AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1195KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2020/09/30 0.9974658366 1.0516586033 0.896822243 1.435619101 4287.6122945851 7.1624257923 15648.6830589948 110.9131708603 1224.9194062615 9712.0730470275 4.3701671488 50.9844072535 1.4360923474 33.2429271358 24379.5726792785
2020/09/29 0.9957135863 1.0499378995 0.8950114223 1.4378373898 4287.9469136419 7.1628860086 15638.8335712816 110.9311844884 1227.1884485638 9678.5767456825 4.365116615 50.7854940991 1.4371024333 33.1885354643 24349.1237247269
2020/09/28 0.997963544 1.0498711586 0.9015638974 1.4425228661 4281.3744142925 7.1609606768 15643.0916141815 110.766648977 1225.5670284391 9695.5650787574 4.3837367017 50.8662540831 1.4407905788 33.2494171569 24345.5027237221
2020/09/25 0.998011883 1.0491797121 0.9029862399 1.4466612811 4259.5270914221 7.1546703974 15601.3219227228 110.8091031148 1232.2037974142 9670.9670270464 4.376652671 50.8642268461 1.4450875117 33.1855505369 24333.6815836698
2020/09/24 0.9978459554 1.0496192016 0.9016959766 1.4463750895 4277.1981801527 7.1632303601 15628.8522986417 110.6455960124 1227.6345997883 9576.7071138662 4.3753371279 50.9065255318 1.443698561 33.1574666953 24336.519081996
2020/09/23 0.9997345498 1.0525467768 0.9016548394 1.442831051 4280.5504785213 7.148792107 15593.490637522 110.9226373906 1232.2954401713 9603.4227021793 4.372805371 51.1432455561 1.4453045358 33.249951127 24401.2074433681
2020/09/22 1.0014550158 1.0552688118 0.9015153661 1.4413387772 4300.2218516045 7.1631640547 15602.1714056918 110.7240704089 1227.963581734 9638.6152475016 4.3630085106 51.169980233 1.4400724547 33.1459904153 24460.0955439837
2020/09/21 1.0024967404 1.0574304371 0.9004772521 1.4411189535 4312.2015716681 7.163138939 15544.247995522 110.6600870154 1231.7371979085 9641.8949188731 4.3592566213 51.2219264239 1.4404316237 33.0975700322 24510.2036223876
2020/09/18 1.0011764366 1.0593231919 0.8931898751 1.4379781312 4322.0384537513 7.1596469849 15609.1392725957 110.7681202687 1234.1115329278 9658.4486557249 4.3585848635 51.3453904672 1.4405205067 32.9343549763 24554.104830739
2020/09/17 1.0009900466 1.0576575356 0.8957506124 1.4375680278 4315.2428160839 7.1561104189 15685.0739070482 110.779043898 1237.1420259347 9656.4176418041 4.3781730806 51.2435044232 1.4351882986 32.9671832864 24513.8818668939
2020/09/16 1.0003599248 1.057579816 0.8940946156 1.4354001033 4307.3512293924 7.1508254211 15689.2132306582 110.9929944681 1240.5093940977 9639.6541071832 4.36833312 51.1762839149 1.436827836 32.890729958 24514.7200764584
2020/09/15 0.9969499058 1.0545871775 0.8899094363 1.4358203526 4302.7172174306 7.1479914445 15655.3499515555 111.1956658547 1244.6870675759 9617.8419044476 4.3559720658 51.03147057 1.4353985178 32.892572028 24441.1570000343
2020/09/14 0.9918939424 1.0498329356 0.8842932409 1.4310796218 4288.5682407077 7.1635343171 15621.5332851408 110.9935766565 1240.7817290365 9565.7988286429 4.3520819963 50.853902291 1.4322869297 32.8492693114 24330.447276759
2020/09/11 0.9906174594 1.0473493323 0.8852585008 1.4321453588 4283.6585561393 7.1603078534 15595.0438577296 111.1813603032 1244.2404456678 9553.7188000293 4.3501650926 50.848805881 1.4330879729 32.7610844874 24273.4143756065
2020/09/10 0.9892051712 1.0469458077 0.8819727962 1.4307560215 4269.2660681439 7.1608993404 15552.3911157509 111.1175843343 1243.9914047836 9536.346005977 4.3594819815 50.8710927745 1.4342109424 32.7903400693 24266.1602951566
