AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan)

Below: 30 most recent results
A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file.
Value of AMU [CSV:1496KB]
Date U.S.$-euro　/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2025/12/09 0.9132599096 0.9605660811 0.8254058699 1.2463823855 3842.2650442029 6.7928344332 16031.8634256293 149.776250666 1411.6574194641 20831.8010752811 3.9508078697 56.7689692128 1.2463823855 30.6324491337 25320.5734073789
2025/12/08 0.9132599096 0.9605660811 0.8254058699 1.2463823855 3842.2650442029 6.7928344332 16031.8634256293 149.776250666 1411.6574194641 20831.8010752811 3.9508078697 56.7689692128 1.2463823855 30.6324491337 25320.5734073789
2025/12/05 0.9136550291 0.9611122462 0.8255205035 1.245601325 3834.8375396062 6.7953511219 15992.9252564823 149.3039651525 1416.4968049347 20846.5676674059 3.9511319814 56.6479494435 1.245601325 30.6354492905 25334.9701660982
2025/12/04 0.9133236314 0.9608027828 0.8251483879 1.2452482923 3842.2502450512 6.7944601605 15992.5831809936 149.0156900177 1416.8284889177 20835.0130349484 3.9508205541 56.8122615391 1.2452482923 30.750489299 25340.7478393084
2025/12/03 0.9138154067 0.962036861 0.8242615439 1.24458696 3848.1477225017 6.7956352885 15989.0714614409 149.3610195036 1410.422918631 20869.4642886506 3.9664775735 56.7592070679 1.24458696 30.6745422097 25371.3575224335
2025/12/02 0.9136085082 0.9605667887 0.8264006441 1.2454226929 3842.2671023662 6.7920707428 15964.6409596869 149.7235258913 1410.5442266187 20841.4166419535 3.9695416904 56.3343525279 1.2454226929 30.7765555424 25335.0149662656
2025/12/01 0.9140270106 0.9606662 0.8274115671 1.2448792029 3841.7054423673 6.793590697 15999.9126612635 149.3307469162 1413.7933438596 20843.5935345722 3.9685117786 56.1134693412 1.2448792029 30.7701361277 25332.7811633888
2025/11/28 0.9136916317 0.9599334455 0.8278142856 1.2442175887 3830.1346017285 6.7917683122 15987.7170041435 149.917588331 1408.8174116131 20830.5777466202 3.9669244961 56.2837711001 1.2442175887 30.8234593692 25308.685462538
2025/11/27 0.9129116203 0.9591007689 0.8271318778 1.2444811527 3832.5666211164 6.7865967692 15978.6257804118 150.080083663 1411.2593227494 20820.1996081866 3.9668406218 56.3792978137 1.2444811527 30.9262031389 25297.7307512186
2025/11/26 0.9129116203 0.9591007689 0.8271318778 1.2444811527 3832.5666211164 6.7865967692 15978.6257804118 150.080083663 1411.2593227494 20820.1996081866 3.9668406218 56.3792978137 1.2444811527 30.9262031389 25297.7307512186
2025/11/25 0.913225791 0.9587739467 0.8286365729 1.2476044959 3826.4671208407 6.7925772889 15973.1932016148 149.6262506698 1405.1599101289 20817.8691009725 3.9640505589 56.3739859551 1.2476044959 30.9252511869 25285.7662489409
2025/11/24 0.91164805 0.9558133311 0.8296270559 1.247336281 3823.7271237533 6.7889980883 15954.9178319537 149.9766574524 1409.5092797595 20749.0770834471 3.9585005434 56.3332431035 1.247336281 30.9587909679 25210.1114429512
2025/11/21 0.9119719574 0.9559281137 0.8303392952 1.2490633741 3823.7128529758 6.7939239744 15958.2684991242 149.5023667919 1404.9561929816 20756.0712783584 3.9661454401 56.1712876721 1.2490633741 30.9672888819 25191.6212466921
2025/11/20 0.9096600731 0.9539266563 0.8274508013 1.2476406272 3815.7074326716 6.7885234039 15959.2006382557 150.2243651726 1406.4028120942 20712.6463371594 3.9649959998 56.3331827952 1.2476406272 30.9644581756 25160.7730590614
