| Date | U.S.$-euro /AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023/06/02 | 0.950516119 | 0.9735652196 | 0.907710801 | 1.3124145196 | 4007.1943580672 | 6.887876181 | 14593.7557134237 | 136.255314333 | 1271.4470199486 | 17499.8410956685 | 4.4564945403 | 54.5420412277 | 1.3143616499 | 33.8605964822 | 22861.7499464845 |
| 2023/06/01 | 0.9479270621 | 0.9710948623 | 0.90490133 | 1.3099583263 | 3991.2012591777 | 6.9118643262 | 14556.7312725067 | 134.7831038057 | 1275.193139498 | 17436.0273350991 | 4.4801458455 | 54.463851844 | 1.309084341 | 33.590169026 | 22799.3684497882 |
| 2023/05/31 | 0.9495951328 | 0.9706590703 | 0.9104765691 | 1.3150973555 | 3990.3800621167 | 6.8959498532 | 14550.1940260544 | 135.256480604 | 1282.3960033767 | 17221.9354609376 | 4.4800766476 | 54.709253814 | 1.3120397796 | 33.6624543823 | 22794.4773710363 |
| 2023/05/30 | 0.9485769082 | 0.9716395639 | 0.9057465056 | 1.3131707525 | 3989.5531734669 | 6.8877093394 | 14560.0252373775 | 135.8400574843 | 1282.7147320925 | 17239.3302595231 | 4.4709990513 | 54.7275936771 | 1.3120533671 | 33.7353226951 | 22808.7993276939 |
| 2023/05/29 | 0.9490106831 | 0.9715229889 | 0.9072023428 | 1.3150534075 | 3984.7024548262 | 6.8766334463 | 14543.712376422 | 136.4503931337 | 1287.2339878846 | 17186.2446956856 | 4.4738629895 | 54.4791187017 | 1.3151019835 | 33.7215601719 | 22804.0956343504 |
| 2023/05/26 | 0.9508761546 | 0.9733262111 | 0.9091833274 | 1.3168129657 | 3995.5045962691 | 6.8668160802 | 14556.1057820219 | 136.8837268317 | 1288.1242029963 | 17174.3697323267 | 4.478273676 | 54.4332658874 | 1.3161803037 | 33.8084843304 | 22846.8903903218 |
| 2023/05/25 | 0.9489883475 | 0.972091273 | 0.9060831179 | 1.3164545078 | 3987.51856698 | 6.8706433952 | 14532.7687714683 | 136.15109409 | 1294.0479031325 | 17152.5720588581 | 4.4964078476 | 54.5654232709 | 1.3167461351 | 33.7267042235 | 22811.6167000392 |
| 2023/05/24 | 0.9519734685 | 0.9761796391 | 0.9070194092 | 1.3171102535 | 4002.337011634 | 6.8731825723 | 14545.0936213709 | 136.1526433377 | 1287.3563056658 | 17224.7085288205 | 4.4821283888 | 54.4073672383 | 1.3175007253 | 33.8246214106 | 22910.9640802869 |
| 2023/05/23 | 0.9518767799 | 0.9765638867 | 0.9060294909 | 1.315138492 | 4004.8888684598 | 6.8846772553 | 14531.2719241467 | 135.3468624014 | 1289.2987756983 | 17189.5552692265 | 4.4628966428 | 54.4287844994 | 1.3158709148 | 33.7988737822 | 22919.5036008986 |
| 2023/05/22 | 0.9535169618 | 0.9788656396 | 0.9064410034 | 1.3183851106 | 4015.3070036067 | 6.8817187122 | 14575.3127759095 | 135.6756652869 | 1286.3909433752 | 17252.5111465343 | 4.4518806727 | 54.5159610946 | 1.3180914508 | 33.7414966854 | 22937.7879032083 |
| 2023/05/19 | 0.9545696084 | 0.9795837456 | 0.9081150882 | 1.319695074 | 4017.2732611357 | 6.8798117929 | 14620.2998038005 | 135.1482581403 | 1298.1541422852 | 17265.1845386128 | 4.4458403316 | 54.5128498975 | 1.3172950941 | 33.6046166426 | 22984.5081601695 |
| 2023/05/18 | 0.9532689383 | 0.9777199812 | 0.9078601431 | 1.3186996869 | 4008.6531289791 | 6.8723930302 | 14533.8206806861 | 135.6341905794 | 1304.9921076411 | 17173.6651971982 | 4.4354262315 | 54.5469923403 | 1.3176241951 | 33.6628955073 | 22927.5745549265 |
| 2023/05/17 | 0.9554582522 | 0.9815074557 | 0.9070814248 | 1.3183116113 | 4024.1817442841 | 6.8689320372 | 14590.1114608004 | 135.13884248 | 1310.0327696632 | 17240.1904749876 | 4.4413208066 | 55.1018234898 | 1.3170356516 | 33.6166271774 | 23011.0027070117 |
| 2023/05/16 | 0.957895268 | 0.9853969593 | 0.906820926 | 1.3198405775 | 4042.0984075851 | 6.8625009345 | 14603.5980613815 | 134.3933537661 | 1323.1663102153 | 17303.5840760718 | 4.4308370597 | 55.2709110539 | 1.3207767046 | 33.6118875576 | 23110.0469247973 |
| 2023/05/15 | 0.9602327009 | 0.9877713276 | 0.9090896209 | 1.3214898304 | 4050.8507505124 | 6.8671342271 | 14619.0187062868 | 134.455429095 | 1319.4500832838 | 17345.275206422 | 4.4425014116 | 55.3398870483 | 1.3199587848 | 33.3866699 | 23172.1417912069 |
