AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1295KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2022/06/23 0.986626524 1.0042705596 0.9538591058 1.3945300613 4074.3258464549 6.7375003617 14900.8653022758 135.5212877258 1305.6874406461 14943.5659121373 4.4245648986 54.8030431523 1.3963377482 35.6415612912 23348.2939827578
2022/06/22 0.9831403536 1.002899773 0.9464443666 1.3909216569 4066.7596011256 6.7362268658 14910.6151092885 136.6701643858 1301.4529761357 15023.4465803999 4.4177733795 54.527659222 1.3909718018 35.5026510465 23304.8962594226
2022/06/21 0.9859605301 1.0047512504 0.9510637043 1.3912789448 4074.2675739781 6.7316821263 14882.378167915 137.2741287387 1298.2240480746 15190.3808393252 4.4188956452 54.5378937153 1.3917813203 35.4978588443 23341.4265378497
2022/06/20 0.9890313298 1.0069770801 0.9557035828 1.3973820569 4083.2921017842 6.7327996288 14935.9891540065 136.0375657832 1301.568346492 15209.8996516751 4.4322095019 54.4865215578 1.3985400806 35.5865690784 23397.1193309913
2022/06/17 0.9907678291 1.0061744062 0.9621557793 1.3992866652 4080.0378412324 6.7426258505 14914.531137428 135.8083833777 1299.5145537764 15090.8607934078 4.4291794789 54.091933148 1.3985320345 35.4676458787 23373.4501516917
2022/06/16 0.9920012916 1.0086846075 0.9610181092 1.3981376761 4090.2175959942 6.7750316238 14895.2497668866 133.3632304447 1299.760712792 15135.3296827535 4.4407338005 53.9444507089 1.3953637934 35.324133564 23438.8226637998
2022/06/15 0.9939704754 1.007880278 0.9681382047 1.4030700265 4084.9399956272 6.7721990352 14858.6884112242 134.894686924 1288.5446731225 14853.0930975895 4.4482792627 53.8006451516 1.3971739273 35.0591128273 23418.1219097881
2022/06/14 0.9898496088 1.0037017346 0.9641244269 1.3982066052 4066.9998640018 6.7595794254 14751.9230160493 135.976483429 1294.6949971532 14779.4115228242 4.4388706176 53.4772248872 1.3987586412 35.1596693551 23300.9410961581
2022/06/13 0.9906084104 1.00486557 0.9641310338 1.3993756912 4071.7152207528 6.7666135297 14751.9312475894 135.0689970783 1298.1656658146 14776.5547679567 4.4399981998 53.5593312322 1.4018376117 35.0597572633 23312.931210257
2022/06/10 0.9925057954 1.0103199495 0.9594225815 1.4011621157 4093.8169305255 6.7603533652 14702.7004725576 135.8223536917 1292.7043130355 14818.3629484861 4.4474280812 53.6075725209 1.4024250154 35.0884092082 23421.2471452203
2022/06/09 0.9910163574 1.0126640768 0.9508136489 1.3972231618 4112.8707380509 6.7688993804 14746.9380504899 136.0463461204 1280.3921545168 14576.2564996382 4.4491393101 53.6408126276 1.4006155863 34.9824781765 23478.6257388775
2022/06/08 0.9896796902 1.013867918 0.944758811 1.3938655569 4107.1801813803 6.7760845699 14693.4851191448 136.1168318442 1274.8476936015 14547.5025348775 4.4549354507 53.7349975087 1.3953356653 35.0139271292 23513.6397162244
2022/06/07 0.9940858966 1.0175561219 0.9504984558 1.39817293 4121.1031024167 6.7820621469 14710.3088542784 134.9228500171 1276.8802737888 14576.5097495814 4.4726677454 53.7676634012 1.39817293 35.029368093 23597.1338511278
2022/06/06 0.9957792357 1.0197669984 0.951230818 1.4018225642 4131.0772583147 6.7779316666 14737.1766381724 134.4868591592 1279.6036406112 14457.8167297763 4.4757569104 53.9864597801 1.4038620981 35.0493882576 23643.3347270798
2022/06/03 0.9948057272 1.0188176784 0.9502123469 1.4009251288 4126.2117761439 6.8010658926 14709.1851619657 133.3377538449 1275.040177633 14217.6036472774 4.4715904083 53.9056389606 1.4019948873 34.9556315761 23628.4672272101
