| Date | U.S.$-euro /AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/10/03 | 0.9474385908 | 0.9791008215 | 0.8886375218 | 1.2706769445 | 3964.3789112335 | 6.8694687276 | 15097.7567948293 | 143.859273826 | 1307.2366562154 | 21620.0599422211 | 4.1332737881 | 55.2702371045 | 1.2704321694 | 32.4425032118 | 24230.7941770714 |
| 2024/10/02 | 0.9496016822 | 0.9818619387 | 0.8896900496 | 1.2688600561 | 3975.5592387001 | 6.8888408568 | 14988.1336081784 | 143.8083957936 | 1301.0405870236 | 21680.9977031334 | 4.0978003914 | 55.1511797209 | 1.2684182183 | 32.2443428714 | 24217.6751532092 |
| 2024/10/01 | 0.9515588916 | 0.9850667676 | 0.8893303549 | 1.269307608 | 3986.5153585505 | 6.9113259957 | 14973.0359094593 | 141.4260171531 | 1305.0064459077 | 21741.9661746561 | 4.1023099868 | 55.3459688124 | 1.2688150746 | 32.0540682789 | 24242.5504081362 |
| 2024/09/30 | 0.9505189621 | 0.9864187788 | 0.8838481957 | 1.2645887247 | 3994.0104153141 | 6.9208119773 | 14934.3946482356 | 141.679313401 | 1301.0962144536 | 21781.6099072839 | 4.0674973538 | 55.2295810463 | 1.2675973016 | 31.9698288497 | 24231.4281369577 |
| 2024/09/27 | 0.9518740264 | 0.9883573225 | 0.8841196194 | 1.26509724 | 4003.8362264738 | 6.9335235646 | 14948.9207932143 | 140.5394553768 | 1295.0445018221 | 21824.4146270443 | 4.0769735273 | 55.3381208072 | 1.2662832686 | 31.9980650441 | 24323.5155811202 |
| 2024/09/26 | 0.9493933349 | 0.9854229199 | 0.8824814578 | 1.2653322027 | 3991.9493367027 | 6.9166829414 | 14943.9454071522 | 142.6941559554 | 1294.5549563163 | 21759.655081605 | 4.0845776891 | 55.1442624983 | 1.2643467799 | 31.9375544538 | 24266.0784959731 |
| 2024/09/25 | 0.9471138253 | 0.9832144077 | 0.8800701823 | 1.2647085544 | 3984.9684409075 | 6.9043766238 | 14846.5568639438 | 142.3301033843 | 1313.1220380144 | 21710.8930036058 | 4.0616582756 | 54.951847532 | 1.2682972867 | 32.2297648378 | 24175.3131386097 |
| 2024/09/24 | 0.9480953291 | 0.9836308595 | 0.8821010309 | 1.2648508018 | 3986.655839443 | 6.9232359658 | 14936.4450282236 | 140.8854355333 | 1304.2354765352 | 21720.0486842135 | 4.0860022011 | 55.3095581781 | 1.2626376324 | 32.1647260423 | 24202.2813487586 |
| 2024/09/23 | 0.9451325074 | 0.9800122964 | 0.8803559975 | 1.2645097532 | 3971.9911233191 | 6.9180041858 | 14896.1984147623 | 140.7395542037 | 1307.3901972485 | 21640.1756477977 | 4.1189913157 | 54.9100843523 | 1.2648037568 | 32.2914023037 | 24127.9420448947 |
| 2024/09/20 | 0.9452478703 | 0.9804474181 | 0.8798774281 | 1.2680125771 | 3973.7534947249 | 6.9176934549 | 14853.793250132 | 141.1010835811 | 1306.451181738 | 21649.7568831609 | 4.12278117 | 54.5717006301 | 1.2654143915 | 32.2616205432 | 24119.4959530699 |
| 2024/09/19 | 0.9453601401 | 0.9801621851 | 0.8807279945 | 1.2678396815 | 3970.6382988285 | 6.9260704698 | 14932.782901606 | 139.8005222554 | 1302.33174615 | 21643.4549506855 | 4.1264824587 | 54.4333026887 | 1.2661243978 | 32.4923737777 | 24088.0021225039 |
| 2024/09/18 | 0.9435442533 | 0.9779639538 | 0.8796221927 | 1.265876429 | 3959.7764889698 | 6.9331281415 | 14997.0794545674 | 139.1446990398 | 1291.9784339408 | 21594.9102325549 | 4.1504786509 | 54.497036638 | 1.2666588 | 32.6004256016 | 24082.4162782863 |
| 2024/09/17 | 0.9427150209 | 0.977290738 | 0.878503068 | 1.2662267009 | 3955.0963833281 | 6.9331445821 | 14986.7577627211 | 139.1759707502 | 1289.857629324 | 21580.0803694674 | 4.1622811108 | 54.3666820409 | 1.2674971789 | 32.6170772891 | 24075.5690855924 |
| 2024/09/16 | 0.9437975222 | 0.9783986661 | 0.8795385348 | 1.26780886 | 3956.6449935187 | 6.9410040195 | 15067.3470064784 | 137.5775154251 | 1293.3695822191 | 21626.048531565 | 4.2085814255 | 54.6191000033 | 1.2670750611 | 32.5072923988 | 24044.2040068683 |
| 2024/09/13 | 0.9439364145 | 0.9775362351 | 0.8815368699 | 1.268744222 | 3959.0230892861 | 6.9348861244 | 15054.0629490408 | 137.671310343 | 1299.6784105018 | 21616.748944853 | 4.2048719246 | 54.7518020632 | 1.2685975916 | 32.5128537841 | 23993.6456911474 |
