AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan)

Below: 30 most recent results
A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file.
Value of AMU [CSV:1350KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2023/06/02 0.950516119 0.9735652196 0.907710801 1.3124145196 4007.1943580672 6.887876181 14593.7557134237 136.255314333 1271.4470199486 17499.8410956685 4.4564945403 54.5420412277 1.3143616499 33.8605964822 22861.7499464845
2023/06/01 0.9479270621 0.9710948623 0.90490133 1.3099583263 3991.2012591777 6.9118643262 14556.7312725067 134.7831038057 1275.193139498 17436.0273350991 4.4801458455 54.463851844 1.309084341 33.590169026 22799.3684497882
2023/05/31 0.9495951328 0.9706590703 0.9104765691 1.3150973555 3990.3800621167 6.8959498532 14550.1940260544 135.256480604 1282.3960033767 17221.9354609376 4.4800766476 54.709253814 1.3120397796 33.6624543823 22794.4773710363
2023/05/30 0.9485769082 0.9716395639 0.9057465056 1.3131707525 3989.5531734669 6.8877093394 14560.0252373775 135.8400574843 1282.7147320925 17239.3302595231 4.4709990513 54.7275936771 1.3120533671 33.7353226951 22808.7993276939
2023/05/29 0.9490106831 0.9715229889 0.9072023428 1.3150534075 3984.7024548262 6.8766334463 14543.712376422 136.4503931337 1287.2339878846 17186.2446956856 4.4738629895 54.4791187017 1.3151019835 33.7215601719 22804.0956343504
2023/05/26 0.9508761546 0.9733262111 0.9091833274 1.3168129657 3995.5045962691 6.8668160802 14556.1057820219 136.8837268317 1288.1242029963 17174.3697323267 4.478273676 54.4332658874 1.3161803037 33.8084843304 22846.8903903218
2023/05/25 0.9489883475 0.972091273 0.9060831179 1.3164545078 3987.51856698 6.8706433952 14532.7687714683 136.15109409 1294.0479031325 17152.5720588581 4.4964078476 54.5654232709 1.3167461351 33.7267042235 22811.6167000392
2023/05/24 0.9519734685 0.9761796391 0.9070194092 1.3171102535 4002.337011634 6.8731825723 14545.0936213709 136.1526433377 1287.3563056658 17224.7085288205 4.4821283888 54.4073672383 1.3175007253 33.8246214106 22910.9640802869
2023/05/23 0.9518767799 0.9765638867 0.9060294909 1.315138492 4004.8888684598 6.8846772553 14531.2719241467 135.3468624014 1289.2987756983 17189.5552692265 4.4628966428 54.4287844994 1.3158709148 33.7988737822 22919.5036008986
2023/05/22 0.9535169618 0.9788656396 0.9064410034 1.3183851106 4015.3070036067 6.8817187122 14575.3127759095 135.6756652869 1286.3909433752 17252.5111465343 4.4518806727 54.5159610946 1.3180914508 33.7414966854 22937.7879032083
2023/05/19 0.9545696084 0.9795837456 0.9081150882 1.319695074 4017.2732611357 6.8798117929 14620.2998038005 135.1482581403 1298.1541422852 17265.1845386128 4.4458403316 54.5128498975 1.3172950941 33.6046166426 22984.5081601695
2023/05/18 0.9532689383 0.9777199812 0.9078601431 1.3186996869 4008.6531289791 6.8723930302 14533.8206806861 135.6341905794 1304.9921076411 17173.6651971982 4.4354262315 54.5469923403 1.3176241951 33.6628955073 22927.5745549265
2023/05/17 0.9554582522 0.9815074557 0.9070814248 1.3183116113 4024.1817442841 6.8689320372 14590.1114608004 135.13884248 1310.0327696632 17240.1904749876 4.4413208066 55.1018234898 1.3170356516 33.6166271774 23011.0027070117
2023/05/16 0.957895268 0.9853969593 0.906820926 1.3198405775 4042.0984075851 6.8625009345 14603.5980613815 134.3933537661 1323.1663102153 17303.5840760718 4.4308370597 55.2709110539 1.3207767046 33.6118875576 23110.0469247973
2023/05/15 0.9602327009 0.9877713276 0.9090896209 1.3214898304 4050.8507505124 6.8671342271 14619.0187062868 134.455429095 1319.4500832838 17345.275206422 4.4425014116 55.3398870483 1.3199587848 33.3866699 23172.1417912069