| 2023/05/12 | 0.960381232 | 0.987833723 | 0.9093981339 | 1.3215239067 | 4056.0459536518 | 6.8657404763 | 14570.5478020102 | 134.0737285059 | 1326.127264033 | 17303.0128081551 | 4.4245070854 | 55.1843413382 | 1.322264782 | 33.5270754403 | 23168.1784013548 |
| 2023/05/11 | 0.9619439424 | 0.9911109418 | 0.9077770121 | 1.3189702714 | 4070.4936433972 | 6.8780612724 | 14592.6404873801 | 133.3589173342 | 1319.3023013154 | 17403.9145240693 | 4.4228320087 | 55.2891169962 | 1.3198127156 | 33.5441455504 | 23258.4508388763 |
| 2023/05/10 | 0.9633571352 | 0.9941829998 | 0.9061091869 | 1.3190819629 | 4088.0811270264 | 6.8818339316 | 14639.3510500562 | 133.5734529792 | 1310.4724592652 | 17373.3753025237 | 4.4325647674 | 55.3859332465 | 1.3173421429 | 33.4641988038 | 23326.5163927281 |
| 2023/05/09 | 0.9620057622 | 0.9922964214 | 0.9057518337 | 1.3174222706 | 4081.315967056 | 6.8739346198 | 14616.5275501661 | 134.1882387196 | 1316.117419681 | 17340.404562554 | 4.4152226827 | 55.3602144542 | 1.3173230411 | 33.4602335419 | 23279.3079698484 |
| 2023/05/08 | 0.9617009047 | 0.9937212907 | 0.9022346929 | 1.3166806051 | 4092.1440214627 | 6.8731721311 | 14607.7230033827 | 134.2467685987 | 1313.9778372849 | 17365.3030971134 | 4.409141016 | 54.9329088684 | 1.3162831166 | 33.6772119313 | 23292.334746163 |
| 2023/05/05 | 0.9628165232 | 0.9946514803 | 0.903694617 | 1.3185099271 | 4095.9760882142 | 6.8744835837 | 14596.5110752993 | 134.1237719119 | 1310.9107939697 | 17381.5558500172 | 4.413268367 | 55.0091972393 | 1.3177639385 | 33.70873676 | 23314.6681131134 |
| 2023/05/04 | 0.9626690282 | 0.994320975 | 0.9038870733 | 1.3210050199 | 4088.6485415962 | 6.8764747065 | 14596.6428036403 | 133.5273527521 | 1315.7501995147 | 17331.0234436323 | 4.42771093 | 55.0654910716 | 1.3205575756 | 33.5881597798 | 23319.3408313551 |
| 2023/05/03 | 0.9588026649 | 0.9918757569 | 0.8973814864 | 1.3200873109 | 4076.6095394438 | 6.8719129261 | 14565.7136222769 | 133.5957325088 | 1324.4616176565 | 17288.4018532509 | 4.4168222985 | 54.8705614264 | 1.3194921855 | 33.6642598437 | 23267.4478655792 |
| 2023/05/02 | 0.9582578116 | 0.9891281284 | 0.9009273416 | 1.3210794712 | 4065.3169525622 | 6.8528772059 | 14544.64310097 | 135.0703858764 | 1328.0380559316 | 17240.5272166918 | 4.4154677745 | 54.7976961377 | 1.3200408867 | 33.7193765493 | 23209.8988921345 |
| 2023/05/01 | 0.957183619 | 0.9880637609 | 0.8998349446 | 1.3191144466 | 4059.9554338886 | 6.8455029492 | 14494.8977601577 | 135.8538204623 | 1327.0437044618 | 17133.0414353911 | 4.4072581475 | 54.8474164258 | 1.3203989294 | 33.8214205781 | 23177.5373324067 |
| 2023/04/28 | 0.9570195284 | 0.9896493351 | 0.8964214992 | 1.3203405719 | 4066.4691759852 | 6.8564880665 | 14518.1576181605 | 134.8842471394 | 1324.3190079627 | 17145.6947340322 | 4.4143305643 | 54.9057415822 | 1.3210333266 | 33.7767296295 | 23218.2036803862 |
| 2023/04/27 | 0.9599477467 | 0.991806265 | 0.9007822215 | 1.3261440146 | 4071.3653630095 | 6.8666707601 | 14582.0458918925 | 132.857395634 | 1328.5938887444 | 17183.0713673278 | 4.4264308864 | 55.2634392485 | 1.3239124507 | 33.8701803342 | 23256.4072878888 |
| 2023/04/26 | 0.9591611481 | 0.9919670421 | 0.8982361046 | 1.3228871565 | 4063.0972547989 | 6.865502626 | 14715.8454604872 | 132.5912660563 | 1327.6834571719 | 17086.6560868334 | 4.4211968045 | 55.2228016872 | 1.3249206889 | 33.8756721831 | 23279.9888376767 |
| 2023/04/25 | 0.9606785556 | 0.9915822872 | 0.9032860735 | 1.3273319712 | 4054.5806582858 | 6.8583776447 | 14720.0425905524 | 132.5943762056 | 1330.0241278712 | 17080.0051843871 | 4.4090703794 | 55.0625613155 | 1.3274311294 | 34.120344584 | 23276.9320284844 |
| 2023/04/24 | 0.9609556115 | 0.9934095533 | 0.9006841229 | 1.3255063103 | 4054.1056634801 | 6.8531348557 | 14747.1779794973 | 133.3503257388 | 1324.1503123334 | 17111.4900059653 | 4.4082547048 | 55.3080745651 | 1.3247612531 | 34.1285837591 | 23330.2243908005 |