AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1034KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2017/12/13 1.0142202669 1.0702112942 0.9102371203 1.445213237 4308.3820054943 7.0851193674 14538.8330017173 120.4469228914 1160.7029527294 8909.5096432841 4.3734181691 53.8760385412 1.4410394134 34.8139711468 24307.1979911372
2017/12/12 1.0125036589 1.0675993769 0.9101831936 1.4451024397 4297.2801345415 7.0686818622 14485.7354849878 121.2205655112 1166.7686799854 8888.4333053879 4.3542038276 53.8481085538 1.4435544208 34.814413915 24245.7192128371
2017/12/11 1.0114725473 1.0683930866 0.9057632882 1.4431852246 4300.2828838143 7.0698768054 14479.414728033 121.32670694 1163.3090390473 8893.3094586408 4.3553039445 53.8080096037 1.4439865194 34.8402947911 24263.7915704125
2017/12/08 1.0122034885 1.0679119048 0.9087451855 1.4448847151 4293.0070646485 7.0670133712 14467.5522949758 121.1919756653 1167.0675120055 8887.7019504232 4.3656235889 53.9028499587 1.4440837813 34.8352842046 24252.8180685508
2017/12/07 1.0117717036 1.0685527988 0.9063212882 1.4424393284 4295.5828455487 7.0689037234 14482.6398648745 120.8372855484 1168.5692775492 8890.3663938618 4.3677092795 54.0954819444 1.4442558681 34.8561900998 24271.142574761
2017/12/06 1.0131321514 1.0699611125 0.9075927666 1.4434844799 4310.7989144841 7.0774714928 14486.2091747369 120.151278764 1170.5320782737 8905.5915196073 4.3606263435 54.2727053955 1.4435379779 34.9021301536 24304.1861414641
2017/12/05 1.0125546535 1.0705569287 0.9048361819 1.4428966089 4313.3061336375 7.0792717094 14472.8611480755 120.53935641 1164.359140847 8893.6825631746 4.3550255266 54.2146080066 1.4423613304 34.9215665667 24320.378861027
2017/12/04 1.0120488123 1.0705449021 0.9034134195 1.4440579174 4303.5909961482 7.0854009393 14480.2017444082 120.345297802 1162.927623657 8902.6579336273 4.3490883609 54.2027553852 1.4426662091 34.8890559571 24317.9834419821
2017/12/01 1.0129886195 1.0720047567 0.903387483 1.4442046779 4308.1992779325 7.0834851938 14499.9551899115 120.1824429725 1161.4902597685 8919.4774298584 4.3839630585 53.8816342248 1.4437758761 34.9473519472 24347.937120085
2017/11/30 1.0100451399 1.0704870862 0.8977960215 1.4419460001 4302.8799886681 7.0766684668 14479.418496702 120.4672556067 1164.8343909018 8909.6656722395 4.3777566204 53.9016971599 1.4437123036 34.9514008269 24320.9728893469
2017/11/29 1.0147092227 1.0733732375 0.9057619826 1.4460483178 4326.0445497109 7.0820087583 14493.2372558654 120.1426579804 1161.4918225858 8931.0337416968 4.3809725425 53.9901332185 1.4459946492 34.9490300463 24387.593196916
2017/11/28 1.0147661112 1.0739140253 0.9049201814 1.4448438319 4323.2403709044 7.0817107784 14506.9794110667 119.7252978599 1164.0691554504 8937.1193578586 4.4062689486 54.0060588008 1.4456492673 34.9988558323 24395.5859343259
2017/11/27 1.0128020058 1.0732688292 0.9005066319 1.4441904591 4314.9755762129 7.0813200289 14508.9972767033 119.2347954745 1171.6822338827 8931.2109915053 4.415964362 53.9671738601 1.4453710547 34.999294704 24383.59806145
2017/11/24 1.0116737235 1.0725905206 0.8985427834 1.4428486414 4316.5795328142 7.0830654019 14482.6677818482 119.642099817 1164.4202798548 8925.306937253 4.4158547847 54.304180721 1.4430095299 35.0200775107 24376.2703723158
2017/11/23 1.016464477 1.0750030965 0.9077501343 1.4472228009 4334.4129319693 7.0759923064 14526.524187901 119.561835902 1165.2979644347 8949.4050572729 4.4155748598 54.2930271493 1.4462552981 35.1203483723 24432.1866429507
