AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1145KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2019/11/14 1.0007214295 1.0336553279 0.9395585401 1.409078911 4174.7762869274 7.2564669728 14559.0398761046 112.0534038535 1208.4257720409 9152.406943681 4.2974219288 52.4476701566 1.4078902075 31.2112219359 23981.8403697251
2019/11/13 0.9998568271 1.0330089662 0.9382887199 1.4078361951 4171.1363055544 7.2475905282 14545.8051470428 112.417195505 1210.1803658124 9148.582609348 4.2906025143 52.6214742188 1.4078361951 31.2226944467 23967.3811670909
2019/11/12 1.0006970661 1.0339695547 0.9389053845 1.4082147942 4180.1695803735 7.2413021718 14532.447463313 112.7181887995 1206.1565463684 9149.1048451907 4.2832187567 52.5670106775 1.4085249851 31.3861450122 23987.062387639
2019/11/11 0.9998963764 1.03381915 0.9368971408 1.4069760732 4192.1370685791 7.243453368 14538.6182286638 112.7431405743 1204.8645620803 9159.6386001522 4.283681038 52.5180092884 1.4068726912 31.3815781007 23986.6710582817
2019/11/08 1.0021421834 1.0357250987 0.9397741572 1.408430655 4183.136019455 7.2376463746 14514.6702421955 113.1892082015 1200.1567687741 9163.7163144043 4.281169329 52.3766137711 1.4079645787 31.4601472654 24027.8074835282
2019/11/07 1.0018634606 1.0361605942 0.9381688571 1.4076241313 4189.0263518141 7.2402755868 14500.5523205493 113.2368077557 1197.0867642947 9162.3908557485 4.2731261815 52.3571936346 1.4064325467 31.5355468844 24038.4153742058
2019/11/06 1.0001346418 1.0352764929 0.9348713138 1.4071477551 4199.0829673275 7.2455893151 14509.4036103241 112.8192526261 1202.5565336501 9168.4143143682 4.2824210497 52.4056941894 1.4080277402 31.3585238417 24017.9111504952
2019/11/05 1.0007000563 1.0358770569 0.9353714 1.4076533035 4190.1239044733 7.249171085 14468.6150397247 113.0711580474 1198.3233488627 9167.5130573155 4.2786900958 52.2599964654 1.4070835713 31.340459773 24031.8356675936
2019/11/04 0.9961846692 1.0336583634 0.9265907968 1.4029844321 4168.6058773979 7.2665145977 14486.7348677313 112.2294525799 1202.0929786529 9135.0933394956 4.2901988401 52.2514281114 1.4046899683 31.2371543127 23980.8734834187
2019/11/01 0.995679796 1.0335562682 0.9253379903 1.4022773613 4150.1840923471 7.27396176 14505.9724676679 111.8152768304 1203.8862677402 9136.1270733795 4.3052783123 52.1842522299 1.4033625955 31.1823902688 23980.6117504251
2019/10/31 0.9956181809 1.0331007386 0.9260079224 1.4059983485 4162.2363832013 7.268276414 14501.6521749896 111.6110314145 1208.9758147323 9138.9159705056 4.3168111248 52.4505209754 1.4054301431 31.1893090545 23971.0450881442
2019/10/30 0.9939618663 1.030371875 0.9263435 1.4038300518 4148.160388473 7.2728793141 14453.0442172518 112.1508188847 1200.8056897419 9108.7795535793 4.3069541026 52.415013207 1.4034694216 31.1635949339 23905.6691872001
2019/10/29 0.9934922026 1.0296583868 0.9263266491 1.4024975815 4150.4214897853 7.2735062888 14440.9653152472 112.1143455002 1202.1776134257 9100.7641825553 4.3070607026 52.5537602658 1.4027035131 31.1420155293 23891.2130290496
2019/10/28 0.9941224749 1.0296149037 0.928208162 1.4022324397 4154.4967927809 7.2704192155 14440.3663813327 112.1816844615 1203.2182181347 9093.9837526814 4.3099676879 52.6545026145 1.4024898435 31.140700676 23889.1352645744
2019/10/25 0.9937346486 1.0291677565 0.9279305351 1.4024467883 4152.6920875942 7.2771417019 14444.3844249702 111.8293600634 1205.999335431 9097.8430212171 4.3080958803 52.7036766626 1.4030642889 31.0499887544 23877.2336484977
