AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1097KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2019/01/17 1.0064662891 1.0510622772 0.9236453949 1.4257658668 4189.5456786084 7.1206310485 14904.075977053 114.8180344823 1180.0275772243 8998.671291176 4.3235443367 55.1303142753 1.4246096983 33.3817354007 24383.1046946014
2019/01/16 1.0083380348 1.0534623581 0.9245358358 1.4269147067 4194.9133541566 7.114979135 14877.5307269988 114.9274720003 1180.6994994833 9018.6962049205 4.3292033875 54.9643964721 1.4275994574 33.4158246829 24439.2854584102
2019/01/15 1.0074008213 1.0536070779 0.9215893968 1.4267946084 4191.3002976428 7.1160617271 14847.9730528817 114.4954745569 1183.0426711188 9017.8227740569 4.3255835657 54.8402449169 1.4292179044 33.6153316546 24447.9158690482
2019/01/14 1.0069383964 1.0541535693 0.919253167 1.4269022259 4205.0292069046 7.1239695949 14888.8648490396 114.0225178242 1182.5494771038 9023.0284677386 4.3215024195 55.0231250277 1.4268495182 33.6591224192 24455.8637285452
2019/01/11 1.0074795112 1.0550138261 0.9192017653 1.426958818 4210.5665059444 7.119443644 14817.6837937572 114.5217408572 1179.7480981078 9028.2818243325 4.3213362313 55.0258237592 1.4276445768 33.6549379266 24475.3070395573
2019/01/10 1.0040164708 1.0526710894 0.9136580215 1.4230007152 4205.4208443039 7.1371096709 14795.3002232521 114.1358579801 1176.6652714114 9006.1343937194 4.3133195972 54.9915354298 1.4236323178 33.6117864852 24418.8214171926
2019/01/09 1.0002959952 1.0484657169 0.9108380826 1.4201467431 4179.1959985176 7.1641658885 14809.5901503913 113.4177737916 1172.3734535988 8973.3006251642 4.3139119791 54.7823309971 1.4190982775 33.498478015 24322.8337248151
2019/01/08 0.9987498929 1.0448224769 0.9131866249 1.4190255962 4160.5096375951 7.163825058 14779.0196777396 113.6192174296 1173.158015915 8942.1203495373 4.3025788057 54.805638656 1.4190255962 33.4761110005 24238.3253869638
2019/01/07 0.9996044798 1.0463007683 0.9128829283 1.4186791487 4162.2282386516 7.1668460568 14742.3851969182 113.7485838017 1169.408567833 8954.7666252792 4.3055274702 54.8659173389 1.419306929 33.4293081638 24273.1440039824
2019/01/04 0.999400164 1.0445652377 0.915522361 1.4209742261 4160.6879746811 7.1701042293 14905.9639357466 113.3666577257 1166.6226943913 8940.4340681115 4.3197992523 54.8140797109 1.4198252044 33.4156397787 24232.8762047937
2019/01/03 0.9986410305 1.0432579527 0.9157812085 1.4232124112 4150.1240518607 7.1692682127 15033.3672621458 112.3223613464 1174.5936291793 8930.8147893439 4.3227390605 54.8398944059 1.4228472709 33.6137692532 24206.1933531448
2019/01/02 0.9996210866 1.0431759926 0.9187335352 1.4241437996 4162.2731236334 7.1476329394 15073.8989484986 113.5809972455 1168.4823231033 8924.8934329848 4.3156188844 54.6884989498 1.4255520873 33.6632877702 24209.5277982291
2019/01/01 0.9968489752 1.0425420654 0.9119906096 1.4209847203 4120.1266033523 7.1577804798 14991.7656899738 114.3877065052 1160.1720843583 8919.9895771534 4.3083047372 54.3216501531 1.4213496098 33.413470501 24181.8052305625
2018/12/31 0.9962269343 1.041891513 0.9114215221 1.4200980156 4159.2363039492 7.1533139735 14982.4107208116 114.165254161 1160.979706945 8914.423439772 4.3056163242 54.6992999529 1.4200459209 33.6947688198 24166.7156109075
2018/12/28 0.9936855628 1.0393209003 0.9089342781 1.4196603557 4157.2835846622 7.1356653666 15132.5132611291 114.6111108234 1160.9734826392 8889.837264499 4.3157799528 54.5903293241 1.4202319821 33.8298946358 24107.0547044253