2023/05/12 0.960381232 0.987833723 0.9093981339 1.3215239067 4056.0459536518 6.8657404763 14570.5478020102 134.0737285059 1326.127264033 17303.0128081551 4.4245070854 55.1843413382 1.322264782 33.5270754403 23168.1784013548
2023/05/11 0.9619439424 0.9911109418 0.9077770121 1.3189702714 4070.4936433972 6.8780612724 14592.6404873801 133.3589173342 1319.3023013154 17403.9145240693 4.4228320087 55.2891169962 1.3198127156 33.5441455504 23258.4508388763
2023/05/10 0.9633571352 0.9941829998 0.9061091869 1.3190819629 4088.0811270264 6.8818339316 14639.3510500562 133.5734529792 1310.4724592652 17373.3753025237 4.4325647674 55.3859332465 1.3173421429 33.4641988038 23326.5163927281
2023/05/09 0.9620057622 0.9922964214 0.9057518337 1.3174222706 4081.315967056 6.8739346198 14616.5275501661 134.1882387196 1316.117419681 17340.404562554 4.4152226827 55.3602144542 1.3173230411 33.4602335419 23279.3079698484
2023/05/08 0.9617009047 0.9937212907 0.9022346929 1.3166806051 4092.1440214627 6.8731721311 14607.7230033827 134.2467685987 1313.9778372849 17365.3030971134 4.409141016 54.9329088684 1.3162831166 33.6772119313 23292.334746163
2023/05/05 0.9628165232 0.9946514803 0.903694617 1.3185099271 4095.9760882142 6.8744835837 14596.5110752993 134.1237719119 1310.9107939697 17381.5558500172 4.413268367 55.0091972393 1.3177639385 33.70873676 23314.6681131134
2023/05/04 0.9626690282 0.994320975 0.9038870733 1.3210050199 4088.6485415962 6.8764747065 14596.6428036403 133.5273527521 1315.7501995147 17331.0234436323 4.42771093 55.0654910716 1.3205575756 33.5881597798 23319.3408313551
2023/05/03 0.9588026649 0.9918757569 0.8973814864 1.3200873109 4076.6095394438 6.8719129261 14565.7136222769 133.5957325088 1324.4616176565 17288.4018532509 4.4168222985 54.8705614264 1.3194921855 33.6642598437 23267.4478655792
2023/05/02 0.9582578116 0.9891281284 0.9009273416 1.3210794712 4065.3169525622 6.8528772059 14544.64310097 135.0703858764 1328.0380559316 17240.5272166918 4.4154677745 54.7976961377 1.3200408867 33.7193765493 23209.8988921345
2023/05/01 0.957183619 0.9880637609 0.8998349446 1.3191144466 4059.9554338886 6.8455029492 14494.8977601577 135.8538204623 1327.0437044618 17133.0414353911 4.4072581475 54.8474164258 1.3203989294 33.8214205781 23177.5373324067
2023/04/28 0.9570195284 0.9896493351 0.8964214992 1.3203405719 4066.4691759852 6.8564880665 14518.1576181605 134.8842471394 1324.3190079627 17145.6947340322 4.4143305643 54.9057415822 1.3210333266 33.7767296295 23218.2036803862
2023/04/27 0.9599477467 0.991806265 0.9007822215 1.3261440146 4071.3653630095 6.8666707601 14582.0458918925 132.857395634 1328.5938887444 17183.0713673278 4.4264308864 55.2634392485 1.3239124507 33.8701803342 23256.4072878888
2023/04/26 0.9591611481 0.9919670421 0.8982361046 1.3228871565 4063.0972547989 6.865502626 14715.8454604872 132.5912660563 1327.6834571719 17086.6560868334 4.4211968045 55.2228016872 1.3249206889 33.8756721831 23279.9888376767
2023/04/25 0.9606785556 0.9915822872 0.9032860735 1.3273319712 4054.5806582858 6.8583776447 14720.0425905524 132.5943762056 1330.0241278712 17080.0051843871 4.4090703794 55.0625613155 1.3274311294 34.120344584 23276.9320284844
2023/04/24 0.9609556115 0.9934095533 0.9006841229 1.3255063103 4054.1056634801 6.8531348557 14747.1779794973 133.3503257388 1324.1503123334 17111.4900059653 4.4082547048 55.3080745651 1.3247612531 34.1285837591 23330.2243908005