Date | U.S.$-euro/AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Myanmar kyat/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023/01/25 | 0.9899189317 | 1.0194553677 | 0.9350656892 | 1.340124988 | 4178.6450866295 | 6.9073195072 | 15256.1616314642 | 132.1214091915 | 1256.9629791548 | 17179.1731750406 | 4.3444088368 | 55.621482307 | 1.3387996959 | 33.3973563051 | 23906.2347663759 | |
2023/01/24 | 0.9898292018 | 1.0185269782 | 0.9365334727 | 1.3446083232 | 4176.0575340639 | 6.9010291979 | 15163.335801758 | 132.5765577969 | 1255.8284960368 | 17196.8352675872 | 4.364897147 | 55.5911997582 | 1.3442009123 | 33.3669421747 | 23884.4565420922 | |
2023/01/23 | 0.9895270887 | 1.017890402 | 0.936852648 | 1.3428008835 | 4178.440885442 | 6.8967157267 | 15344.7169361029 | 133.0128166673 | 1252.3918684466 | 17151.4781361473 | 4.3621688797 | 55.5513631863 | 1.3423428328 | 33.29010231 | 23869.5637911404 | |
2023/01/20 | 0.9915877922 | 1.018950255 | 0.940772094 | 1.3453708248 | 4185.8487030927 | 6.9038967117 | 15360.6892907599 | 132.0406548807 | 1253.6704919933 | 17180.5258213522 | 4.3667108505 | 55.4920252204 | 1.3443518746 | 33.3145750816 | 23894.4302399834 | |
2023/01/19 | 0.9930620921 | 1.0191634998 | 0.944588257 | 1.3493723751 | 4185.7042148206 | 6.9043735857 | 15393.4476081969 | 130.8962561503 | 1256.246325393 | 17188.201497859 | 4.3905560359 | 55.6921856046 | 1.3471811736 | 33.5151892427 | 23899.4335273888 | |
2023/01/18 | 0.9919309751 | 1.0193184966 | 0.9410686393 | 1.3426462271 | 4185.3221470846 | 6.8918157239 | 15378.9893983017 | 131.3850491026 | 1262.0284002867 | 17190.8205565915 | 4.39683002 | 55.5069849685 | 1.3461628756 | 33.6477012278 | 23894.8691134917 | |
2023/01/17 | 0.9927684054 | 1.0192390533 | 0.9436088073 | 1.34600701 | 4184.9955269539 | 6.8972412106 | 15456.7725238094 | 130.600188187 | 1261.1962428164 | 17174.2006061675 | 4.4097374901 | 55.9664130289 | 1.3455993143 | 33.6348866929 | 23882.8243012103 | |
2023/01/16 | 0.9945980807 | 1.0218711715 | 0.943948244 | 1.3501471956 | 4193.7603703638 | 6.8765794082 | 15374.0508012422 | 131.3666409607 | 1269.1435225959 | 17236.9237716112 | 4.4103956837 | 55.7021941408 | 1.3501471956 | 33.7932774216 | 23962.927518389 | |
2023/01/13 | 0.9968302942 | 1.0242903134 | 0.9458334304 | 1.3521654934 | 4204.7114882825 | 6.8735506036 | 15512.8885371828 | 131.0015951929 | 1267.7538574512 | 17361.7234087022 | 4.4413223082 | 56.2591393179 | 1.3513972756 | 33.6581759879 | 24009.4198028339 | |
2023/01/12 | 0.9911221231 | 1.0177054921 | 0.9417531043 | 1.3493247814 | 4178.6986121346 | 6.875007454 | 15609.0581716186 | 131.5231663112 | 1261.4562298077 | 17433.3116941825 | 4.4361780923 | 55.9992429733 | 1.3454066155 | 33.7878212517 | 23858.0853080226 | |
2023/01/11 | 0.9865527809 | 1.0113559179 | 0.9404899967 | 1.3474294012 | 4151.6165016348 | 6.8533517969 | 15658.3252265693 | 133.9844235313 | 1256.6603651036 | 17324.5386089131 | 4.4206364279 | 55.6599694013 | 1.3457606642 | 33.8197397594 | 23714.2989909042 | |
2023/01/10 | 0.9872503895 | 1.0112690902 | 0.9426445658 | 1.3475664662 | 4153.2832885156 | 6.8544316465 | 15748.0063087709 | 133.755491035 | 1255.212373967 | 17368.5704999191 | 4.4220263894 | 55.4074271088 | 1.3464540704 | 33.8370598029 | 23714.3087963297 | |
2023/01/09 | 0.9878450365 | 1.0123033564 | 0.9424227123 | 1.3443893439 | 4158.5420781659 | 6.8549633691 | 15759.0502964857 | 133.5076155607 | 1254.947417331 | 17294.5085960889 | 4.4293329126 | 55.6159412128 | 1.3467682566 | 33.8412980399 | 23740.568048546 | |
2023/01/06 | 0.9827293041 | 1.0026717247 | 0.9456936805 | 1.3430786317 | 4120.9818442343 | 6.8777256928 | 15674.288586836 | 132.4378817675 | 1257.2049230252 | 17225.9056450977 | 4.415264468 | 55.670333599 | 1.3385164758 | 33.8903006989 | 23532.7334968068 | |
2023/01/05 | 0.9807932778 | 0.9980440974 | 0.9487562122 | 1.3434171755 | 4099.9652528907 | 6.8603051987 | 15576.9742187239 | 133.1440648067 | 1272.0920542858 | 17220.8575687663 | 4.3794172337 | 55.7207988544 | 1.3428183491 | 33.9684288996 | 23438.1048126349 | |