2025/11/19 0.910483848 0.9550408912 0.8277352151 1.2481428632 3818.2547603221 6.7918206305 15942.0202338555 150.0942178148 1401.1405809827 20731.0729801361 3.9634194524 56.3603022483 1.2481428632 31.0006255019 25191.1531416872
2025/11/18 0.9111571798 0.9568776859 0.8262478939 1.2456632637 3828.4638986871 6.8012946269 16018.1492437081 148.8088226155 1396.457624669 20748.010488348 3.9844383394 56.3079410837 1.2456632637 30.998049967 25245.3356773366
2025/11/17 0.9109182076 0.9569017669 0.8255202234 1.2471778919 3825.6931913345 6.8013705468 16004.1851381385 148.5685654444 1399.2584149295 20764.7921419518 3.9711422507 56.3926123402 1.2471778919 31.0514617428 25219.1496590541
2025/11/14 0.912361534 0.9591903776 0.8253940087 1.245316711 3834.8439685667 6.8098191913 16012.7478008747 148.2380583921 1389.4159836174 20800.0641537136 3.9638537395 56.664164577 1.245316711 31.0825602904 25274.7129741979
2025/11/13 0.9112142237 0.9582971037 0.8237746959 1.2463611622 3834.1472088416 6.799932226 16027.5204641436 148.1191877414 1409.3676067356 20795.0519799721 3.9568085794 56.4796335091 1.2463611622 31.0296590179 25255.9431389831
2025/11/12 0.9108048096 0.956835033 0.825320251 1.245607778 3838.8226054374 6.8057280144 15976.2849475003 148.1084890579 1405.9350732485 20769.0720688468 3.9579478982 56.5719114265 1.245607778 30.9583958202 25217.4064970195
2025/11/11 0.9115173732 0.9572821326 0.8265257577 1.2455197443 3833.9160432553 6.8132639131 15972.2540722777 147.5698235937 1398.4169166714 20780.7241813257 3.9621906244 56.4255577165 1.2455197443 31.0542314834 25190.8936779386
2025/11/10 0.9121341033 0.9572858221 0.8282810488 1.2471997676 3833.9299288389 6.8155396454 15938.8211077949 147.5656037001 1394.6697554365 20783.6494847005 3.9823088107 56.3994485946 1.2471997676 30.9490490614 25176.6273606518
2025/11/07 0.9119169179 0.9572815524 0.8276686429 1.2457103255 3836.7843046919 6.8183327173 15971.7826781445 146.8709037725 1393.8019042108 20786.4209884479 3.9976072539 56.4403560072 1.2457103255 31.0111320315 25186.1352580019
2025/11/06 0.9129342729 0.9578619634 0.829497262 1.2486209008 3840.0694581032 6.8193542328 15990.553384794 146.6151359372 1387.8462327447 20803.8254654422 4.0067363964 56.5631831553 1.2486209008 31.0347261639 25206.1579487944
2025/11/05 0.913202818 0.9566877294 0.8324452725 1.2503429575 3835.362241538 6.8180738941 15981.4848104611 147.4447046121 1378.3190687107 20783.0917826021 4.0099563924 56.212576225 1.2503429575 31.0732157801 25182.4235939719
2025/11/04 0.9131446997 0.9563611168 0.8328857974 1.250920265 3837.4002757615 6.8186152619 15968.3673523991 146.968786346 1380.7847295497 20768.3456801636 4.0143255464 56.0135891663 1.250920265 31.1630251377 25171.4502219037
2025/11/03 0.9136053991 0.9578390235 0.8314574857 1.2496924561 3831.3567145639 6.8207710469 15952.8227930546 147.7131324282 1369.671489323 20798.549371221 4.0224446005 56.2083834689 1.2496924561 31.0866626143 25202.6989873187
2025/10/31 0.9140649556 0.9587310996 0.8311136055 1.2472132588 3843.5530896144 6.8236725715 15943.6979006049 147.6493814156 1370.2378147069 20811.1906980133 4.015165753 56.3101111597 1.2472132588 31.0532996698 25229.017258844
2025/10/30 0.9135792862 0.9590134317 0.8292018777 1.2474845332 3845.6440913765 6.8189683509 15957.9955317997 147.8079310492 1370.7850310961 20821.180976995 4.0278559652 56.4547172538 1.2474845332 31.0576465528 25250.8778637981
2025/10/29 0.914878258 0.9613114917 0.8286453683 1.247205406 3854.8587712024 6.8238689529 15972.2039337004 146.8210902619 1371.0703984725 20866.2411819847 4.0264527853 56.3809136735 1.247205406 31.156102461 25317.1500994833