AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1126KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2019/07/19 1.004263163 1.0440548867 0.9303643617 1.4199145895 4239.6781517483 7.1794431464 14548.9087990589 112.460368584 1227.9233920344 9119.3022746878 4.2947196071 53.351202808 1.4203322113 32.1986514724 24271.1655565438
2019/07/18 1.0056108804 1.0453502873 0.9318093215 1.4229307138 4241.8131294 7.1863645935 14593.1052154985 112.1608519564 1225.965861804 9130.0894786299 4.3005707891 53.2396867329 1.4182789051 32.2176937159 24272.5290948588
2019/07/17 1.0030625447 1.0429121474 0.929056298 1.4194554998 4243.5347019536 7.1750265958 14579.9272459028 112.5771465582 1231.282928719 9108.7969754867 4.2910617935 53.251091489 1.4194033542 32.1999107992 24198.1700448712
2019/07/16 1.0032719776 1.0430696568 0.9293621926 1.4159148115 4226.1857181009 7.1730852507 14535.1810696906 112.9018527348 1230.4362199129 9110.177637535 4.2885806095 53.0922420785 1.4171143415 32.2412809603 24200.3033890537
2019/07/15 1.0028516259 1.0437894771 0.926824256 1.4159525816 4250.232148291 7.1767831399 14529.0279598401 112.6405388401 1232.0995107485 9116.4600166356 4.2884089664 53.1915107101 1.4155350657 32.2530941331 24217.5025935639
2019/07/12 1.0026408417 1.0432852015 0.9271585883 1.4182940033 4247.2147763673 7.1760282782 14613.3059574561 112.5756853363 1228.2805173807 9112.0588697181 4.2910318419 53.343169959 1.4165725829 32.2792426991 24203.7035927493
2019/07/11 1.0031166286 1.043795307 0.9275706985 1.4161691906 4249.0304340072 7.1673243918 14680.9873111305 113.2465655339 1226.6264987284 9116.5154112997 4.2957393071 53.4423163769 1.4163779495 32.0549518091 24218.6968958765
2019/07/10 1.0016222117 1.0421803104 0.9263001603 1.4154892324 4233.1950687921 7.1708255157 14726.0135921502 113.0400831742 1226.1980558532 9102.4044291448 4.313063017 53.4742692738 1.4156455594 31.9949340933 24194.240751029
2019/07/09 1.0010429525 1.0402405616 0.9282475006 1.4160794231 4224.350001287 7.1616399043 14698.609969077 113.235382765 1230.8333927616 9085.4655352525 4.3091963648 53.5099724811 1.4168596035 32.0498105458 24165.8306557326
2019/07/08 1.0017203872 1.0412156869 0.9283720627 1.415845047 4233.5115843373 7.1628348544 14691.5581681172 113.2061729503 1229.6133617966 9092.9426258525 4.3111534173 53.4872483431 1.4158971077 32.079854378 24204.6220826135
2019/07/05 1.0026081815 1.0423494202 0.9288032258 1.4188459309 4231.9391945452 7.1692788082 14678.8952925726 113.0584221528 1224.7814553768 9099.7128476804 4.3106357244 53.5131731426 1.4172302894 32.0939364472 24221.6258627646
2019/07/04 1.0032881695 1.0448430551 0.9261150993 1.41680704 4201.0523041994 7.1782800349 14774.0959097964 112.6445193567 1220.7318923343 9121.481505894 4.318335913 53.4228201326 1.4168592821 32.0505575315 24289.5158865427
2019/07/03 1.0022708761 1.0437686661 0.9252037993 1.4154545658 4237.7006755234 7.1853028768 14735.4203767249 112.5495668018 1221.960866002 9101.6657004436 4.3175487154 53.3678874274 1.4154023774 31.9393184677 24267.6486379166
2019/07/02 1.0021669828 1.0440636232 0.9243591175 1.4159589963 4219.8245771825 7.1854542141 14760.4547995888 112.6492382144 1218.9129944517 9104.2359693669 4.3208570331 53.4351730523 1.4158023867 31.9118026917 24264.075608014
2019/07/01 1.0035876721 1.0464236938 0.9240352279 1.4178517012 4235.9448227221 7.1626651239 14767.6548496509 113.4794110472 1215.703643885 9122.7281264544 4.3295777804 53.5036404967 1.4184795554 32.0728843486 24341.4360580748
