AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan )

Below: 30 most recent results
* A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1456KB]
Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2025/03/28 0.9178099649 0.942905075 0.8712049109 1.2643413427 3762.1915938188 6.8487906195 15614.5099533339 141.2801739534 1386.4429241271 20427.0985488861 4.1841410303 54.0982329131 1.2658499907 32.0069110219 24112.4736927834
2025/03/27 0.9181808989 0.9425611606 0.8729034641 1.2616651482 3763.6472923474 6.8479890972 15608.8177358074 142.3785671635 1381.130226202 20426.2619051856 4.1769594753 54.0850981575 1.2626077093 31.9056929443 24101.3237078277
2025/03/26 0.9186083385 0.9425345842 0.8741741645 1.2625249397 3766.3689126092 6.8460992203 15627.2417556245 141.9504069246 1384.4135059117 20402.6372268124 4.1749564933 54.4007341829 1.2633732208 31.9801950218 24100.6503522189
2025/03/25 0.9190976529 0.9435749529 0.8736400657 1.2609934443 3770.5255525448 6.853467291 15658.634638876 141.4513078061 1380.5445209846 20432.4290420899 4.1856980853 54.3230201309 1.2604272994 31.9117018523 24174.4386523722
2025/03/24 0.9192689269 0.9435617235 0.8741539035 1.2643254494 3771.4154010069 6.842048686 15620.6752291863 142.199461944 1384.6674146302 20430.2413996955 4.1837524122 54.1118462446 1.2629572851 32.0103294135 24192.9428566165
2025/03/21 0.9206374055 0.9454030595 0.874644333 1.2634365118 3782.5574139796 6.8541714401 15599.1589995662 141.1628443976 1383.8808712774 20472.7124352332 4.1796264746 54.2098784898 1.2631528911 31.9120768469 24207.1063218315
2025/03/20 0.9207461348 0.9466174004 0.872699733 1.2645387418 3784.5746329882 6.8519947829 15595.5313478695 140.8424583109 1388.7491986095 20473.218156591 4.1897282417 54.1673361138 1.2642074257 31.9388682742 24186.1172496401
2025/03/19 0.9206571982 0.9473928182 0.8710056249 1.2640113575 3786.7290024608 6.8552389361 15655.6780735496 140.8630861135 1384.4725221233 20500.8706249638 4.2026340745 54.1539150403 1.260695483 31.8560800234 24201.199685609
2025/03/18 0.9206096378 0.9487813658 0.8682908079 1.2637767344 3793.2281236531 6.8523834161 15583.7433398223 141.6245911682 1375.3582158118 20544.0028430139 4.2173330216 54.34904125 1.2624010013 31.8695649688 24217.6471247435
2025/03/17 0.9200096335 0.9480054477 0.8680176237 1.2609419421 3792.0214786915 6.8620420712 15547.2951116098 141.4566213129 1368.6116569384 20533.8209357968 4.2138838696 54.2439195517 1.2607049408 31.852980421 24202.6273649928
2025/03/14 0.9219677667 0.9486113831 0.872486901 1.2660166865 3791.600146981 6.8576536272 15509.8019100265 140.996847188 1376.4778681643 20553.5786480534 4.2180002974 54.322702647 1.2653526585 31.8733408542 24203.8382722791
2025/03/13 0.921409989 0.9476183841 0.8727375061 1.2659706596 3788.578669308 6.8635519253 15564.6471302676 140.0769379519 1378.3441784139 20517.861947951 4.2055299888 54.360597367 1.265828517 31.9252603663 24173.7740482368
2025/03/12 0.9194211646 0.9474133412 0.8674357638 1.2616229423 3787.7599940346 6.8630146935 15580.2143052018 140.4587629271 1375.6442136894 20513.407137359 4.1975146973 54.3838929784 1.2629019501 32.0225701121 24121.152998153
2025/03/11 0.920928984 0.9491105699 0.8685920837 1.26283891 3794.5439397572 6.8631125813 15570.172350246 140.2595431133 1377.9519720522 20550.1662214903 4.1884244192 54.3968420605 1.262649088 32.0562055658 24173.902351953
2025/03/10 0.9205911662 0.9461828737 0.873063782 1.2605047897 3782.8399193293 6.8737345345 15460.6353968984 139.3443493621 1381.3039721647 20495.2928098813 4.1854398278 54.3790208402 1.2623971553 32.0566749553 24153.685825906