| 2024/09/12 | 0.9410749582 | 0.9731610766 | 0.8814864824 | 1.2694886103 | 3938.3842954264 | 6.9324101724 | 15015.8756414348 | 138.0088369068 | 1301.1115089562 | 21567.7165068124 | 4.2179233506 | 54.6819203669 | 1.2664231531 | 32.5473718904 | 23927.601460459 |
| 2024/09/11 | 0.9416922359 | 0.9729304141 | 0.8836788502 | 1.2686037906 | 3940.3689922162 | 6.9203557825 | 14983.1461827427 | 138.5063561292 | 1303.5224269442 | 21538.2769213527 | 4.2127881093 | 54.4656101897 | 1.2688470232 | 32.8266676237 | 23900.0902485203 |
| 2024/09/10 | 0.9400109704 | 0.971424966 | 0.8816708713 | 1.2688752063 | 3938.1572839767 | 6.9198481444 | 15008.525547725 | 138.3843355706 | 1305.886562848 | 21490.3859171029 | 4.2184126348 | 54.7320218381 | 1.2672723553 | 32.7175907192 | 23965.0769269991 |
| 2024/09/09 | 0.93879914 | 0.9708941686 | 0.8791942123 | 1.2677450014 | 3938.9187599359 | 6.907766053 | 15005.180851914 | 139.0174760587 | 1303.8623415655 | 21458.2170097897 | 4.2442636609 | 54.6720192105 | 1.2675508225 | 32.9133108839 | 23976.2367387385 |
| 2024/09/06 | 0.9405902854 | 0.9749737282 | 0.8767355139 | 1.2657595514 | 3963.2687461893 | 6.9107107878 | 14980.4863914429 | 138.729003161 | 1305.2459960339 | 21537.7036302603 | 4.222123427 | 54.7788950124 | 1.2699519381 | 32.8858615022 | 23998.9968948457 |
| 2024/09/05 | 0.9403889233 | 0.973575249 | 0.8787573328 | 1.2678869727 | 3956.6102478422 | 6.9121891498 | 14990.6255407943 | 139.664229707 | 1298.3697057399 | 21517.4739620397 | 4.2231257908 | 54.5104751713 | 1.2656964285 | 32.7413337527 | 24086.2886162515 |
| 2024/09/04 | 0.9373841305 | 0.9708079821 | 0.8753114977 | 1.2654480939 | 3951.1894255208 | 6.9059876021 | 15023.2649870584 | 139.5439278442 | 1295.8149755285 | 21479.1421602324 | 4.2259267774 | 54.7972518216 | 1.2658849575 | 33.0268846633 | 24129.4717244859 |
| 2024/09/03 | 0.9360821584 | 0.9680699879 | 0.8766764663 | 1.2670098691 | 3920.6841428947 | 6.8893177616 | 15029.3039024594 | 140.8299669976 | 1297.8768935935 | 21395.8212874308 | 4.2280452349 | 54.7056295912 | 1.2654125536 | 33.1999568268 | 24078.3547490129 |
| 2024/09/02 | 0.935111133 | 0.9678395491 | 0.8743299599 | 1.2649662098 | 3918.7836744854 | 6.8821614192 | 15025.727624771 | 142.1998174553 | 1295.2113665321 | 21400.3829412303 | 4.2149409667 | 54.6742205688 | 1.2651113856 | 33.1097889046 | 24070.6520440891 |
| 2024/08/30 | 0.9382003761 | 0.9710225842 | 0.8772450846 | 1.2656792751 | 3931.6704945471 | 6.8828016706 | 15007.1720897423 | 141.9440692631 | 1298.810590798 | 21461.0621208517 | 4.1953027032 | 54.6015661587 | 1.2687865471 | 33.0147650049 | 24154.2134977254 |
| 2024/08/29 | 0.9380179117 | 0.9708767793 | 0.8769945163 | 1.2656348676 | 3929.1390855166 | 6.9035158736 | 14966.0702961087 | 140.7625601099 | 1295.5622614891 | 21447.1744618874 | 4.1854494589 | 54.5778338943 | 1.2650523415 | 32.9564096774 | 24146.7184180855 |
| 2024/08/28 | 0.9348514062 | 0.9692949644 | 0.8708849635 | 1.2618281065 | 3926.6140159139 | 6.9077286028 | 14951.3788034117 | 140.1406576555 | 1296.3205354835 | 21390.9143083344 | 4.2096477708 | 54.5325315329 | 1.2634759079 | 33.0190309491 | 24093.7979201299 |
| 2024/08/27 | 0.9348096422 | 0.9702857572 | 0.8689255874 | 1.2645248378 | 3938.2991096367 | 6.917554871 | 15034.5808229048 | 139.6968845285 | 1287.8312255899 | 21438.5229450374 | 4.2183170798 | 54.6416393978 | 1.2625842665 | 32.9120910392 | 24092.2248017463 |
| 2024/08/26 | 0.9347333806 | 0.970475031 | 0.868356327 | 1.2641891585 | 3944.9814832634 | 6.9087139318 | 14974.4461575184 | 140.2578883279 | 1289.5622316755 | 21433.4314874688 | 4.2191397289 | 54.3563007533 | 1.2655963473 | 33.0009998165 | 24132.3651971415 |
| 2024/08/23 | 0.9333555763 | 0.9691149867 | 0.8669454638 | 1.2630959133 | 3945.2673825747 | 6.9169607354 | 15011.605457768 | 139.930501919 | 1283.7623651565 | 21393.7442278379 | 4.2398777166 | 54.6823085998 | 1.260479303 | 32.8869144318 | 24206.0955452336 |