AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1088KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2018/11/19 0.9823808298 1.0280430384 0.8975798126 1.4096010979 4132.6809557684 7.1374966333 14999.16528566 115.7113754511 1157.247527519 8781.5443608941 4.3069859614 53.9809935169 1.4101665215 33.8637350004 23965.2426406192
2018/11/16 0.9836596338 1.0276796175 0.9019084799 1.4107984561 4142.5410725145 7.1402145946 15015.9620227271 115.9582203906 1152.4398690965 8778.4428382744 4.3080325824 54.0302513933 1.4102846165 33.7541341992 23952.1481310129
2018/11/15 0.984507495 1.0263683707 0.9067659428 1.412180204 4137.2553753443 7.1183776504 15064.526714275 116.6313671401 1157.6716771695 8771.863737329 4.303049282 54.0639525286 1.4114104278 33.8188369714 23923.6271052996
2018/11/14 0.9826461522 1.0241067375 0.9056479815 1.4126528041 4111.6432879718 7.1188730175 15143.4702006963 116.3641265134 1160.0056854844 8752.5343141839 4.29715178 54.4123260113 1.4123967774 33.7443163989 23879.6148772783
2018/11/13 0.9831157535 1.0237911547 0.9075760425 1.413701855 4116.6639665144 7.1189309887 15162.3671097114 116.5176587794 1158.409390118 8749.8353791712 4.2937796153 54.3259359311 1.4119614103 33.7236768425 23863.5967284264
2018/11/12 0.9816779485 1.0214284804 0.9078557287 1.4120226325 4120.9537743444 7.1152703 15132.4671469949 116.2743038534 1163.7644987781 8721.9792105352 4.2777421774 54.3685913805 1.4141165606 33.8807803468 23801.8884944852
2018/11/09 0.9819762663 1.024733376 0.9025704637 1.4116725688 4114.1665502633 7.1160553324 15048.2223865341 116.6453902035 1158.6557407823 8750.1995245194 4.2828727522 54.3918179113 1.4132609054 33.8776824062 23898.8791665855
2018/11/08 0.9823769964 1.0272627695 0.8990178703 1.4084798996 4130.5987507 7.1180060374 14936.4153041024 117.1747211184 1152.260121776 8771.8027476815 4.2780355495 54.3329520406 1.413205308 33.8688515713 23954.7472037103
2018/11/07 0.9829005203 1.0290889358 0.8971222524 1.4092342792 4144.073713373 7.1276752348 15004.1218998393 116.8273127897 1148.9058052032 8787.3917248901 4.2866696307 54.2268083968 1.4118584559 33.7746963565 24005.0926304478
2018/11/06 0.9837031917 1.0283754712 0.9007405371 1.4127307282 4145.3815689778 7.1129642449 15222.5372623662 116.6537660574 1153.7653146689 8781.3001111383 4.2939815517 54.5182945333 1.4124222154 33.8438349818 23987.9046851491
2018/11/05 0.9832610089 1.0274366145 0.9012206609 1.4128280573 4131.29843754 7.1160258383 15386.8942357498 116.3006859091 1151.304356618 8775.8565470325 4.2900614889 54.7274377803 1.4127766855 33.8437613752 23952.1233024206
2018/11/02 0.9869868813 1.03069062 0.9058229292 1.4163234481 4149.39221863 7.1014580361 15411.4117993336 116.6793271487 1152.415154846 8803.6499624033 4.2902495024 54.7719278706 1.4171480007 33.8581853355 24047.5714870465
2018/11/01 0.9870496072 1.0312938782 0.9048818796 1.4196274853 4162.3022624159 7.1685232284 15600.9149421436 116.242281444 1159.4939541361 8808.7980673379 4.3102924531 54.9215518002 1.4195243559 33.92956618 24076.6121542972
2018/10/31 0.9843700001 1.026560897 0.9060155306 1.4215815033 4143.1597063334 7.1593382173 15606.2921734691 115.9397860431 1172.3530620737 8766.3193525692 4.2956439921 54.8399087203 1.4224540799 33.9996963455 23965.5940600327
2018/10/30 0.9840289923 1.0271662332 0.9039171322 1.4219061365 4161.0507201915 7.1502064635 15636.5591096958 116.1673593551 1170.6511558768 8769.952321919 4.2956089456 55.0252921447 1.4225737944 34.1635470278 23978.1910230637