2019/10/24 0.992923008 1.028735894 0.9264135206 1.402269819 4143.6259914383 7.2734709863 14463.0066159184 111.7361439729 1208.9858208938 9082.2303589542 4.3052594773 52.774148599 1.4027327501 31.114115442 23870.8089538101
2019/10/23 0.9926917003 1.0288437841 0.9255521627 1.4025712657 4149.1885474416 7.2783494628 14433.6514710031 111.8301732924 1204.4365912278 9079.8571312277 4.3082832758 52.4813206305 1.401542422 31.1533893113 23875.8670689705
2019/10/22 0.9916805762 1.0282480629 0.9237697088 1.400730835 4147.8107445334 7.2817438499 14436.6029892812 111.5494848865 1206.2275697425 9069.4721842427 4.3068167401 52.6565800092 1.4010393095 31.1661968158 23857.9746956647
2019/10/21 0.9921765408 1.0292289539 0.9233651405 1.4009348799 4155.8734024515 7.2752072108 14489.49028267 111.7794020435 1206.7606720023 9067.8463200416 4.3042351455 52.5833033422 1.400831957 31.1444656951 23885.8819303677
2019/10/18 0.9906616069 1.0274471346 0.9223458275 1.4022597499 4153.7992861913 7.2768938182 14532.7341273567 111.4060858711 1211.2677415051 9059.1009396883 4.3014071249 52.6566619472 1.4017973988 31.1213715058 23840.9165860467
2019/10/17 0.990918129 1.0270056383 0.9238985591 1.4021707533 4164.5084339314 7.2748969095 14530.0813517171 111.5995651784 1210.9115801428 9051.563729735 4.2933969358 52.7367380387 1.4015031997 31.0977297776 23833.7256802553
2019/10/16 0.990109192 1.0241862303 0.9268234291 1.4047225421 4151.0270227212 7.2742822773 14511.708367349 111.4007301681 1215.2072577429 9038.444682603 4.2964609864 52.7660717255 1.4031862629 31.1045340549 23764.1985507838
2019/10/15 0.9919631608 1.0257082389 0.9292939877 1.4056304429 4146.769144718 7.2607828259 14529.1708954666 111.6534602619 1215.3359539988 9039.2288012188 4.2982299858 52.9265403878 1.4059894407 31.2174274462 23798.0154980735
2019/10/14 0.9940244181 1.0274729149 0.9319059588 1.406404838 4126.3324866395 7.2610478892 14527.4446224199 111.3729202164 1217.2472325143 9063.8595966043 4.3030563 52.9867750443 1.4071240689 31.2608615058 23838.4306855899
2019/10/11 0.9912219613 1.0248960963 0.9286843932 1.4073872642 4148.5959720335 7.2776844081 14479.7367250109 111.11410602 1212.9440006001 9039.5834268856 4.2897024429 52.8948855002 1.4069260611 31.2029604638 23778.6361963661
2019/10/10 0.9902594253 1.0232154147 0.9290556269 1.408200124 4146.8931587906 7.2906140056 14480.0385053496 110.4816783848 1218.0970476757 9023.4733394324 4.2862490967 52.7569834024 1.4069211047 31.1006305634 23739.6567833281
2019/10/09 0.9904399601 1.0223776787 0.9311272119 1.4120568521 4166.1897731402 7.2933352447 14487.1057688651 109.8800354677 1225.3196448398 9027.5944864988 4.2909188794 52.9336014364 1.4116479013 30.9984895794 23745.7494833398
2019/10/08 0.9916320783 1.0228863202 0.9335885732 1.4133731296 4155.758272692 7.2929746672 14478.9594394914 109.535778319 1227.4840563446 9019.8553950015 4.2894736531 53.1082563502 1.4142937273 31.1008576969 23731.4876763471
2019/10/07 0.9897230566 1.0220964692 0.9296011543 1.4108507865 4147.4537213698 7.2961330499 14475.4551405902 109.66583554 1223.7867045231 9014.4787226097 4.2856502701 53.046804184 1.4115662542 31.1432777891 23713.6661667034
2019/10/04 0.9915018795 1.0234585535 0.932154063 1.4115027184 4158.0826620233 7.3058557886 14466.6025580231 109.4537647641 1220.2183952958 9022.8649748789 4.2836853345 52.9128017624 1.4108886434 31.1387232863 23745.3061378447