2020/09/09 0.9909265812 1.0470660251 0.886667817 1.4315485669 4276.0255182422 7.1682134982 15480.8815101461 111.182698062 1240.6842639029 9545.9010871188 4.3678356114 50.8978758357 1.4307109141 32.741752356 24266.8369764856
2020/09/08 0.9917690139 1.04749719 0.888274064 1.4343901585 4287.4071050062 7.1568144621 15466.3040475949 111.0608810023 1246.7573163483 9585.9862565641 4.3654441786 50.950259157 1.4358566544 32.8914090825 24277.895211098
2020/09/07 0.9912760313 1.0479208916 0.8860786299 1.4318790071 4291.2363730578 7.1581375318 15446.3553215095 111.3573068881 1244.6889825849 9544.4679290228 4.3567308054 50.9603896437 1.431617027 32.8732761238 24285.6240549374
2020/09/04 0.9915122996 1.0473651742 0.8877856954 1.4325336347 4287.9137238349 7.1635584368 15446.0174943646 111.2773073088 1243.6676584944 9551.9759734416 4.3460415422 50.8705236508 1.4294439076 32.8872645984 24277.9701175318
2020/09/03 0.9904869215 1.0473911759 0.8848077515 1.4293746571 4291.1622184713 7.1594419796 15475.2216868449 111.2172269775 1248.2074301142 9585.0171913254 4.3440546571 50.9555779405 1.4293746571 32.8776072174 24272.7732469092
2020/09/02 0.9916058791 1.048657492 0.8856530485 1.4289530484 4296.3505894015 7.1582404919 15462.4579034117 111.3516893229 1247.5143638802 9588.7469150546 4.3477337103 50.922804962 1.4289530484 32.8544373269 24302.1596124814
2020/09/01 0.9900811002 1.050421022 0.8780215004 1.4279422087 4284.2848868002 7.1678623246 15304.6551741728 111.3078538223 1245.3529188241 9603.3007449223 4.3513686927 51.0609614226 1.4300955716 32.7311161401 24343.0041773107
2020/08/31 0.9879581232 1.04805984 0.8763408503 1.424942057 4283.2219483676 7.1842400806 15262.377620822 110.9947702395 1245.1736425393 9581.1848122085 4.3656929534 50.8204181988 1.4257281018 32.5736975603 24288.8360827429
2020/08/28 0.9899826893 1.0485249547 0.8812615185 1.4249453232 4290.5651392854 7.1990670336 15334.6843989318 110.4673406244 1237.8938297416 9584.9145262403 4.3676304231 50.7171488908 1.424054077 32.6300945742 24299.5994005994
2020/08/27 0.9885117817 1.0439874841 0.8854855675 1.4272352439 4268.8657290388 7.1825292652 15304.8592805795 111.2525236858 1239.8029855504 9538.737637181 4.3560376395 50.7169106039 1.4260868578 32.6768072439 24194.4289032479
2020/08/26 0.9880199672 1.04422991 0.8836301333 1.4270967763 4260.274977082 7.196727965 15321.4646155755 110.6779263722 1237.1931399778 9545.6531655084 4.3528722894 50.7600150234 1.4260525464 32.6530686657 24200.0423051299
2020/08/25 0.9852670047 1.0414858201 0.880860845 1.4259502033 4257.5946342917 7.1984370025 15252.5667633691 110.7880467894 1236.738326628 9521.0886148975 4.3414333145 50.5641327763 1.4248045691 32.7651414807 24132.3171449776
2020/08/24 0.9856382987 1.0416024014 0.881705169 1.4265785458 4189.1838536528 7.2003885614 15280.8348738636 110.3942235218 1238.506841366 9523.1949647676 4.3492105136 50.5072969626 1.4273597475 32.8104733079 24142.8305168609
2020/08/21 0.9860425386 1.0410887867 0.8838140725 1.429050381 4187.1184933138 7.1976707243 15377.9368658434 110.1419773391 1241.2068675304 9503.410754197 4.3517506962 50.6385535566 1.4272805301 32.8463480017 24128.3233398423
2020/08/20 0.9848516713 1.0415421534 0.8795694409 1.4251941584 4197.3363625476 7.2094503968 15384.6294760784 110.2003639509 1234.6076042974 9516.4037389155 4.3458344913 50.6293625622 1.4239443078 32.7148380215 24137.2198386361