AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1106KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2019/03/18 1.0089868215 1.052442171 0.9282841641 1.4227965046 4181.4344434516 7.0643072568 14984.1590791973 117.2683642652 1191.9117882796 9037.8530787772 4.2918589739 55.4636999304 1.4220071732 33.3624152742 24421.9219625897
2019/03/15 1.0088236977 1.051928058 0.9287727865 1.4231534482 4181.4151805679 7.0610669872 14999.4453799879 117.2531597926 1194.6747012021 9035.0161136192 4.3039635853 55.3419345578 1.4227326769 33.3250804725 24403.6792786473
2019/03/14 1.0082896142 1.0507272986 0.9294770212 1.4246810209 4164.1234712702 7.0577346567 14990.7466786003 117.3819900644 1194.0675373355 9024.6963471218 4.2990503716 55.3733241296 1.4246284846 33.3816034879 24375.8413462817
2019/03/13 1.0105340352 1.0532163836 0.9312669734 1.4255809588 4182.3485391037 7.0662389776 15024.1379468248 117.0807935583 1190.6611890634 9046.0805087476 4.3060749518 55.4518396086 1.4242117776 33.2816360146 24434.1180003627
2019/03/12 1.0108857607 1.0525291006 0.9335483619 1.4274398513 4179.6595061407 7.0639432411 15014.3441168607 117.214894604 1187.7158684905 9040.1734970466 4.2985285021 55.762987378 1.4271767192 33.3125434529 24418.179243893
2019/03/11 1.0112521752 1.0513815862 0.9367262885 1.4289326335 4145.9917937213 7.0712767379 15024.2493492601 116.9188833504 1189.9222074365 9031.3676939853 4.2996247567 54.808519239 1.4276709758 33.2972530245 24390.5022611665
2019/03/08 1.0104305191 1.050845805 0.9353738974 1.4279416551 4158.3607692899 7.0685134822 15037.6229709719 116.8172603965 1191.5539947869 9021.5158001219 4.2990096861 54.9592292562 1.4281518242 33.3538420179 24379.1518970239
2019/03/07 1.0115128303 1.0518803136 0.9365448191 1.4296104491 4168.7338226124 7.0550660351 14873.5919570399 117.3845769484 1193.7474512074 9030.3970137128 4.3000864663 54.9712620952 1.4314512396 33.5129049055 24401.5562350432
2019/03/06 1.0092046271 1.0520707039 0.9295963807 1.4283963045 4196.7097941908 7.0604460519 14876.291308347 117.5846758532 1187.1355969187 9032.0292537244 4.3019168374 54.9391287152 1.4281332868 33.508449833 24408.5837692853
2019/03/05 1.0105853221 1.0531496886 0.9315374717 1.4287027395 4187.343985816 7.0602095683 14870.493018595 117.8421744447 1185.6463633412 9041.2949843613 4.2926377477 55.0375980221 1.4277022475 33.4374997086 24432.0498729544
2019/03/04 1.0106586127 1.0537064487 0.9307127578 1.4283517141 4185.3689242991 7.0585684526 14888.8792547448 117.7464223171 1186.9582309123 9044.4914911896 4.2943804439 54.5398436915 1.4272980078 33.5658175302 24446.5287434449
2019/03/01 1.0077922746 1.0526845256 0.9244210982 1.4250189696 4194.9482687068 7.0611969038 14858.6482418802 117.8111831375 1187.0807620414 9026.7730749663 4.2891628822 54.6237973166 1.4265453621 33.5016833395 24425.4657573092
2019/02/28 1.0111899144 1.0562186214 0.9275653126 1.4271625322 4201.6579694969 7.0620886082 14855.7152822056 117.6469065128 1189.1965897283 9065.0003801027 4.2951128172 54.8071816422 1.428060318 33.3553824902 24504.309001643
2019/02/27 1.0132756043 1.0582629169 0.9297280184 1.4278611023 4215.0619578691 7.0728995206 14847.4426895135 117.4618812991 1183.3707061925 9082.5417414375 4.3034257362 54.8285965995 1.4271203184 33.2717829702 24551.2226066646
2019/02/26 1.014198661 1.0585086475 0.9319088326 1.428139795 4213.9234205037 7.087350144 14809.60334392 117.0551738247 1180.8828770359 9085.7093035026 4.3097177406 55.0318619816 1.4261815542 33.120733918 24558.4738227439
