AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1156KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2020/01/24 1.007172288 1.0410477064 0.9442609582 1.4067676867 4219.3674293743 7.2144602011 14129.6236158634 113.7604824155 1218.2340104201 9244.5059945919 4.2323792141 52.9164520226 1.4069238439 31.8248266831 24121.6338593521
2020/01/23 1.0061083214 1.0405816988 0.94208655 1.4066582353 4219.5592058688 7.2112306334 14183.1447582288 113.9332821005 1217.0018400635 9245.5685908734 4.2398498145 53.1164888552 1.4061899734 31.7481452803 24110.8192578214
2020/01/22 1.0075539227 1.0430027656 0.9417207039 1.4073756124 4208.5170927657 7.19796982 14231.2690180314 114.5634108597 1215.8908644599 9272.2985483532 4.2398057317 53.1618446714 1.4066455106 31.7072802926 24166.9486440849
2020/01/21 1.0058077068 1.0418860837 0.9388052656 1.405243729 4198.8011792287 7.1971400436 14229.5772441688 114.477223845 1219.0170865908 9262.3742806704 4.2420388082 53.2299553284 1.4066502751 31.6837530175 24141.5673608893
2020/01/20 1.0105291604 1.0462988437 0.9441000169 1.4098875609 4211.3541181937 7.1788649624 14263.682936159 115.2864273834 1213.2985211752 9306.8306795125 4.2474497615 53.3298473032 1.4090505218 31.7656299552 24242.7893972944
2020/01/17 1.0101566029 1.0462984864 0.94303604 1.4099918023 4191.2742191124 7.176456498 14268.8973956943 115.2550072847 1215.212977449 9287.9593645814 4.2427402488 53.2775175709 1.4098348575 31.8074731691 24240.132145831
2020/01/16 1.0069783682 1.0444308542 0.9374239143 1.4064305087 4212.0490958958 7.1904882523 14235.606011598 115.0492742748 1212.3022405439 9271.387425261 4.2440445373 53.1093061997 1.4070049456 31.7298076367 24201.556628533
2020/01/15 1.0070875652 1.0448494337 0.9369586456 1.4065239357 4211.6532007244 7.1958773914 14277.8821971566 114.8237181277 1210.8864074488 9275.7406150008 4.2542085639 53.047001066 1.4064194508 31.6641592593 24214.9476478438
2020/01/14 1.0080972629 1.0449790363 0.9396026042 1.4077434778 4219.4702350955 7.1946805114 14284.8657791444 114.9320174757 1210.2948006886 9277.247563577 4.25776699 52.9490866126 1.4074822331 31.6158401396 24218.4364976024
2020/01/13 1.0076714293 1.0449203838 0.9384950456 1.4071941607 4231.927407599 7.204516449 14281.9887535185 114.8785375886 1206.8307205751 9289.3490661528 4.2449886976 52.7371274151 1.4070374227 31.5409191347 24215.0126593533
2020/01/10 1.0054939299 1.0420358265 0.9376306532 1.4050809883 4207.5840325092 7.220474034 14341.0279947685 114.0768636167 1207.6882340308 9256.3223217261 4.2478586839 52.6749065718 1.4053414973 31.5007403548 24151.3106134302
2020/01/09 1.0048990988 1.041082688 0.9377011376 1.4076478373 4226.7956065513 7.2158478865 14419.0008250505 114.0193708975 1207.3644597913 9250.0204699114 4.2585485396 52.7828901006 1.4070752419 31.4927499058 24126.0707481033
2020/01/08 1.0036223313 1.0402793819 0.9355451071 1.4056774387 4216.0502558307 7.221619079 14452.0875760316 113.5308848153 1209.2311724811 9236.0914726342 4.2667056544 52.6173283324 1.4053653548 31.5620748263 24109.5410568949
2020/01/07 1.0039558892 1.0412959445 0.9346101911 1.4068428276 4213.9411575331 7.2240944456 14447.9862479061 112.9181280159 1216.5461043973 9245.4743459046 4.2620241248 53.0227873274 1.4059056612 31.5616788419 24133.0909309436
2020/01/06 1.0001242326 1.0387737162 0.9283468575 1.4016691976 4202.6988589829 7.2448228063 14480.5142926641 112.5770929368 1212.8305812168 9219.4937891376 4.2631269787 53.0709448583 1.4015653202 31.3346065801 24075.7094856141