2025/03/07 0.9220804403 0.9486550643 0.87272775 1.2616162825 3791.7750345321 6.8678352963 15458.3355457054 140.4341446373 1375.5498404605 20549.7684519485 4.1883118197 54.5168312624 1.2627546684 31.9554436743 24195.4898581985
2025/03/06 0.9231923372 0.9482890319 0.8765844258 1.2626941475 3791.2602233872 6.8687887466 15485.5691681637 140.3135747473 1372.6483235991 20532.3586876262 4.1985493132 54.3530778277 1.264116581 31.9478547299 24190.8962969174
2025/03/05 0.9234868308 0.9470127164 0.8797962805 1.2615154578 3788.9981302966 6.8730385046 15448.167702414 140.9959698548 1368.9067856795 20519.4216440213 4.1947922239 54.3372145249 1.260852549 31.7817422922 24153.6131757419
2025/03/04 0.9267399927 0.9432827508 0.8960178113 1.2669230227 3773.1316443255 6.866485079 15512.2918384461 141.308468289 1371.3869910164 20455.1271950735 4.213172274 54.3415744078 1.2620179525 31.6895830173 24110.3087531707
2025/03/03 0.9258006283 0.9410511287 0.8974785453 1.2655724789 3763.2642099914 6.8630851717 15508.5353556843 140.696540761 1372.9371526507 20417.9890852712 4.2027339058 54.3475793438 1.2674545811 31.976914117 24086.245984978
2025/02/28 0.9274164183 0.9400712547 0.903914668 1.2679680659 3761.2260645837 6.8467267342 15586.3852343715 141.5982288564 1374.1914962849 20423.0859652677 4.1950678337 54.4884083662 1.2701302297 32.1974394767 24023.5314095507
2025/02/27 0.9297705946 0.9428590871 0.9054634467 1.2702668801 3771.4374734058 6.8558582918 15510.0322054369 141.2497186234 1367.9566609737 20460.0599121541 4.1905371306 54.6858262618 1.2714454538 32.1232085208 24071.6682830595
2025/02/26 0.9307845576 0.9467592103 0.9011176037 1.2656749273 3787.0376744891 6.8679326591 15498.4557500758 141.1523184652 1357.131880764 20543.7645417746 4.1931961361 54.8097790936 1.2674264318 31.9578540738 24185.0168268981
2025/02/25 0.930555885 0.9462669891 0.9013783474 1.2657739299 3785.0677773204 6.8736355101 15466.7569463258 141.0268888557 1356.9468517078 20542.5259939513 4.1848654018 54.7888541116 1.2643545295 31.9554335182 24162.939704038
2025/02/24 0.9329471878 0.9478085361 0.9053477277 1.2684046846 3792.1830585911 6.8697157922 15425.5865576508 141.9058853359 1355.0297365254 20574.1048831532 4.1803092574 54.8686324883 1.2687364177 31.7705399066 24140.7224461913
2025/02/21 0.9328738451 0.9473032023 0.9060767119 1.2659758835 3789.2126677552 6.8713578814 15445.8006758659 141.4276192825 1358.4328076035 20565.9565366919 4.1856588169 54.8317991137 1.2659758835 31.7962290919 24179.9314446417
2025/02/20 0.931458148 0.9464645829 0.9035892719 1.2636247615 3788.6915309279 6.8742663512 15455.7818338698 141.6336825291 1355.9998782966 20550.7846273665 4.1928377616 54.8362605467 1.2620157718 31.744419542 24152.3767888212
2025/02/19 0.9288529903 0.9422675053 0.903940431 1.2650882996 3774.7249695922 6.8647953954 15389.5972108775 142.7299658082 1357.8074448568 20454.3160218537 4.1850809498 54.7692966039 1.265276753 31.8015270059 24046.6664673248
2025/02/18 0.9278247432 0.9425433338 0.9004904307 1.2647045437 3772.5240196192 6.861102269 15339.9015812342 143.3231281584 1358.8789462715 20461.0052308914 4.1900760557 54.8277415797 1.2649873068 31.73543152 24053.7355974386
2025/02/17 0.9294976873 0.9446255698 0.9014032824 1.2667427776 3781.3372228927 6.8576504161 15317.1151233612 143.1154862781 1362.4191924373 20516.3576653453 4.1884694081 54.8118940336 1.267167859 31.8244326456 24071.4580244004