2022/06/02 0.9969536995 1.0208423131 0.9525892904 1.4011059966 4135.4332223033 6.8145814411 14784.3592825471 132.5512639895 1267.0082785107 14245.8589280101 4.4825183482 53.890262767 1.3989111857 34.9740557982 23681.5104493282
2022/06/01 0.9958275016 1.0181251172 0.9544177335 1.3983438983 4123.406878504 6.8159401966 14845.2826995665 132.4835280014 1269.8361813747 13714.8187236949 4.4624422485 53.4312046497 1.3995656485 34.9827780478 23621.5415868076
2022/05/31 0.9995341246 1.0233567792 0.9552922093 1.4029197313 4146.6427014527 6.812229868 14921.5822547465 131.7008941717 1271.5002778887 13764.1613112894 4.4807674123 53.6750601105 1.401742871 35.1216028467 23731.6439116581
2022/05/30 0.9992371885 1.0251842648 0.9510499233 1.4010167368 4155.0725322586 6.8312637034 14925.1483347996 130.7776248518 1267.4865131617 13761.057717997 4.4762105435 53.6171340858 1.4014780697 34.9485297126 23763.8069310109
2022/05/27 0.996726781 1.0204029024 0.9527571451 1.3980028472 4135.6928084778 6.846545604 14874.4322587577 129.7238079025 1278.1463631256 13729.52962438 4.4683438328 53.3058419953 1.3968804043 34.8314494243 23670.8348809484
2022/05/26 0.9929359414 1.0167599901 0.9486913834 1.3966214714 4120.9296611945 6.8516911365 14877.7405562207 129.2861132886 1282.1953703691 13513.8187561585 4.4717102747 53.2273837466 1.3958589015 34.7884418627 23599.0222624675
2022/05/25 0.9985587754 1.0213024922 0.9563205133 1.405210065 4139.3405110841 6.8146917823 14944.2116909686 130.0373383005 1293.5307390749 13575.6750105363 4.4886243458 53.5366755548 1.4042398277 35.0204617195 23691.6676054199
2022/05/24 0.9986604778 1.022908942 0.9536278767 1.4037378128 4139.6608543865 6.8228020235 14993.3036838415 129.7201860832 1290.0261771874 13588.696426822 4.497218753 53.528820249 1.4031752129 34.8709627572 23705.9481520165
2022/05/23 1.0000166513 1.0224402159 0.958372982 1.4049350547 4138.7854493487 6.8122633274 15002.7852402056 130.754763065 1287.1192926058 13651.6758013059 4.487489962 53.4327239881 1.4035547605 34.9061078786 23695.0556658674
2022/05/20 1.0007846226 1.0196459125 0.9657566892 1.4079779714 4130.5869238169 6.8057281906 14939.8712088076 130.377017175 1299.2429438586 13535.8048720449 4.4752256354 53.2357099778 1.4076210955 35.0962101602 23625.1973541639
2022/05/19 0.9927761866 1.0125037667 0.9561393519 1.3965463964 4101.6538250037 6.8522202551 14916.7178016245 129.4131657304 1279.7947259539 13435.9393825383 4.4600789372 52.9134451929 1.3982170274 34.8908785882 23439.4647750319
2022/05/18 0.9947076634 1.011975129 0.9626398373 1.4030527575 4098.5003049026 6.8299711662 14863.398299247 129.7655568389 1291.0171407909 13402.2595628636 4.448136173 53.103388875 1.4087198175 35.069994152 23418.165675124
2022/05/17 0.9944773704 1.0124894525 0.9610264842 1.4032090712 4101.5955565655 6.8294435624 14830.439560669 131.0211925837 1282.6216614642 13410.4315223108 4.4448285034 53.0443201647 1.4022472064 34.9612593151 23413.8463950803
2022/05/16 0.9933230748 1.0070093277 0.9679059282 1.4043247689 4079.3957509232 6.8456489779 14714.9382084723 130.080422458 1289.611429745 13317.7149085761 4.4288267425 52.7874256545 1.4013037411 34.9633617366 23259.403760101
2022/05/13 0.9949390022 1.0083331988 0.9700641674 1.4060701788 4085.7669524551 6.8390196776 14734.2707895536 130.2816866942 1289.2196260023 12945.1417898699 4.4346492502 52.8164911433 1.4043560123 35.0143691134 23279.9072069184