2017/11/22 1.0149651051 1.0718255767 0.9093671376 1.4466429555 4305.4428824128 7.0916266243 14497.5132710371 119.2030802923 1164.0669483079 8922.9505748248 4.406810782 54.1261191266 1.4437490263 35.0486957975 24355.6358263323
2017/11/21 1.0123395664 1.0673118005 0.9102484333 1.4458872168 4287.3925870775 7.0805460961 14444.4747213736 120.0138698033 1164.5813232062 8883.7719005421 4.4186706122 54.0006377619 1.4456203889 34.9544596169 24243.9959095993
2017/11/20 1.0108756735 1.0664254385 0.907711996 1.447139234 4281.5609056 7.070506884 14434.0702158951 120.1061590409 1169.9060308724 8848.6783866989 4.4251320952 54.1520141471 1.4470325915 34.9894166149 24221.2352072955
2017/11/17 1.0104660336 1.0669467234 0.9055735218 1.4460861426 4291.5554113427 7.0796178063 14433.1259387918 119.588716685 1167.5811199773 8880.7351755728 4.4400984857 54.2216954804 1.4460861426 35.0278585385 24233.07785063
2017/11/16 1.0090187725 1.0651489539 0.9047771959 1.4441288571 4282.9076220754 7.0648130039 14424.2593587971 120.4310598003 1168.6600762336 8861.7926177107 4.4485943156 54.0137001086 1.4448212038 35.0540498204 24190.8856120851
2017/11/15 1.0077861711 1.0646547722 0.9021733516 1.4445234461 4280.919195798 7.0588733461 14410.1202685312 120.1728952647 1177.1834595161 8864.3187460308 4.4444008886 54.1142673982 1.4444169806 35.1442505269 24179.9429707332
2017/11/14 1.0059538174 1.061403349 0.9029761784 1.4441453653 4260.2073596555 7.0507961538 14385.7299791783 120.4215149305 1184.0113667955 8833.198699019 4.451525549 54.3592407481 1.4425001902 35.0581518731 24108.7343627549
2017/11/13 1.0075890243 1.0605578929 0.9092184773 1.4440555223 4264.5046979473 7.0458158509 14372.1600453592 120.5058819674 1187.7081760029 8830.2044684336 4.4453280856 54.2973787579 1.4443206616 35.0620414479 24086.5035295861
2017/11/10 1.007986518 1.0609188399 0.9096838927 1.4418416201 4265.8331732213 7.0440761025 14356.9007765364 120.4514098846 1189.2527841334 8833.2157717073 4.4468409188 54.3588242922 1.4432208144 35.1429334691 24097.2153478365
2017/11/09 1.0093906326 1.0613152606 0.912959364 1.4440254517 4271.6995063843 7.0455409131 14343.6807442754 120.4327415732 1186.9324655734 8827.5346829832 4.4644223618 54.4231820601 1.4423804134 35.1401461005 24106.2325387007
2017/11/08 1.0101823636 1.0610025621 0.9158021338 1.4449262698 4275.4680415669 7.0397516622 14341.5827068897 120.821661877 1182.2858185488 8834.9686467708 4.48697962 54.3864582267 1.4448732195 35.1350982233 24098.5515711328
2017/11/07 1.0103238973 1.060889565 0.9164165033 1.4473184515 4265.7148473173 7.0355006601 14336.3462735321 120.9573129195 1181.7567385034 8830.421952733 4.4870319895 54.5350230499 1.4471062736 35.1578769454 24095.4900381588
2017/11/06 1.0106262298 1.0614832765 0.9161775216 1.4476508459 4275.3562096604 7.0419859831 14356.0368053888 120.6906451951 1181.2557942681 8836.8489467931 4.4916663411 54.270453766 1.4452625087 35.1350953261 24110.003025004
2017/11/03 1.0090194584 1.0607082464 0.9130262504 1.4465937783 4273.5939274629 7.031964699 14316.922281469 121.0002827802 1184.0579104632 8830.3971449224 4.4926293798 54.3713696945 1.4478135926 35.1889930506 24091.3845331041
2017/11/02 1.0098678042 1.0632153419 0.9107939708 1.4451222099 4289.5830794997 7.0239191135 14407.6442443913 121.3075475243 1182.6676044145 8851.2687386605 4.4979322465 54.6173691561 1.4450158884 35.1817937084 24149.3487000689