AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1251KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2021/09/16 1.0204154396 1.0769209781 0.9154766677 1.4495355942 4381.9930449151 6.9404862749 15348.8168864515 118.1543823207 1265.7752037595 10343.82709324 4.4783757566 53.8029706709 1.4490509797 35.6891602181 24505.3599164275
2021/09/15 1.0216210874 1.0797856063 0.9136014944 1.447992385 4394.728875001 6.9492836652 15378.8651456717 118.1015415771 1259.4673379249 10360.543606989 4.4902880945 53.6869363897 1.4479383957 35.5033480015 24574.8581346009
2021/09/14 1.0197378488 1.0778664828 0.9117848689 1.4463350419 4384.7622538312 6.9451783181 15356.9195256203 118.2257777189 1263.6960054585 10338.2264856404 4.4860799975 53.6551120687 1.4484907748 35.494140936 24533.3341866071
2021/09/13 1.0189103748 1.0766636865 0.9116542646 1.4447211479 4379.8689482962 6.949325673 15345.1513158985 118.4276215731 1263.3948369351 10330.5915295893 4.4686925702 53.6986009013 1.4448288143 35.3899349444 24505.4083744198
2021/09/10 1.0201935568 1.0787189861 0.9115036428 1.445105806 4380.5304193733 6.9484600787 15320.5219522451 118.5889652259 1262.5110996984 10348.658853221 4.462120829 53.867987031 1.4471553718 35.2848960098 24549.4953100109
2021/09/09 1.0193164759 1.0773069255 0.9116199919 1.4464999766 4374.7957634738 6.9566015858 15354.319730125 118.1967276489 1260.249921707 10334.7298890198 4.4686690269 53.811479778 1.4473618221 35.2440952961 24525.9698681687
2021/09/08 1.0182364875 1.0760087379 0.9109454266 1.4490070369 4373.5562133456 6.9534368464 15335.8338014847 118.6245727274 1255.852743037 10322.9427088086 4.4702779002 53.9521493851 1.4479310281 35.2500431859 24488.3764345701
2021/09/07 1.0180983683 1.076816308 0.9090509544 1.4488562487 4373.8778770612 6.9567713075 15304.2725806403 118.7566798756 1251.4273784379 10295.3235463053 4.4747098791 54.0131026787 1.4489100894 35.1688184161 24507.8058317165
2021/09/06 1.0198298922 1.0791026042 0.9097522272 1.448856998 4394.1063146084 6.9640960205 15347.5581603937 118.534017336 1248.7536611115 10338.8871089069 4.4761172525 53.8795890197 1.4486411774 35.0384588793 24563.086895575
2021/09/03 1.0192230335 1.0790134426 0.9081840271 1.4470647665 4393.7424791407 6.9668113678 15389.4464710918 118.4163180946 1247.1021418666 10338.0275373594 4.4741287425 53.8211846706 1.4477661252 35.057142935 24563.7936490339
2021/09/02 1.0186954786 1.0780724059 0.9084241886 1.4473660358 4389.9107818962 6.9656949835 15386.801135248 118.5178842442 1248.6504398181 10335.6957840279 4.482624839 53.6718320708 1.4472043249 34.9942286267 24542.3253661369
2021/09/01 1.0189391423 1.0779471275 0.9093530686 1.4487608476 4388.3227565136 6.9688738442 15395.7835441125 118.5795663636 1246.1931872578 10334.4981109762 4.4775225979 53.843455862 1.4493537185 34.8284695677 24539.5049973027
2021/08/31 1.0203960604 1.0780763373 0.9132757316 1.4501203892 4387.7717283475 6.9678225443 15381.4716224018 118.6261228821 1249.3880196156 10348.7919473025 4.48156305 53.5157062569 1.4499586776 34.7463981536 24561.2833440446
2021/08/30 1.0190356934 1.0764818312 0.9123500561 1.447006854 4380.2061736822 6.960962002 15469.0446780153 118.3322634528 1255.2532706886 10303.3017275373 4.4749349009 53.5926473105 1.4484601045 34.9748941705 24519.5678884315
2021/08/27 1.0181508255 1.0751755317 0.912248033 1.447347426 4373.8138668023 6.966814335 15501.356936667 118.0918951144 1249.6012122772 10279.7933593083 4.5049851169 53.6189996647 1.4472936671 34.9862090052 24503.288092396
