AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1059KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2018/05/22 1.0367954303 1.0944999464 0.929630056 1.4660826012 4416.0013898028 6.9720737425 15474.0505580414 121.3745662666 1178.2730294978 9125.3949056695 4.3418810603 57.1870721423 1.4656448013 35.0185240398 24921.2297772511
2018/05/21 1.034899867 1.0918282193 0.9291759664 1.4678537676 4410.9862811446 6.9754717013 15487.5977534076 121.2529766824 1176.6578376575 9100.3889099932 4.3454760461 57.1522907393 1.4629951322 35.1077342314 24862.578727105
2018/05/18 1.0355165716 1.0930479349 0.9286728418 1.4682911766 4413.5771975789 6.9682893502 15469.3705628042 121.0605147102 1181.9837417342 9107.2774522194 4.3415860602 57.1713214447 1.467799305 35.1961408788 24905.6959076424
2018/05/17 1.0360042061 1.0942034321 0.9279201425 1.4690774221 4431.5253243961 6.9669021743 15375.750137654 121.2049059592 1184.5682553232 9116.9063021679 4.3428931104 57.2240999058 1.4686944509 35.1239277188 24920.5409876288
2018/05/16 1.0371150813 1.0952164653 0.9292126291 1.4696709163 4442.1980028175 6.9748857834 15434.8909081168 120.9009416602 1180.3585562117 9124.249169935 4.3452711539 57.2179392496 1.4680828525 35.0907341903 24940.8431642739
2018/05/15 1.0357973937 1.0960125677 0.9239694551 1.4727667675 4421.1772863259 6.9645016955 15384.7366289251 120.9449782217 1184.5868302158 9141.8920330831 4.335825365 57.5620274753 1.4737531787 35.2148809315 24956.8084142099
2018/05/14 1.037425105 1.1007931114 0.9197419153 1.4677974105 4427.153683039 6.9753951211 15378.1003747339 120.7129629122 1178.8888156567 9183.1586415556 4.3486828197 57.7690674544 1.4706044329 35.1208013596 25062.3307113626
2018/05/11 1.03892657 1.1016850264 0.9223752732 1.4711901237 4439.6142860561 6.9786235128 15368.5088977974 120.5188297474 1176.5831512935 9175.3892309173 4.3522065189 57.7618945247 1.472126556 35.1657846809 25085.392219357
2018/05/10 1.0380540095 1.0989057492 0.9250437722 1.4736874873 4446.1739387239 6.9926666324 15472.6055152944 120.214789432 1171.2082014382 9153.3423348273 4.3412269631 57.0656237625 1.4697314268 35.1430043406 25022.0922852563
2018/05/09 1.0349810406 1.0949612818 0.9235892892 1.4694927261 4415.8456268887 6.9839912483 15417.0582909543 120.1665211773 1181.879300849 9120.4872861603 4.3256443621 56.94291182 1.473763075 35.1920541604 24939.9632423992
2018/05/08 1.0376407861 1.0977607499 0.9259896667 1.4719872694 4413.8680277259 6.9905398874 15423.5480212972 119.79313293 1183.9952702526 9140.5103201078 4.3367034888 56.9929893524 1.4711639489 35.0569867875 24998.8143400245
2018/05/07 1.0367846073 1.0985684458 0.922043263 1.4682916214 4433.7786734132 6.9922781361 15379.9595810204 119.8483220326 1186.4868576433 9147.2304892799 4.3333031325 57.0645875705 1.4674676953 35.0003899725 25012.7769540316
2018/05/04 1.0379364471 1.100248275 0.9222147228 1.4688863398 4445.0040410044 6.99636819 15337.4814121395 120.0645833275 1181.7876590358 9160.1163450133 4.3355279746 56.8602761167 1.4675110297 34.9438823817 25051.0209784978
2018/05/03 1.0380549131 1.1010040593 0.9211495999 1.4679135413 4431.5414848037 6.9955590193 15345.2636658753 120.2241291331 1184.195942233 9167.5129808826 4.3302486091 56.9984250927 1.4651610313 34.8137455352 25061.6225721329
2018/05/02 1.0354066673 1.0983093482 0.9185876704 1.4678903111 4412.9225569895 6.9855763175 15315.9416610456 120.643780535 1186.0093348665 9143.9798160794 4.3212977404 57.0686980063 1.4678353956 34.8932848898 24998.6519864312