2019/02/25 1.013830132 1.0577942719 0.9321826586 1.4272288155 4180.6393738711 7.0807685513 14827.6491605764 117.4839133055 1180.5618226643 9080.6344253118 4.3025778829 54.8995187532 1.4277577125 33.0878024178 24558.827083187
2019/02/22 1.0116933719 1.0553252169 0.9306629189 1.4258498431 4200.1948447325 7.0903077189 14835.2360338616 116.8192202928 1185.1196307444 9059.4430505906 4.3041437248 54.9296754056 1.4259026094 33.0527845188 24494.1317781786
2019/02/21 1.0118542734 1.0557327093 0.9303659037 1.4290397192 4193.4167692032 7.0850218383 14846.7828081188 116.8748835082 1188.3644169833 9062.9371315972 4.3058056267 55.0564581311 1.4290925058 32.9494161598 24505.1469043266
2019/02/20 1.0113671278 1.0552692889 0.9298346012 1.4253521998 4210.5244375723 7.0960526646 14815.9826755481 116.9871523018 1185.2996592123 9058.9633518358 4.2917801116 54.7895804404 1.4264602325 32.8135979466 24481.1949990318
2019/02/19 1.0083938742 1.051734069 0.9279051295 1.4236797295 4185.9021504144 7.1176098472 14831.5682257754 116.348075057 1181.01325111 9030.1961258754 4.2926523222 54.7953414547 1.422890929 32.740479461 24399.7153075026
2019/02/18 1.0084452445 1.0509643888 0.9294811964 1.4255806071 4149.4715648039 7.1119809277 14825.4332760474 116.257677905 1183.806391892 9023.5855824175 4.2937148968 55.028494139 1.4258958965 32.8005978034 24382.3742130001
2019/02/15 1.0086214424 1.0498400598 0.9320726771 1.425997706 4168.7271203288 7.1186502606 14847.3627928818 116.0020736856 1182.5818314925 9013.9267158135 4.2885965029 54.9276302957 1.4243704539 32.8284976599 24357.8945914356
2019/02/14 1.0090630133 1.0506462646 0.9318370418 1.4275655791 4177.3703059266 7.1140307592 14803.6115226229 116.075397605 1183.4479782775 9014.5457747737 4.2824340763 54.9382919426 1.4268301268 32.9167467544 24377.0945308367
2019/02/13 1.0088378362 1.0507879452 0.930930627 1.4269174229 4176.8825022595 7.1029058604 14771.4643260845 116.6427107387 1182.7563640234 9001.5814296702 4.2735543731 54.935191359 1.4288613805 32.9999938699 24375.6589903617
2019/02/12 1.0084525135 1.050746997 0.9299057454 1.4260212228 4181.9740489759 7.1228034254 14782.4454189119 116.0917771562 1178.1920501413 9003.3328943797 4.2854714344 54.7334086922 1.4250230132 32.8883796256 24386.7952887861
2019/02/11 1.0082872411 1.0498686608 0.9310647932 1.4282937261 4167.0013828189 7.1185290044 14740.1579890679 115.8792470215 1182.1416169177 8995.8017374438 4.2755898422 54.8451354653 1.4289236473 33.0183672993 24370.1280541597
2019/02/08 1.01155747 1.0548386788 0.9311782122 1.4306776357 4208.8077039897 7.1053930222 14730.8330930516 115.7527180432 1186.1661021313 9038.3885866335 4.292665811 55.0098349168 1.4309413454 33.2168685502 24480.1730334088
2019/02/07 1.0110946823 1.0551943943 0.9291954863 1.4305269071 4207.0747228833 7.1077887784 14743.717843915 115.8761619981 1186.8931400831 9040.3844915148 4.2988615632 54.9967267936 1.4313183029 32.9642698787 24488.4709653512
2019/02/06 1.0103895352 1.0551295424 0.9273010875 1.4293839232 4206.817059436 7.1073522619 14689.5240858933 116.0325909341 1183.6442835621 9037.7159959569 4.3191725781 55.2059580128 1.4307028352 32.9833479603 24486.9308426073
2019/02/05 1.0100309113 1.0556912337 0.9252333336 1.4270833287 4217.4875537817 7.1111357486 14732.1802419796 116.0890807814 1179.4922141299 9039.8853607564 4.32147182 55.2073701802 1.4270305441 32.9903492006 24499.9711661144