2021/08/26 1.0166992536 1.0727411458 0.9126216732 1.4523304907 4363.9112966882 6.9556530639 15466.2585774135 118.0927005032 1255.8633601873 10284.1599705444 4.5001487672 53.6585082628 1.4531886835 35.1429972823 24444.5867859204
2021/08/25 1.0182273596 1.0742673255 0.9141533638 1.454342992 4370.1195188276 6.9552358343 15466.7760279008 118.1747690091 1250.4955235993 10311.5286070899 4.5172937537 53.4340526581 1.4538595717 35.2413369373 24485.2714685237
2021/08/24 1.0178193402 1.0740951444 0.9133073801 1.4543247016 4368.8764895126 6.9573970017 15458.9345141722 117.7584120895 1250.0587560665 10311.2497690194 4.5310699817 53.7154936468 1.4548080444 35.3216158788 24511.9460400642
2021/08/23 1.0158616326 1.0714416302 0.9126419337 1.454160432 4360.7671213471 6.9539233312 15442.1703552031 117.5317783789 1253.0884419781 10285.841904517 4.5279118675 53.7435069146 1.4532497067 35.6361450201 24458.3785594075
2021/08/20 1.0153554208 1.0691662665 0.915421265 1.4577011512 4349.3690516425 6.9496869974 15452.1390418766 117.4104831859 1256.5269140477 10269.3410280917 4.53059163 53.8218248271 1.4565785267 35.6673833172 24403.7691418408
2021/08/19 1.0158026763 1.069723855 0.9156634752 1.4594241895 4348.4275467322 6.9458771383 15406.7064998294 117.3861427098 1258.4820653769 10269.3568607271 4.5340243566 54.0638413248 1.4596916207 35.6859862491 24407.3619863187
2021/08/18 1.016959211 1.071779133 0.9151510336 1.4581017966 4362.1418289131 6.9454497217 15404.1550625961 117.6438264452 1254.2012939387 10294.4431161122 4.5421995762 53.9855104191 1.4583161524 35.6848832389 24445.7235334982
2021/08/17 1.0162948743 1.0712229751 0.914285815 1.4594876063 4350.08947755 6.9413635523 15395.6313073855 117.3899593295 1261.3007861978 10299.0298240654 4.5398425457 54.011057612 1.4593804841 35.7467074198 24458.7396405416
2021/08/16 1.0162814198 1.0732727554 0.9104404762 1.4543918567 4362.8538033035 6.9495481609 15425.0803642711 117.2496790169 1250.8511614986 10298.058601615 4.5479931321 54.3719957819 1.4551968112 35.8634077884 24508.1973569344
2021/08/13 1.0155056088 1.0725817818 0.9095071498 1.4539381602 4364.3365355482 6.9534400805 15431.7853329707 117.5388689864 1246.731548076 10304.9519186081 4.5450650695 54.2297322821 1.4526510621 35.7598748966 24489.7244722258
2021/08/12 1.0170307653 1.0723728449 0.9142528197 1.4562822221 4362.4132006833 6.945812052 15423.4147544688 118.3845926566 1247.3358659903 10276.5362077798 4.5393539382 54.0475877803 1.4559068916 35.4419201689 24460.849761532
2021/08/11 1.016456449 1.0720402558 0.9132296241 1.4542224844 4331.888665052 6.9544317603 15418.6334394658 118.3693150904 1237.3006299487 10299.6547618565 4.5454503028 54.0629855821 1.4534184543 35.5595722976 24453.2709365294
2021/08/10 1.016654519 1.0716884333 0.9144489384 1.4566387882 4356.4136845587 6.9456121152 15413.5715693528 118.5019382933 1235.5228140798 10282.8545579045 4.5316341344 54.0238091723 1.4569067103 35.8586918597 24528.8479346061
2021/08/09 1.0171205229 1.0728986105 0.9135328115 1.4561379113 4363.4794857109 6.950183161 15409.5161485319 118.3353461221 1230.6843838002 10289.0977105677 4.5367515174 54.1813770043 1.4564597807 35.9099144906 24597.3007334786
2021/08/06 1.0178794644 1.074144214 0.9133879371 1.4556264562 4367.4717170573 6.9474570043 15416.6699139412 118.4405063393 1230.8940497968 10284.9351750061 4.5318142046 54.4107724149 1.4548745554 35.9408635552 24627.4467507519