2018/10/29 0.9844141985 1.0283230693 0.9028693703 1.4218621981 4164.7083646224 7.1522948946 15651.0862673397 115.5577968 1176.1341854886 8778.7995450143 4.2983900978 55.1263389378 1.422890521 34.2225891973 24006.7648765903
2018/10/26 0.9870407814 1.0305140286 0.906304937 1.4244794479 4164.5656157796 7.1598048995 15680.8293719825 115.3196653358 1175.074568794 8798.5350768034 4.3023957869 55.1809313515 1.4221092656 34.0739442046 24068.705913049
2018/10/25 0.9864587096 1.0301681472 0.9052841928 1.4217349827 4172.9536848321 7.1596682376 15645.6823817326 115.8063459814 1171.6926561311 8791.4577996818 4.2952858566 55.2942723251 1.4225591172 33.9234352848 24054.9815184657
2018/10/24 0.9866678185 1.0308658987 0.9045857307 1.422697996 4166.6609734097 7.1543122722 15666.0688983379 115.7250038505 1175.0428088238 8797.4140848812 4.2951026752 55.4801708149 1.4234711454 33.9515676669 24069.7065654114
2018/10/23 0.9854949324 1.0314458011 0.9001577877 1.4225183842 4174.1686982753 7.1566862294 15667.6708929585 115.9809157158 1171.4954985455 8802.362782472 4.2944243149 55.4690887584 1.4215900831 33.8726780151 24082.7476320343
2018/10/22 0.9849787033 1.0312216762 0.8990990681 1.4229827042 4177.4797305149 7.1535843359 15659.115205886 116.3475797744 1168.6320318169 8800.4480132447 4.2903975223 55.5312840053 1.4231373876 33.8240690301 24077.487265545
2018/10/19 0.9856374956 1.0326719452 0.8982880525 1.4219891428 4182.32253323 7.1585845584 15683.7261371701 116.2272183507 1169.1395616747 8810.7582237915 4.293849569 55.4679032972 1.4226603795 33.6547757376 24114.4584753372
2018/10/18 0.9846911422 1.0315085837 0.8977446333 1.4225018273 4178.5852779397 7.1598038041 15672.2336547812 115.7300987394 1174.4757329089 8800.8353334328 4.2874651728 55.8463873873 1.4253900512 33.6684381911 24083.1739644044
2018/10/17 0.9856458002 1.0336386571 0.8965164639 1.4217698442 4192.3767459804 7.1579470569 15664.8146119737 116.4393843681 1166.4922219318 8814.99302149 4.2906336775 55.6939964701 1.4244573043 33.5829169363 24128.7705621135
2018/10/16 0.9857162989 1.0351638582 0.8938852883 1.4219527475 4198.5627024547 7.1618842347 15734.5035803904 116.202313134 1162.7425772729 8828.9125211381 4.2995528251 55.7270077627 1.4234019767 33.6324717329 24159.7132083333
2018/10/15 0.9844423392 1.0339959382 0.8924143945 1.422313028 4192.7274350334 7.1622826419 15727.0967500755 115.5748896949 1170.3490010376 8819.9903346237 4.2972868629 55.8719672089 1.4235538232 33.7599653783 24125.7095187564
2018/10/12 0.9846279614 1.0334818533 0.8938994537 1.4242412668 4198.2616526593 7.1539677106 15714.0958650726 115.9618265591 1169.1780379835 8814.0566282133 4.2936001333 55.8855283811 1.4240345704 33.8568638261 24127.1838794018
2018/10/11 0.9841221677 1.0329083725 0.8935193533 1.4236575403 4198.7725563212 7.154542784 15736.3617970485 115.8561624283 1172.91909603 8811.7454554408 4.2958657126 55.8493532051 1.4217983052 33.7864312141 24114.3172672853
2018/10/10 0.9838176941 1.0318069443 0.8946949441 1.4269889313 4189.1375381786 7.1394846079 15686.5691405229 115.8461199436 1179.6648220996 8802.3514336891 4.285094022 55.8671841664 1.4274532444 34.0496274292 24093.7502381658
2018/10/09 0.9852120542 1.0314659372 0.8993120338 1.4295601913 4190.8473481687 7.1416637366 15709.2274509491 116.5092337996 1167.743292818 8800.4728382964 4.2883195618 55.8796662445 1.4257953408 33.9868021327 24091.4361567636