2018/05/01 1.0369458263 1.1008828703 0.918205822 1.4684675516 4435.4222096657 6.9849912065 15316.0533962944 120.9484879721 1181.7757539143 9135.6760735861 4.3171118552 56.9706843265 1.4679721543 34.8869755782 25059.954331466
2018/04/30 1.0362350338 1.1027447883 0.9127170901 1.4600891522 4428.6008786812 6.996805003 15341.9476567381 120.5685946719 1180.4387271969 9173.7286626391 4.3244134379 56.9617275537 1.4621843673 34.7971098152 25102.34963324
2018/04/27 1.0366608846 1.10374626 0.9120739247 1.4624085254 4434.8293961525 7.0031592573 15331.0472386214 120.3580045127 1178.640911741 9159.4403986587 4.3253054153 56.9858645206 1.4610840299 34.7900802426 25124.0468667069
2018/04/26 1.0358379007 1.1031925309 0.9107508717 1.4648741322 4417.1212437933 6.9834290263 15320.5981988085 120.5844545038 1188.905023531 9149.3314528338 4.3217565337 57.337877752 1.4649844514 34.8719142573 25116.3973352085
2018/04/25 1.0345111862 1.1034393844 0.9065018561 1.4667467119 4420.3683680236 6.9741778628 15359.8833908673 120.7438485525 1194.158608867 9151.3785852095 4.3161028882 57.6712561879 1.4661398204 34.7914417274 25124.2522598225
2018/04/24 1.0362862398 1.1064995944 0.9058902079 1.4650053651 4437.0647752408 6.9816800244 15366.5259416441 120.4092789089 1192.0043201672 9175.0998472714 4.3214338785 57.7819584041 1.4631796409 34.7994099945 25193.9162266243
2018/04/23 1.0360755716 1.1064408442 0.9053973604 1.4653701788 4423.4200943537 6.9751133686 15374.0027896735 120.2811782613 1196.2838140288 9189.5722956378 4.3129061898 57.974731307 1.4666425858 34.8860780265 25195.3487234234
2018/04/20 1.0392620046 1.1114494689 0.9051997141 1.4628897206 4442.4581870876 6.9900165193 15424.1462030398 119.6642017296 1190.473577462 9213.3646508758 4.3318740964 57.9415253576 1.4630564378 34.8328247207 25309.9505764538
2018/04/19 1.0395788628 1.1141507847 0.9010884263 1.4587017795 4454.355479877 6.9948608117 15354.1278394489 119.6319301766 1189.0383700281 9234.0852935585 4.3346032269 58.0923736696 1.4613757412 34.8004965337 25379.2899904057
2018/04/18 1.0392734748 1.1141648198 0.9001897227 1.4594444119 4456.6465025388 7.0029711501 15347.0786910423 119.4774581335 1186.7191793124 9234.2024716982 4.3335438132 57.9995176647 1.4595001201 34.7619404334 25374.0026368346
2018/04/17 1.0408819199 1.1149992359 0.9032356401 1.4615409179 4449.9590860859 6.9987383191 15349.0939158491 119.3104873298 1189.8323973818 9241.12045893 4.3379042883 58.0685996885 1.4622656673 34.7991242711 25391.3274242809
2018/04/16 1.0395121351 1.1141338737 0.9009290209 1.4611308123 4462.1072365563 6.9986544871 15346.6370677119 119.3404456155 1192.8808224412 9233.9436971408 4.3323094007 57.9789676457 1.4596824383 34.7721168804 25377.2272889284
2018/04/13 1.0403041955 1.1139000888 0.9036262584 1.4607685025 4462.2853925191 6.9962947159 15318.9111954387 119.5715994907 1193.7444000784 9232.0079114696 4.3219321258 57.8843722568 1.4616039275 34.7202640193 25381.9400649002
2018/04/12 1.0403928332 1.1137338574 0.9041882342 1.4623324761 4447.1361775994 6.9958074779 15335.5723639408 119.5426184722 1192.8479914349 9230.6319371063 4.3173890662 57.9525815276 1.4619426693 34.7819065228 25380.3253114625
2018/04/11 1.0399975538 1.1151458336 0.900436702 1.4593354778 4457.2380736457 7.0090255474 15342.749778341 119.0919903508 1189.6598569156 9242.8863273393 4.3206321857 57.9758697507 1.4598930505 34.7089113714 25414.7639060629