2019/06/28 1.0012630661 1.0458792581 0.9184046874 1.4150222118 4241.0407350617 7.183411851 14775.6719408302 112.8451322457 1209.433842688 9116.928867485 4.3220956359 53.5803894823 1.4148130361 32.0980315653 24374.2636962708
2019/06/27 1.0009098015 1.0449348264 0.9191492513 1.4134832357 4242.4357314792 7.1860162751 14775.3865270579 112.638742304 1209.1201746653 9107.6584156523 4.3302096034 53.4379630912 1.4142669368 32.173541034 24362.6986250021
2019/06/26 1.0001174674 1.044343617 0.9179832259 1.4131535474 4235.7954139347 7.1908278864 14803.5717918507 112.5645756249 1205.8723273472 9102.5027795778 4.3314150965 53.637487709 1.4148244972 32.0979007129 24343.6497895739
2019/06/25 1.0012748336 1.0457293289 0.9187167396 1.4147670833 4241.415750946 7.1950354367 14770.9411507845 112.0864884799 1209.0408943335 9118.7630446305 4.3350705485 53.8027694469 1.4164925364 32.1143448489 24362.3922996068
2019/06/24 1.0013479981 1.0460121949 0.9184004521 1.4161957879 4231.5389762135 7.195412664 14790.6323803756 112.2318689269 1207.7988707808 9118.09242314 4.3304901131 53.6918013289 1.4157773831 32.0759611948 24362.6905480795
2019/06/21 1.0027225381 1.0454025994 0.9234597406 1.4183498909 4254.7900344169 7.1864106581 14797.6898310412 112.187374157 1211.8307140636 9110.6899700163 4.3378978237 53.7545986288 1.416729517 32.1931711911 24350.0416007965
2019/06/20 1.00502179 1.0469180281 0.9272146206 1.4192543606 4246.0231468728 7.1719116294 14847.9234779731 112.3395351162 1213.817741186 9123.8961005949 4.3426157842 53.8534611469 1.4197778197 32.3131235053 24393.1999058273
2019/06/19 0.9994319219 1.0388370615 0.9262512251 1.4193629397 4215.3955377452 7.1720264983 14823.704144987 112.3034705012 1218.0156751441 9058.6593530797 4.3355860577 53.7390362559 1.4161944869 32.4532667314 24222.0759914884
2019/06/18 0.9976107191 1.0360426777 0.9262372516 1.4176171115 4216.6937988722 7.1760455795 14838.729010177 112.3640027335 1217.2155068124 8972.1343314455 4.3322121988 53.6877284727 1.4159594434 32.3400702839 24177.1172708458
2019/06/17 0.9948358815 1.0343736406 0.9214089084 1.4184364267 4205.6904198436 7.1630367254 14827.7591857845 112.2864194462 1227.3360384827 9018.7101706131 4.3221298122 54.0460172689 1.4179709586 32.4379540208 24153.7129167203
2019/06/14 0.9954020764 1.0349324187 0.9219887917 1.4181677896 4198.5915151003 7.1654575747 14825.4148903213 112.3574310209 1228.3405188759 9020.4738810974 4.3125630745 53.8992764543 1.4193579619 32.3054131812 24142.4307404245
2019/06/13 0.9951527816 1.0360885274 0.9191293212 1.4159185478 4192.9416937726 7.1722190522 14795.3468210499 112.2964527792 1226.0243173848 9029.5150089237 4.3168627482 53.7315498176 1.4160221568 32.3311418317 24155.8940216666
2019/06/12 0.9939967815 1.0363054358 0.915423732 1.4139868695 4207.4009077687 7.1680206551 14751.8195923794 112.4443150249 1226.4934568089 9028.8158360855 4.3084395988 53.887879804 1.4164740024 32.4000876663 24174.4256488082
2019/06/11 0.9947284576 1.0368909994 0.9164267086 1.4144748001 4217.9984166527 7.1687530146 14762.7440613823 112.5234073099 1222.7121942968 9039.0991655406 4.3165770571 53.8872231138 1.4142155772 32.4495025335 24201.0490211105
2019/06/10 0.9927358717 1.034828738 0.9145636217 1.4137311728 4212.7109693298 7.1741566468 14746.3250149656 112.2219942933 1225.257979502 9008.1900308247 4.308509124 53.9042250578 1.4139381385 32.4470526166 24196.8994306244