| Date | U.S.$-euro /AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/06/23 | 0.930836739 | 0.9734221689 | 0.8517497212 | 1.2589754631 | 3912.1849960093 | 6.5947399911 | 17356.1247287047 | 157.2709417094 | 1497.3278048493 | 21556.4778966821 | 4.0387282621 | 59.4269320283 | 1.2589754631 | 32.0888593766 | 25620.5115367572 |
| 2026/06/22 | 0.930836739 | 0.9734221689 | 0.8517497212 | 1.2589754631 | 3912.1849960093 | 6.5947399911 | 17356.1247287047 | 157.2709417094 | 1497.3278048493 | 21556.4778966821 | 4.0387282621 | 59.4269320283 | 1.2589754631 | 32.0888593766 | 25620.5115367572 |
| 2026/06/19 | 0.9312066137 | 0.9749115178 | 0.8500405596 | 1.2589031501 | 3918.1693026743 | 6.5994680536 | 17333.9329748183 | 157.2580931824 | 1491.7997473314 | 21530.9381036169 | 4.0332086519 | 59.2083221754 | 1.2590981323 | 32.055088402 | 25659.7194232115 |
| 2026/06/18 | 0.9316395628 | 0.9750656821 | 0.8509911696 | 1.2582247023 | 3918.7889571904 | 6.6005118393 | 17263.5500475302 | 157.3560939133 | 1500.2360932522 | 21534.3263943786 | 4.0148327757 | 59.0836153093 | 1.2582247023 | 31.9675270246 | 25673.4888337742 |
| 2026/06/17 | 0.9329879056 | 0.9776455098 | 0.8500526126 | 1.2595983531 | 3929.1576147472 | 6.6070743672 | 17338.5598513287 | 157.0538486889 | 1493.4805536866 | 21549.3043295493 | 3.9770615496 | 59.0952436136 | 1.2595983531 | 31.9641168981 | 25734.1188528999 |
| 2026/06/16 | 0.9319873953 | 0.9794895581 | 0.8437692709 | 1.2561462998 | 3937.5484344019 | 6.6178717845 | 17331.5938643096 | 157.1639872907 | 1478.3632509774 | 21575.2306358529 | 3.9845632567 | 59.0627266998 | 1.2561462998 | 31.8432034795 | 25760.5944724535 |
| 2026/06/15 | 0.9323689119 | 0.979408508 | 0.8450097131 | 1.2564341805 | 3917.6349532422 | 6.6179121365 | 17330.148324176 | 157.0334601898 | 1482.3789316785 | 21498.0646001028 | 3.9670940864 | 59.0269910422 | 1.2564341805 | 31.8993345472 | 25748.6498878775 |
| 2026/06/12 | 0.9314262246 | 0.9778284403 | 0.8452508452 | 1.2559227713 | 3931.8485736369 | 6.6133955771 | 17473.8195485901 | 156.6725531208 | 1484.358301001 | 21531.7841380363 | 3.9675386532 | 59.3752063539 | 1.2559227713 | 32.0092120358 | 25726.6660019279 |
| 2026/06/11 | 0.9299065 | 0.9765142807 | 0.843349409 | 1.2536977574 | 3926.5637634619 | 6.6171531826 | 17557.7291986073 | 156.1836834926 | 1480.6299009995 | 21502.8661809151 | 3.9714832582 | 59.6005678492 | 1.2536977574 | 32.0296658144 | 25708.2647941059 |
| 2026/06/10 | 0.929968103 | 0.9754113964 | 0.8455735741 | 1.2560371801 | 3919.1816088834 | 6.6086556716 | 17511.0832577004 | 156.602292497 | 1485.4882831687 | 21463.1468129596 | 3.9699241472 | 59.8780635416 | 1.2561834918 | 32.1544347837 | 25672.8477685941 |
| 2026/06/09 | 0.9300910266 | 0.9757556028 | 0.8452857477 | 1.2556509262 | 3916.6839739081 | 6.6081575557 | 17617.2955854999 | 156.4770264239 | 1486.2952644076 | 21486.1664945631 | 3.9625429635 | 60.0396978876 | 1.2556509262 | 32.1121125143 | 25691.7028506712 |
| 2026/06/08 | 0.9290406676 | 0.9744117687 | 0.8447802407 | 1.255334592 | 3897.6480783422 | 6.609775602 | 17709.944539228 | 156.0812668996 | 1487.8877268889 | 21393.2564130905 | 3.9692660578 | 60.1099961931 | 1.255334592 | 32.0094243334 | 25670.914596136 |
| 2026/06/05 | 0.9300128854 | 0.9750678854 | 0.8463396279 | 1.2586174778 | 3921.7238368771 | 6.5969672594 | 17565.873671009 | 156.3179907278 | 1520.4768368372 | 21438.8467766103 | 3.927572979 | 60.2153104823 | 1.2585687245 | 31.996848932 | 25673.5879142569 |
| 2026/06/04 | 0.929127736 | 0.976537504 | 0.8410813522 | 1.2544110956 | 3927.6338308356 | 6.6149177541 | 17602.1168134887 | 156.2655127279 | 1496.2751028447 | 21460.3934865458 | 3.9188445201 | 60.0546077938 | 1.2544110956 | 31.8741802596 | 25717.164913213 |
| 2026/06/03 | 0.9298228445 | 0.9769077651 | 0.8423797233 | 1.2542028914 | 3923.2418924261 | 6.6131275182 | 17530.6296674767 | 156.3589546303 | 1499.387302156 | 21438.4195375797 | 3.9022576238 | 60.3479821702 | 1.2542028914 | 31.9888411468 | 25736.6896449598 |
