AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1079KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2018/09/25 0.9841898622 1.039284781 0.8818708366 1.419091349 4247.3585887334 7.1453943787 15506.134489767 117.4131946375 1161.7956552502 8856.2669595389 4.2995209729 56.3801581365 1.4196109915 33.6832184496 24262.6432846859
2018/09/24 0.9869001326 1.0422715475 0.8840676428 1.4217625485 4257.6805959112 7.1280947651 15495.9785295388 117.5734371464 1167.4692095859 8881.7183913373 4.3035390102 56.5171719578 1.4235865235 33.8008647238 24325.0803548321
2018/09/21 0.9886104969 1.0432712944 0.8870977377 1.4233349511 4264.8938464266 7.1349320037 15460.252698791 117.4462603409 1163.1952926035 8892.3253633662 4.3087102169 56.5369552434 1.4232827877 33.8332863079 24343.1769626263
2018/09/20 0.9878448921 1.0422126644 0.8868762834 1.4240272179 4249.8755257788 7.1419704479 15471.6523922962 117.2437092908 1164.2869980816 8883.305505097 4.3121547295 56.3691121905 1.4222033459 33.7103673086 24307.0275588517
2018/09/19 0.9897510588 1.0419231913 0.8928601836 1.4275388493 4244.4466692654 7.1397780956 15498.6182215638 116.9923363157 1165.8599110825 8880.8328440169 4.3166874337 56.1565297293 1.4263927338 33.7687279313 24284.674694893
2018/09/18 0.9872963633 1.0401812496 0.889081798 1.4257763258 4243.6579722865 7.1404276446 15451.9047449871 116.8799576853 1167.9362790404 8865.9909759271 4.3094705769 56.2384352164 1.4259323531 33.8734997913 24217.0185289205
2018/09/17 0.9875233898 1.0401399531 0.8898070517 1.4262398346 4245.5644674232 7.1447209934 15474.6877681563 116.3344480677 1171.5408212099 8867.1935956583 4.3046189882 56.3287765905 1.4271239536 33.8877581195 24226.449745107
2018/09/14 0.9894330829 1.0415038418 0.8927303319 1.4287349262 4255.4925496962 7.1353426036 15419.4640131031 116.7057095468 1168.2132907387 8876.2195682967 4.3102635175 56.3713938028 1.4312345354 34.0467596443 24213.4224824413
2018/09/13 0.989979512 1.0423046025 0.8928044905 1.4294685731 4235.336925886 7.1372846301 15467.8014955642 116.6599366238 1167.3864071194 8885.1309372301 4.3198312021 56.3105032689 1.4282699227 33.999974393 24261.7656559022
2018/09/12 0.9904838702 1.0414359446 0.8958588771 1.4323908526 4250.9581236252 7.1522689139 15439.3043891672 115.8753594388 1166.6685554323 8877.7218005621 4.3162308337 56.3104358296 1.4289020424 34.07578072 24245.7234596188
2018/09/11 0.9906967699 1.04053675 0.898137111 1.4334952996 4251.3737294543 7.141619164 15459.2742668641 116.1603083024 1169.5528637375 8860.1736258055 4.3130243669 56.1421544783 1.431258146 34.1035883505 24229.4645605934
2018/09/10 0.9900822729 1.040417596 0.8966025474 1.4347357836 4217.5723238638 7.1424663961 15457.5004472935 115.6163993465 1175.5678327013 8868.5262710498 4.3125306925 56.10451596 1.4344756793 34.1360995074 24244.8544670493
2018/09/07 0.9928606599 1.0427522823 0.900204845 1.4363391033 4199.4243481519 7.130235695 15453.5892986386 115.8237086888 1176.8190063859 8885.8200704521 4.3222081276 56.0792166503 1.4377989564 34.243984287 24299.2645540716
2018/09/06 0.9931354446 1.0444086412 0.897913976 1.4355395852 4203.5521927021 7.1339372096 15551.2494045764 115.6734727436 1171.8839596629 8898.361460745 4.3285513368 56.3782193398 1.4353829239 34.2461571577 24349.9103761095
2018/09/05 0.991636259 1.0426617175 0.8968747301 1.4350153031 4207.6108424758 7.1312847243 15572.1529802874 116.2880602996 1167.6142989136 8886.0913828854 4.3249607491 55.950269894 1.4345982385 34.1784507611 24308.6233870019