2023/01/04 | 0.9786000478 | 0.9984903204 | 0.9416610745 | 1.3399739599 | 4101.7982264103 | 6.8729580919 | 15563.9679337108 | 132.4297662909 | 1269.4706943106 | 17303.2047492751 | 4.3938564916 | 55.7756674154 | 1.3390253942 | 33.8887602917 | 23497.4919634067 | |
2023/01/03 | 0.9784643846 | 0.9968252533 | 0.9443657366 | 1.339434041 | 4094.9595829308 | 6.8822806517 | 15547.9873418727 | 130.5990556617 | 1275.5276256619 | 17289.9531661115 | 4.3920118961 | 55.7624026337 | 1.3406800725 | 34.2658668662 | 23435.374562891 | |
2023/01/02 | 0.9721017611 | 0.994024353 | 0.9313884778 | 1.3331854135 | 4085.4413437005 | 6.9101588439 | 15479.4506500848 | 129.9637094412 | 1262.3363726224 | 17241.379965911 | 4.3786771155 | 55.3770948366 | 1.3335333219 | 34.3435402484 | 23434.1336208455 | |
2022/12/30 | 0.9722622051 | 0.9941884651 | 0.9315422488 | 1.3334054539 | 4083.8775498974 | 6.9112993557 | 15477.0518293654 | 130.3629525998 | 1254.6112013533 | 17244.2256309206 | 4.3793998099 | 55.3564090737 | 1.3322621372 | 34.4188017487 | 23438.0013909547 | |
2022/12/29 | 0.9686985113 | 0.9903576002 | 0.9284747576 | 1.3327240933 | 4067.3983738779 | 6.9026927714 | 15506.5448909322 | 131.7324036169 | 1249.0785485548 | 17177.7593389913 | 4.3808464207 | 55.2867078964 | 1.3306938604 | 34.2960803934 | 23436.8402266508 | |
2022/12/28 | 0.967154749 | 0.9872821126 | 0.929775498 | 1.3318928672 | 4052.7941744643 | 6.8834292752 | 15502.8027051028 | 132.7647558038 | 1258.4638306792 | 17124.4207754864 | 4.3662549247 | 55.4161425035 | 1.3326333288 | 34.3475430958 | 23290.0056590234 | |
2022/12/27 | 0.9684374575 | 0.9895608135 | 0.929208708 | 1.3321466033 | 4062.1473494926 | 6.8906079686 | 15499.0166651196 | 132.091508964 | 1258.9686443912 | 17154.0574135644 | 4.3768269404 | 55.2917036688 | 1.3333340762 | 34.2635390221 | 23353.6811853874 | |
2022/12/26 | 0.9682586548 | 0.9882523313 | 0.93112765 | 1.3348323714 | 4057.7651910768 | 6.9053140715 | 15448.8569591433 | 131.3140246505 | 1259.9328598743 | 17131.3784032442 | 4.373016396 | 54.5416442193 | 1.3319170272 | 34.2923546186 | 23307.9450869 | |
2022/12/23 | 0.9676541886 | 0.9876354265 | 0.9305464046 | 1.33399906 | 4053.2564919261 | 6.90100321 | 15399.7273624271 | 131.1629122798 | 1264.9782087154 | 17125.6225494794 | 4.3702864017 | 54.5421620642 | 1.3355792765 | 34.3548954869 | 23293.3943623321 | |
2022/12/22 | 0.968139767 | 0.9877233394 | 0.9317705197 | 1.3362907879 | 4053.6162709099 | 6.8933699677 | 15391.2153489311 | 130.720234179 | 1276.0792575978 | 17141.9525371031 | 4.3706753915 | 54.5470168449 | 1.3368834218 | 34.4320325955 | 23359.6839900687 | |
2022/12/21 | 0.9691866923 | 0.9892309567 | 0.9319618981 | 1.3359562777 | 4061.7820634572 | 6.8955821018 | 15419.6501781907 | 131.0582522173 | 1266.7398232029 | 17168.1193689584 | 4.3897119456 | 54.5115666082 | 1.3366982009 | 34.296634065 | 23469.5473429308 | |
2022/12/20 | 0.96888153 | 0.9897021201 | 0.9302148786 | 1.3364441813 | 4063.7168471935 | 6.8988172048 | 15441.8442270882 | 130.3487115815 | 1270.8418028223 | 17151.563479166 | 4.3878440994 | 54.6810390071 | 1.3362462409 | 34.3129706153 | 23510.379075388 | |
2022/12/19 | 0.9642516677 | 0.9830992549 | 0.9292492603 | 1.3350486649 | 4035.6233607466 | 6.856969208 | 15333.9132571927 | 134.581360534 | 1279.6461928053 | 17037.121472655 | 4.3507053517 | 54.4735249381 | 1.3342621855 | 34.251174942 | 23245.3983640861 | |
2022/12/16 | 0.9629533015 | 0.9828998387 | 0.9259100736 | 1.3355149901 | 4030.8726299684 | 6.8524819578 | 15330.7950827632 | 134.3673068544 | 1287.5545619347 | 17033.653294394 | 4.3488397981 | 54.5804212869 | 1.3357607151 | 34.2491406614 | 23201.4018253618 | |
2022/12/15 | 0.9602116078 | 0.9811864576 | 0.9212585865 | 1.3328435523 | 4025.8081613657 | 6.8376915128 | 15323.6912350248 | 135.1829523715 | 1294.680370445 | 17003.9845687429 | 4.3343907487 | 54.7796346567 | 1.3354436961 | 34.3905819467 | 23082.4536962249 |