2020/01/03 1.0015027005 1.0394644084 0.931002605 1.4019775136 4225.4235242595 7.2472492493 14474.5485730721 112.3608973037 1211.9635674931 9237.2079127102 4.263882678 53.1426138503 1.4031209244 31.3658362184 24086.511601899
2020/01/02 1.0015554149 1.0406072878 0.9290307007 1.4013337099 4235.2719426961 7.2459561794 14453.0013377125 112.9839288435 1204.9659595197 9240.6004341873 4.2534820026 52.8004104455 1.4019580743 31.379510743 24109.8717396904
2020/01/01 1.0017878675 1.0415718119 0.9279036186 1.4005494297 4195.4517347594 7.2552762163 14459.6317281475 113.2240560089 1203.0362171366 9254.3657384783 4.2605491708 52.7660240828 1.4006535868 31.0075905321 24135.8608472951
2019/12/31 1.0018672766 1.0416543794 0.9279771754 1.4006604476 4223.908959752 7.2558513231 14460.7779052766 113.1496979078 1203.1837392074 9255.0993078079 4.2608868934 52.7702067073 1.4009729439 31.0100484226 24137.7740337588
2019/12/30 0.9994152448 1.0384589276 0.926905813 1.4002059652 4210.9506845113 7.2566464694 14460.0321605655 113.0622057771 1202.5042663343 9226.7114928691 4.2644311923 52.7433242583 1.4006213488 31.1018419976 24063.7398825002
2019/12/27 0.9980032499 1.0357718974 0.927861594 1.4005707018 4200.0551724689 7.2495743689 14449.0311348099 113.3393353659 1201.1639094749 9202.8347026885 4.2751483303 52.6379257583 1.400415336 31.2233426269 24000.9054396264
2019/12/26 0.9994019257 1.0352657565 0.9327979065 1.4018014809 4177.1517083907 7.245306793 14447.1514230287 113.5065292704 1203.2893123818 9189.176080788 4.2787530159 52.4983223025 1.4019050075 31.1666730305 23992.3064810791
2019/12/25 0.9992562004 1.0348557143 0.9331431148 1.4022293468 4137.8713207647 7.2517506646 14454.3639887866 113.1666358718 1201.2190875383 9194.692557337 4.2806802166 52.6017105417 1.4023845752 31.2164194329 23985.4108254723
2019/12/24 0.9990009482 1.0345913692 0.9329047513 1.4018711583 4184.9229317221 7.2498982614 14450.6717342815 113.1791113476 1203.7677390793 9192.343844862 4.2795867503 52.5831009695 1.4023367244 31.1825806503 23979.2839394158
2019/12/23 0.998560074 1.0340585589 0.9326345514 1.4021832903 4171.2497833043 7.2515418613 14443.2289269551 113.1208270725 1203.6855441663 9174.7543041112 4.2835872288 52.5611922327 1.4019247758 31.1923738849 23963.8122367679
2019/12/20 0.9989501309 1.0343861617 0.9331404255 1.4013346202 4189.2640907207 7.2525984084 14458.1348928829 113.2083912185 1199.2673550092 9185.3513540104 4.2823586114 52.5157844174 1.4017483745 31.2384613708 23972.9428412355
2019/12/19 0.9981480639 1.0345141424 0.9306113816 1.4014561511 4177.2133912978 7.2495639444 14467.6962219984 113.1499718584 1203.4192580248 9176.4153661012 4.2849570961 52.346409829 1.4021285853 31.2319785134 23969.7436218241
2019/12/18 0.9978941646 1.0345391498 0.9298392502 1.4019039734 4189.883861568 7.2413600858 14457.6874316338 113.3182435944 1206.9555159483 9176.3673786922 4.2814401842 52.4097524074 1.4021626082 31.2741179493 23974.4125189497
2019/12/17 0.9971046171 1.0345525531 0.9275586615 1.4011461465 4189.9377126264 7.2442468076 14473.403623342 113.262806115 1204.3743033298 9181.6535104399 4.2856336339 52.3276643298 1.4017668779 31.2900397204 23977.8526827368
2019/12/16 0.997237316 1.0342064838 0.9285804568 1.400625759 4181.1272521143 7.2425475841 14484.0758976683 113.2507744276 1208.4496650834 9167.6041934795 4.2836830065 52.2791348443 1.4009877314 31.2433760811 23970.3222363772