AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1069KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2018/07/20 0.9954356811 1.0489824554 0.8959918474 1.4308119809 4247.329966113 7.1118908132 15189.2821452223 116.8671284932 1183.1473290105 8840.3019582245 4.2604419803 55.9312168627 1.4291860582 34.9625830915 24183.247763725
2018/07/19 0.9957211207 1.0465859624 0.9012580946 1.4359158137 4237.6268801224 7.0873748535 15149.346854413 117.7042812112 1188.4453629891 8820.1055582228 4.2528016827 56.1132247364 1.4347122398 35.0292291098 24125.9436394826
2018/07/18 0.999862831 1.051797818 0.903412341 1.4365979491 4256.6264800192 7.0622959579 15151.1585558965 118.7006346559 1189.7515862456 8864.0321897163 4.269247045 56.2653944808 1.4359668704 35.0301239434 24243.4480609855
2018/07/17 1.0019510437 1.0551512256 0.9031509249 1.4385403135 4269.1422810178 7.0479875904 15162.5367724616 119.0949104918 1189.15537442 8889.6532839203 4.269669109 56.3719776589 1.4401230401 35.1470847294 24321.797563332
2018/07/16 1.0018345599 1.0557255663 0.901751498 1.4380036754 4271.4669620804 7.056680254 15176.0693533654 118.5526931265 1191.3440388475 8895.5493589174 4.2677702504 56.4660053796 1.4380564618 35.1187080719 24335.0375506456
2018/07/13 1.0017910525 1.0545407663 0.9038275263 1.4414516587 4267.727768254 7.0555098902 15164.3151399283 118.5040094944 1191.778690859 8885.5612553073 4.2724715748 56.475926335 1.4401334827 35.1267501438 24308.2367392992
2018/07/12 1.0037979839 1.0571390329 0.9047362171 1.4405632691 4207.1225491408 7.0479454895 15201.6668241658 118.996848142 1188.8374405432 8907.4546076514 4.2718985633 56.484520934 1.4411446956 35.1075851303 24364.9749480562
2018/07/11 1.0029637173 1.057299073 0.9020553477 1.4372922856 4256.5340683582 7.0484839071 15209.2556490857 118.4333496406 1192.8765889441 8906.1606337011 4.2699020857 56.7024177677 1.4423673209 35.2397763101 24364.418337378
2018/07/10 1.0098360862 1.0645294514 0.9082628312 1.443342188 4266.4148912753 7.0493136949 15286.6498062368 118.1574418678 1186.1253966236 8965.4745343633 4.2820695157 56.9251776452 1.444726076 35.3210856208 24526.2409304969
2018/07/09 1.0097634864 1.0655653596 0.9061315189 1.4447467514 4279.1212033503 7.0506326726 15264.2234117332 118.1179172702 1186.3153219844 8974.1917016386 4.2915643639 56.9091805351 1.4456524819 35.2275898114 24549.5795544059
2018/07/06 1.0073994882 1.0630139969 0.9041156682 1.4437854764 4290.2823743151 7.0663848891 15275.5250028052 117.4205159155 1185.807973874 8953.770719715 4.2945761493 56.6963779438 1.4428819147 35.2389108138 24488.1761525784
2018/07/05 1.0087197687 1.0628523746 0.9081879643 1.4504745462 4280.8516750249 7.0513873606 15289.1462178786 117.5780369673 1189.6824914414 8953.4731081532 4.2971118866 56.7738506749 1.4505276888 35.292010956 24489.7308464536
2018/07/04 1.0119828511 1.0646051763 0.9142558085 1.4532392293 4268.3003361132 7.0482182478 15279.225805721 117.6122522036 1188.5304993603 8968.2353466122 4.307392346 56.8499139591 1.4531327688 35.3023061165 24527.4472384341
2018/07/03 1.0082808578 1.0608546733 0.9106439532 1.449233478 4263.1583394042 7.0718689829 15255.0939455055 117.3252160925 1182.8476419203 8937.170558453 4.2885047483 56.586515252 1.447854367 35.1779388318 24448.5065299096
2018/07/02 1.0095188046 1.0609147057 0.9140694488 1.4544078821 4263.3992811269 7.0586894771 15255.9583963634 117.6501291813 1187.036282067 8936.6180696025 4.2860951513 56.6915654866 1.452604327 35.1852340887 24352.8064814167