2018/12/27 0.9925894924 1.0372426035 0.9096624455 1.4221113916 4136.5358516765 7.1261674627 15102.2523134412 115.1391090154 1161.7946609785 8871.0237480695 4.3232269299 54.6419374582 1.421903943 33.7518725125 24087.4177315945
2018/12/26 0.9904328761 1.0351345039 0.9074157387 1.4190658056 4145.7150204348 7.1240022552 15087.0917960568 115.2777479512 1163.1444775019 8852.9917283051 4.323756561 54.7844904005 1.4201526966 33.7298558613 24079.8439165402
2018/12/25 0.9904631655 1.0353407035 0.9071193793 1.4210050087 4162.0698652834 7.1397089568 15069.3958248386 114.1825415122 1165.1723736943 8858.892543585 4.3323828487 54.8471697519 1.4215744462 33.7521044052 24101.7339171823
2018/12/24 0.9904933127 1.035372219 0.9071469918 1.4210482605 4137.3471205456 7.1399262715 15069.8544992301 114.3568538317 1164.6591155562 8859.1621859247 4.3325147155 54.8488391614 1.4218765583 33.6392408867 24102.4675131585
2018/12/21 0.9883104622 1.0330904423 0.9051478006 1.4176066254 4128.2292293747 7.1305964525 15036.6435335358 114.9054780429 1166.4004484274 8876.4926073421 4.3193508982 54.6866395048 1.4202410058 33.7304010654 24053.9745273467
2018/12/20 0.9894135768 1.0343161207 0.9060232312 1.4173750494 4124.8664952373 7.1337814855 14966.5560421309 115.1038661792 1161.3094385907 8846.5059892366 4.3213726101 54.9532136958 1.4177887759 33.7807634364 24102.1752755123
2018/12/19 0.9870479457 1.0320169008 0.9035343204 1.4128826636 4114.3832422266 7.116272169 14904.9113706718 116.0812553896 1165.8797998516 8827.3592426547 4.3127984026 54.7546859704 1.4163915209 33.7985518191 24054.2753532419
2018/12/18 0.988777724 1.0321231244 0.9082792488 1.4159180454 4116.1203526089 7.1177271754 14965.7892633784 116.1396504578 1163.7498399337 8831.8816315411 4.311694162 54.7319389485 1.4143182545 33.760745902 24068.1001399623
2018/12/17 0.9881450729 1.0306735887 0.9091638413 1.4159907605 4118.5719193812 7.1124715544 15022.0824557803 116.2908893733 1164.1973200295 8818.9600590105 4.3092458209 54.5556089008 1.4149085534 33.7957835162 24034.3307956675
2018/12/14 0.9880639738 1.0294445897 0.9112145073 1.4174936029 4105.4379977729 7.1014169911 15014.4584401474 116.7235649879 1166.0518821726 8808.4489111839 4.3087399518 54.6562968147 1.4174936029 33.7966630097 23973.7561095151
2018/12/13 0.989903603 1.0328301916 0.9101830285 1.4164232081 4146.8131695503 7.0934771744 14973.470220313 117.3656498989 1162.5020219522 8830.6981658905 4.317229846 54.3681770218 1.4163715666 33.8561709316 24052.0644998263
2018/12/12 0.9880468092 1.0314331401 0.907472409 1.4149714458 4135.0023046942 7.1055423656 15056.3643528508 116.8458951108 1160.1766498973 8825.975806538 4.3170630806 54.2533792378 1.4155387341 33.7897472126 24034.9806537302
2018/12/11 0.9877937793 1.0299556618 0.9094932773 1.4153650019 4124.9510552558 7.1051487887 15037.3619341354 116.781517441 1163.3658055923 8812.301430246 4.3098492595 54.2735112251 1.4147985263 33.8134428348 24000.0432309636
2018/12/10 0.985386526 1.0289613327 0.9044621216 1.41358696 4114.8882400448 7.1140322654 14976.5488720319 116.6276128466 1161.049070606 8801.7404174586 4.2933408005 54.3857467303 1.4142557848 33.8476802441 23981.001014838
2018/12/07 0.9891185872 1.0332809614 0.9071029422 1.4154914926 4131.2545069757 7.1087658781 14951.5770163314 116.4869221067 1162.2860791625 8840.2404114106 4.3046481916 54.4988508126 1.4157498128 33.9536100862 24088.4172032536