| 2026/06/02 | 0.9312028764 | 0.9792786195 | 0.8419194597 | 1.2530359076 | 3937.6792983239 | 6.6224203665 | 17465.4354698041 | 156.5866470342 | 1485.7028290808 | 21475.5858121353 | 3.8828395723 | 60.3984755321 | 1.2530359076 | 31.9881348432 | 25786.8788723814 |
| 2026/06/01 | 0.9312525976 | 0.979330972 | 0.8419644689 | 1.2522703818 | 3933.9520238727 | 6.6252222961 | 17500.6689718938 | 156.3599665201 | 1482.3790355816 | 21467.1279564043 | 3.8830468949 | 60.4898403658 | 1.2522703818 | 31.9947394988 | 25778.4759004794 |
| 2026/05/29 | 0.9313443123 | 0.9801855052 | 0.8406393698 | 1.2514027733 | 3932.5054576592 | 6.632179854 | 17515.921414372 | 156.1190408796 | 1477.5463653501 | 21482.7616087431 | 3.8864353394 | 60.3416870792 | 1.2514027733 | 31.8609283008 | 25791.152621085 |
| 2026/05/28 | 0.9307995252 | 0.9793865058 | 0.8405668848 | 1.2495011521 | 3939.0935137383 | 6.6400927981 | 17413.5174687153 | 155.9574895321 | 1465.3384239228 | 21473.0681080483 | 3.8959990467 | 60.2650722614 | 1.2495011521 | 31.9818625088 | 25784.8489059163 |
| 2026/05/27 | 0.9312097284 | 0.9791392851 | 0.8421979056 | 1.2507034667 | 3933.692827084 | 6.6376336458 | 17409.108435627 | 156.1873929241 | 1470.740635261 | 21460.7968528181 | 3.8822869588 | 60.1333452298 | 1.2507034667 | 31.9493123553 | 25783.7128047801 |
| 2026/05/26 | 0.9302767052 | 0.978264723 | 0.8411562536 | 1.2498798515 | 3927.2447562603 | 6.6389442485 | 17393.5514396829 | 155.8375619674 | 1474.3477281433 | 21443.5937348009 | 3.8788194036 | 60.2444729994 | 1.2498798515 | 31.9696893088 | 25771.4367097725 |
| 2026/05/25 | 0.9306670391 | 0.9790610927 | 0.8407927285 | 1.2498202686 | 3939.7416158465 | 6.6422432747 | 17363.6769517804 | 155.5776832383 | 1480.8199248378 | 21454.1737441591 | 3.8697384452 | 60.0541308467 | 1.2498202686 | 31.8096906324 | 25804.1961127362 |
| 2026/05/22 | 0.9297531543 | 0.9769946861 | 0.8420190348 | 1.250504276 | 3922.635032693 | 6.6384342611 | 17287.9232119448 | 155.5424309194 | 1485.3738964576 | 21415.7287150606 | 3.8767146912 | 60.2414890743 | 1.250504276 | 31.9232995432 | 25758.5026818119 |
| 2026/05/21 | 0.9298820492 | 0.9775435816 | 0.841368147 | 1.2493493994 | 3918.889967212 | 6.6503746854 | 17248.7859246893 | 155.4098581188 | 1470.2157367821 | 21423.8791171321 | 3.8735158998 | 60.2142327125 | 1.2493493994 | 31.887467254 | 25763.2156904032 |
| 2026/05/20 | 0.9301518306 | 0.9780801303 | 0.8411421829 | 1.2502798062 | 3920.6349827098 | 6.6522651656 | 17219.1028756762 | 155.4364916136 | 1464.9488361148 | 21435.625970207 | 3.8829780425 | 60.1763788804 | 1.2502798062 | 31.8560692572 | 25794.9175834385 |
| 2026/05/19 | 0.9283999608 | 0.9756261109 | 0.8406946238 | 1.2510939686 | 3919.0902880936 | 6.6488422408 | 17268.6057106932 | 155.1879473051 | 1471.1514086465 | 21371.1209204038 | 3.8805523145 | 60.2205136492 | 1.2510939686 | 31.9224818953 | 25716.5955923903 |
| 2026/05/18 | 0.9297843899 | 0.9784377597 | 0.8394284143 | 1.2509814646 | 3927.4494800202 | 6.6536206704 | 17264.5560011958 | 155.4150379795 | 1457.304615006 | 21447.3734692136 | 3.8912465574 | 60.3490565407 | 1.2509814646 | 31.8579301698 | 25788.7327002072 |
| 2026/05/15 | 0.9297568904 | 0.9776116649 | 0.8408839368 | 1.2519782849 | 3911.4193262858 | 6.6574371825 | 17074.0139088597 | 155.2202828525 | 1464.3450420219 | 21453.86536833 | 3.862543399 | 60.2159862216 | 1.2519782849 | 31.9483468934 | 25764.9590950532 |
| 2026/05/14 | 0.9319126022 | 0.9810358885 | 0.8406837384 | 1.2518017485 | 3931.0110445616 | 6.6564754198 | 17133.8014719536 | 155.3617452708 | 1464.9956638664 | 21515.1255405259 | 3.8569424574 | 60.4180740762 | 1.2518017485 | 31.8100876202 | 25845.3957101494 |
| 2026/05/13 | 0.9312245422 | 0.9813964422 | 0.8380482833 | 1.2490722622 | 3932.4563615264 | 6.664613856 | 17140.0904506149 | 154.9232351976 | 1462.0892727051 | 21512.2526098397 | 3.8573785322 | 60.2493969574 | 1.2490722622 | 31.7334525055 | 25857.8671764797 |