2018/06/29 1.0111447666 1.0646173179 0.9118387374 1.4516056439 4290.1853111678 7.053408784 15255.9765384302 117.8318394197 1187.0855675757 8969.9338803825 4.3005214526 56.7978635444 1.4509136427 35.1643084542 24442.0295969697
2018/06/28 1.0127731189 1.0635050604 0.9185567977 1.4542899237 4279.1434341206 7.0473159386 15303.8428186534 117.5119864885 1192.5560752324 8961.0951699229 4.2992189971 56.875716393 1.4546089752 35.2551911392 24394.1787436472
2018/06/27 1.0157445316 1.0671366154 0.920302372 1.4556275589 4327.239160117 7.0377652995 15129.8805630446 117.6624724311 1198.9973714578 8951.1443479486 4.3000265755 57.183043652 1.4592558231 35.2848688497 24477.4823204513
2018/06/26 1.0178187121 1.0713543211 0.9183955434 1.4604701577 4338.9850171778 7.0245486241 15189.6690674001 117.9186096068 1198.3258973268 8986.5205737917 4.3100582783 57.4990488709 1.4604701577 35.3868319654 24556.5217163675
2018/06/25 1.0208288875 1.0751184832 0.9200055478 1.4652788828 4360.6810274307 7.0150401262 15218.3080770435 118.0211247094 1199.2624738623 9019.1739269492 4.3192882187 57.5193727687 1.4644725438 35.4090248744 24617.5652619521
2018/06/22 1.0252285791 1.0783492618 0.9265760971 1.4657461269 4355.3004470303 7.0040936153 15183.1730806824 118.5860608562 1199.1244005422 9048.4285642418 4.3160926056 57.4053797968 1.4646677776 35.5100386872 24675.3467400905
2018/06/21 1.0258664688 1.0781093319 0.9288440871 1.4640724336 4363.0536027947 7.0044761437 15204.5766219215 118.586632881 1197.2943563681 9046.4175914878 4.3291479072 57.4907179101 1.464341961 35.4697961857 24663.9275276604
2018/06/20 1.0290929125 1.0806571697 0.9333308889 1.4676404183 4367.9665216468 6.9923918189 15053.559099267 119.2613192617 1199.5078294913 9065.6359070719 4.3285720459 57.5995644377 1.4682347796 35.4671663694 24711.9697551839
2018/06/19 1.0298006705 1.080970149 0.9347718341 1.4692545291 4357.1058922435 6.9977678969 15057.9209101424 118.9661630555 1201.9199316196 9068.2599704123 4.3276637049 57.5946265031 1.4668223464 35.3963652878 24703.990598672
2018/06/18 1.0335540335 1.0863810819 0.9354467489 1.4685699013 4377.8894614227 6.9707639987 15133.2938999981 120.0994249821 1198.8323780099 9114.7394740624 4.3428082422 57.957886065 1.4682439869 35.4812051394 24808.6112344609
2018/06/15 1.0334279199 1.0863522153 0.9351400666 1.4660865708 4395.3268054527 6.9705786992 15132.8875870916 120.2320264055 1198.7027819383 9115.0420582468 4.3296565727 57.9911083806 1.4674988285 35.4911255024 24786.2482467333
2018/06/14 1.0369794633 1.0910644758 0.9365360307 1.4607170404 4418.8122547127 6.9744110697 15198.5370319615 120.704457187 1188.3329104373 9131.6682602638 4.3484372314 58.2077413742 1.467536193 35.1431849075 24890.4740637084
2018/06/13 1.0338327465 1.091357823 0.9270006141 1.45718089 4373.9362042391 6.9904739039 15202.6178981701 120.4204166058 1185.241954012 9135.2110363072 4.3588829203 58.1600926119 1.4575628653 35.0544115359 24896.6344732089
2018/06/12 1.034039291 1.0919538906 0.9264838712 1.4574307269 4411.3363238838 6.9919985256 15210.9339658723 120.5244009745 1181.313935616 9140.2021110059 4.3563496572 57.9407063506 1.4596146347 35.0462570137 24911.3270198127
2018/06/11 1.0347226699 1.0932708055 0.9259906031 1.4589697988 4370.3108774304 6.9986819545 15229.2755677553 120.2980468382 1177.3214979861 9149.5828962168 4.3599637011 58.0696219533 1.4594617705 35.0393271647 24943.5346362089