2018/09/04 0.9943909014 1.0435570386 0.9030825482 1.4365083467 4212.7888858291 7.1291637954 15585.526853306 116.3096434091 1167.0724597368 8891.6291609476 4.3198040768 55.9555247532 1.4360909241 34.2182331073 24328.4989394106
2018/09/03 0.9953547491 1.0466000802 0.9001849914 1.435307278 4231.4053465901 7.1356143296 15505.3930049646 116.2563312269 1163.9239996978 8917.5589925943 4.3219348152 56.0527577346 1.4355689279 34.2133549587 24389.9717985788
2018/08/31 0.9943248265 1.0457589938 0.898804464 1.4327419915 4220.334887075 7.142115039 15404.0431931414 116.1210694895 1166.6853148223 8907.7810700716 4.2975462317 55.9350296845 1.4350426612 34.2642906988 24370.4078749035
2018/08/30 0.993728532 1.0457703659 0.8970794474 1.4297249379 4211.527871487 7.1491998639 15362.3669455013 116.0648237708 1165.8143948192 8905.7820229713 4.2975932661 55.912111947 1.4302478231 34.280352257 24369.5903122808
2018/08/29 0.9937028427 1.0467475302 0.8951915934 1.4290195706 4213.5994208596 7.140701515 15340.1047993072 116.8902839549 1162.5596299427 8914.1078131209 4.2984682591 55.8921249807 1.4283391848 34.2181730664 24390.3136761598
2018/08/28 0.995525432 1.0492463748 0.8957582062 1.4294931408 4234.445910004 7.1422194727 15342.0934680259 116.6709412104 1162.8797610708 8936.9593030875 4.2982374129 55.9111869749 1.4311719349 34.1844441093 24443.8084715091
2018/08/27 0.9961593801 1.0486976306 0.8985884329 1.4293223908 4221.5008683204 7.1490763934 15331.9683513229 116.4945734844 1163.0581013358 8932.2822553094 4.2996601514 55.9018742425 1.4286931723 34.1351068995 24428.3642505419
2018/08/24 0.9918425233 1.0429354335 0.8969558662 1.4238153654 4182.2860636078 7.17362235 15270.6744689827 116.0109165007 1162.3567751431 8883.7284918282 4.2848999638 55.6656324254 1.4235546314 34.0205518301 24303.0156524509
2018/08/23 0.9917106791 1.0413019314 0.8996128997 1.4286661186 4224.4982438936 7.1573881718 15234.259418963 115.8916890181 1171.0688980699 8869.8125446079 4.2745440368 55.7096482319 1.4309049174 34.2484174246 24243.6483425414
2018/08/22 0.9956748659 1.0461373202 0.9019591501 1.4298080463 4242.4222507604 7.1618554165 15252.6994436155 115.6557011987 1169.3303643078 8910.9984373811 4.2865472632 55.8642508032 1.4296511258 34.1877644605 24348.8913699501
2018/08/21 0.9985080722 1.0468233868 0.9087797438 1.4317926308 4241.6081711786 7.1647730273 15262.6899750082 115.4698503892 1168.8882647844 8919.4634983845 4.2893586593 55.8888516691 1.4298036664 34.1892504654 24358.5488960068
2018/08/20 0.9998431429 1.0457027581 0.9146754937 1.4341812286 4246.5993966334 7.1647365012 15256.814654028 115.1004944549 1169.2734362081 8911.4803479944 4.2879038498 55.7620956628 1.4316715422 34.4454463827 24336.6763274089
2018/08/17 0.996995584 1.0420373341 0.9133467737 1.4303524693 4210.5983552831 7.1704669204 15224.1655150509 115.1503294209 1166.7639372149 8882.8543579636 4.2791260811 55.5687220258 1.4286331077 34.5643765248 24273.2735709869
2018/08/16 0.994885852 1.0393203607 0.9123647989 1.4281300187 4214.4447583871 7.1686078105 15184.4836759519 115.255424725 1171.5738302789 8859.6922528908 4.2664098156 55.5100972595 1.430000795 34.4638611174 24229.6959128702
2018/08/15 0.9957465279 1.037893109 0.9174745715 1.4339529856 4213.8458715169 7.1656133559 15153.2608028707 114.9414618841 1176.9395492427 8847.5255088622 4.258993976 55.5739813772 1.4324480408 34.6033530872 24195.9135407681