| Date | U.S.$-euro /AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/28 | 0.9178099649 | 0.942905075 | 0.8712049109 | 1.2643413427 | 3762.1915938188 | 6.8487906195 | 15614.5099533339 | 141.2801739534 | 1386.4429241271 | 20427.0985488861 | 4.1841410303 | 54.0982329131 | 1.2658499907 | 32.0069110219 | 24112.4736927834 |
| 2025/03/27 | 0.9181808989 | 0.9425611606 | 0.8729034641 | 1.2616651482 | 3763.6472923474 | 6.8479890972 | 15608.8177358074 | 142.3785671635 | 1381.130226202 | 20426.2619051856 | 4.1769594753 | 54.0850981575 | 1.2626077093 | 31.9056929443 | 24101.3237078277 |
| 2025/03/26 | 0.9186083385 | 0.9425345842 | 0.8741741645 | 1.2625249397 | 3766.3689126092 | 6.8460992203 | 15627.2417556245 | 141.9504069246 | 1384.4135059117 | 20402.6372268124 | 4.1749564933 | 54.4007341829 | 1.2633732208 | 31.9801950218 | 24100.6503522189 |
| 2025/03/25 | 0.9190976529 | 0.9435749529 | 0.8736400657 | 1.2609934443 | 3770.5255525448 | 6.853467291 | 15658.634638876 | 141.4513078061 | 1380.5445209846 | 20432.4290420899 | 4.1856980853 | 54.3230201309 | 1.2604272994 | 31.9117018523 | 24174.4386523722 |
| 2025/03/24 | 0.9192689269 | 0.9435617235 | 0.8741539035 | 1.2643254494 | 3771.4154010069 | 6.842048686 | 15620.6752291863 | 142.199461944 | 1384.6674146302 | 20430.2413996955 | 4.1837524122 | 54.1118462446 | 1.2629572851 | 32.0103294135 | 24192.9428566165 |
| 2025/03/21 | 0.9206374055 | 0.9454030595 | 0.874644333 | 1.2634365118 | 3782.5574139796 | 6.8541714401 | 15599.1589995662 | 141.1628443976 | 1383.8808712774 | 20472.7124352332 | 4.1796264746 | 54.2098784898 | 1.2631528911 | 31.9120768469 | 24207.1063218315 |
| 2025/03/20 | 0.9207461348 | 0.9466174004 | 0.872699733 | 1.2645387418 | 3784.5746329882 | 6.8519947829 | 15595.5313478695 | 140.8424583109 | 1388.7491986095 | 20473.218156591 | 4.1897282417 | 54.1673361138 | 1.2642074257 | 31.9388682742 | 24186.1172496401 |
| 2025/03/19 | 0.9206571982 | 0.9473928182 | 0.8710056249 | 1.2640113575 | 3786.7290024608 | 6.8552389361 | 15655.6780735496 | 140.8630861135 | 1384.4725221233 | 20500.8706249638 | 4.2026340745 | 54.1539150403 | 1.260695483 | 31.8560800234 | 24201.199685609 |
| 2025/03/18 | 0.9206096378 | 0.9487813658 | 0.8682908079 | 1.2637767344 | 3793.2281236531 | 6.8523834161 | 15583.7433398223 | 141.6245911682 | 1375.3582158118 | 20544.0028430139 | 4.2173330216 | 54.34904125 | 1.2624010013 | 31.8695649688 | 24217.6471247435 |
| 2025/03/17 | 0.9200096335 | 0.9480054477 | 0.8680176237 | 1.2609419421 | 3792.0214786915 | 6.8620420712 | 15547.2951116098 | 141.4566213129 | 1368.6116569384 | 20533.8209357968 | 4.2138838696 | 54.2439195517 | 1.2607049408 | 31.852980421 | 24202.6273649928 |
| 2025/03/14 | 0.9219677667 | 0.9486113831 | 0.872486901 | 1.2660166865 | 3791.600146981 | 6.8576536272 | 15509.8019100265 | 140.996847188 | 1376.4778681643 | 20553.5786480534 | 4.2180002974 | 54.322702647 | 1.2653526585 | 31.8733408542 | 24203.8382722791 |
| 2025/03/13 | 0.921409989 | 0.9476183841 | 0.8727375061 | 1.2659706596 | 3788.578669308 | 6.8635519253 | 15564.6471302676 | 140.0769379519 | 1378.3441784139 | 20517.861947951 | 4.2055299888 | 54.360597367 | 1.265828517 | 31.9252603663 | 24173.7740482368 |
| 2025/03/12 | 0.9194211646 | 0.9474133412 | 0.8674357638 | 1.2616229423 | 3787.7599940346 | 6.8630146935 | 15580.2143052018 | 140.4587629271 | 1375.6442136894 | 20513.407137359 | 4.1975146973 | 54.3838929784 | 1.2629019501 | 32.0225701121 | 24121.152998153 |
| 2025/03/11 | 0.920928984 | 0.9491105699 | 0.8685920837 | 1.26283891 | 3794.5439397572 | 6.8631125813 | 15570.172350246 | 140.2595431133 | 1377.9519720522 | 20550.1662214903 | 4.1884244192 | 54.3968420605 | 1.262649088 | 32.0562055658 | 24173.902351953 |
| 2025/03/10 | 0.9205911662 | 0.9461828737 | 0.873063782 | 1.2605047897 | 3782.8399193293 | 6.8737345345 | 15460.6353968984 | 139.3443493621 | 1381.3039721647 | 20495.2928098813 | 4.1854398278 | 54.3790208402 | 1.2623971553 | 32.0566749553 | 24153.685825906 |
| 2025/03/07 | 0.9220804403 | 0.9486550643 | 0.87272775 | 1.2616162825 | 3791.7750345321 | 6.8678352963 | 15458.3355457054 | 140.4341446373 | 1375.5498404605 | 20549.7684519485 | 4.1883118197 | 54.5168312624 | 1.2627546684 | 31.9554436743 | 24195.4898581985 |
| 2025/03/06 | 0.9231923372 | 0.9482890319 | 0.8765844258 | 1.2626941475 | 3791.2602233872 | 6.8687887466 | 15485.5691681637 | 140.3135747473 | 1372.6483235991 | 20532.3586876262 | 4.1985493132 | 54.3530778277 | 1.264116581 | 31.9478547299 | 24190.8962969174 |
| 2025/03/05 | 0.9234868308 | 0.9470127164 | 0.8797962805 | 1.2615154578 | 3788.9981302966 | 6.8730385046 | 15448.167702414 | 140.9959698548 | 1368.9067856795 | 20519.4216440213 | 4.1947922239 | 54.3372145249 | 1.260852549 | 31.7817422922 | 24153.6131757419 |
| 2025/03/04 | 0.9267399927 | 0.9432827508 | 0.8960178113 | 1.2669230227 | 3773.1316443255 | 6.866485079 | 15512.2918384461 | 141.308468289 | 1371.3869910164 | 20455.1271950735 | 4.213172274 | 54.3415744078 | 1.2620179525 | 31.6895830173 | 24110.3087531707 |
| 2025/03/03 | 0.9258006283 | 0.9410511287 | 0.8974785453 | 1.2655724789 | 3763.2642099914 | 6.8630851717 | 15508.5353556843 | 140.696540761 | 1372.9371526507 | 20417.9890852712 | 4.2027339058 | 54.3475793438 | 1.2674545811 | 31.976914117 | 24086.245984978 |
| 2025/02/28 | 0.9274164183 | 0.9400712547 | 0.903914668 | 1.2679680659 | 3761.2260645837 | 6.8467267342 | 15586.3852343715 | 141.5982288564 | 1374.1914962849 | 20423.0859652677 | 4.1950678337 | 54.4884083662 | 1.2701302297 | 32.1974394767 | 24023.5314095507 |
| 2025/02/27 | 0.9297705946 | 0.9428590871 | 0.9054634467 | 1.2702668801 | 3771.4374734058 | 6.8558582918 | 15510.0322054369 | 141.2497186234 | 1367.9566609737 | 20460.0599121541 | 4.1905371306 | 54.6858262618 | 1.2714454538 | 32.1232085208 | 24071.6682830595 |
| 2025/02/26 | 0.9307845576 | 0.9467592103 | 0.9011176037 | 1.2656749273 | 3787.0376744891 | 6.8679326591 | 15498.4557500758 | 141.1523184652 | 1357.131880764 | 20543.7645417746 | 4.1931961361 | 54.8097790936 | 1.2674264318 | 31.9578540738 | 24185.0168268981 |
| 2025/02/25 | 0.930555885 | 0.9462669891 | 0.9013783474 | 1.2657739299 | 3785.0677773204 | 6.8736355101 | 15466.7569463258 | 141.0268888557 | 1356.9468517078 | 20542.5259939513 | 4.1848654018 | 54.7888541116 | 1.2643545295 | 31.9554335182 | 24162.939704038 |
| 2025/02/24 | 0.9329471878 | 0.9478085361 | 0.9053477277 | 1.2684046846 | 3792.1830585911 | 6.8697157922 | 15425.5865576508 | 141.9058853359 | 1355.0297365254 | 20574.1048831532 | 4.1803092574 | 54.8686324883 | 1.2687364177 | 31.7705399066 | 24140.7224461913 |
| 2025/02/21 | 0.9328738451 | 0.9473032023 | 0.9060767119 | 1.2659758835 | 3789.2126677552 | 6.8713578814 | 15445.8006758659 | 141.4276192825 | 1358.4328076035 | 20565.9565366919 | 4.1856588169 | 54.8317991137 | 1.2659758835 | 31.7962290919 | 24179.9314446417 |
| 2025/02/20 | 0.931458148 | 0.9464645829 | 0.9035892719 | 1.2636247615 | 3788.6915309279 | 6.8742663512 | 15455.7818338698 | 141.6336825291 | 1355.9998782966 | 20550.7846273665 | 4.1928377616 | 54.8362605467 | 1.2620157718 | 31.744419542 | 24152.3767888212 |
| 2025/02/19 | 0.9288529903 | 0.9422675053 | 0.903940431 | 1.2650882996 | 3774.7249695922 | 6.8647953954 | 15389.5972108775 | 142.7299658082 | 1357.8074448568 | 20454.3160218537 | 4.1850809498 | 54.7692966039 | 1.265276753 | 31.8015270059 | 24046.6664673248 |
| 2025/02/18 | 0.9278247432 | 0.9425433338 | 0.9004904307 | 1.2647045437 | 3772.5240196192 | 6.861102269 | 15339.9015812342 | 143.3231281584 | 1358.8789462715 | 20461.0052308914 | 4.1900760557 | 54.8277415797 | 1.2649873068 | 31.73543152 | 24053.7355974386 |
| 2025/02/17 | 0.9294976873 | 0.9446255698 | 0.9014032824 | 1.2667427776 | 3781.3372228927 | 6.8576504161 | 15317.1151233612 | 143.1154862781 | 1362.4191924373 | 20516.3576653453 | 4.1884694081 | 54.8118940336 | 1.267167859 | 31.8244326456 | 24071.4580244004 |