AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan )

Below: 30 most recent results
* A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1330KB]
Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2023/01/25 0.9899189317 1.0194553677 0.9350656892 1.340124988 4178.6450866295 6.9073195072 15256.1616314642 132.1214091915 1256.9629791548 17179.1731750406 4.3444088368 55.621482307 1.3387996959 33.3973563051 23906.2347663759
2023/01/24 0.9898292018 1.0185269782 0.9365334727 1.3446083232 4176.0575340639 6.9010291979 15163.335801758 132.5765577969 1255.8284960368 17196.8352675872 4.364897147 55.5911997582 1.3442009123 33.3669421747 23884.4565420922
2023/01/23 0.9895270887 1.017890402 0.936852648 1.3428008835 4178.440885442 6.8967157267 15344.7169361029 133.0128166673 1252.3918684466 17151.4781361473 4.3621688797 55.5513631863 1.3423428328 33.29010231 23869.5637911404
2023/01/20 0.9915877922 1.018950255 0.940772094 1.3453708248 4185.8487030927 6.9038967117 15360.6892907599 132.0406548807 1253.6704919933 17180.5258213522 4.3667108505 55.4920252204 1.3443518746 33.3145750816 23894.4302399834
2023/01/19 0.9930620921 1.0191634998 0.944588257 1.3493723751 4185.7042148206 6.9043735857 15393.4476081969 130.8962561503 1256.246325393 17188.201497859 4.3905560359 55.6921856046 1.3471811736 33.5151892427 23899.4335273888
2023/01/18 0.9919309751 1.0193184966 0.9410686393 1.3426462271 4185.3221470846 6.8918157239 15378.9893983017 131.3850491026 1262.0284002867 17190.8205565915 4.39683002 55.5069849685 1.3461628756 33.6477012278 23894.8691134917
2023/01/17 0.9927684054 1.0192390533 0.9436088073 1.34600701 4184.9955269539 6.8972412106 15456.7725238094 130.600188187 1261.1962428164 17174.2006061675 4.4097374901 55.9664130289 1.3455993143 33.6348866929 23882.8243012103
2023/01/16 0.9945980807 1.0218711715 0.943948244 1.3501471956 4193.7603703638 6.8765794082 15374.0508012422 131.3666409607 1269.1435225959 17236.9237716112 4.4103956837 55.7021941408 1.3501471956 33.7932774216 23962.927518389
2023/01/13 0.9968302942 1.0242903134 0.9458334304 1.3521654934 4204.7114882825 6.8735506036 15512.8885371828 131.0015951929 1267.7538574512 17361.7234087022 4.4413223082 56.2591393179 1.3513972756 33.6581759879 24009.4198028339
2023/01/12 0.9911221231 1.0177054921 0.9417531043 1.3493247814 4178.6986121346 6.875007454 15609.0581716186 131.5231663112 1261.4562298077 17433.3116941825 4.4361780923 55.9992429733 1.3454066155 33.7878212517 23858.0853080226
2023/01/11 0.9865527809 1.0113559179 0.9404899967 1.3474294012 4151.6165016348 6.8533517969 15658.3252265693 133.9844235313 1256.6603651036 17324.5386089131 4.4206364279 55.6599694013 1.3457606642 33.8197397594 23714.2989909042
2023/01/10 0.9872503895 1.0112690902 0.9426445658 1.3475664662 4153.2832885156 6.8544316465 15748.0063087709 133.755491035 1255.212373967 17368.5704999191 4.4220263894 55.4074271088 1.3464540704 33.8370598029 23714.3087963297
2023/01/09 0.9878450365 1.0123033564 0.9424227123 1.3443893439 4158.5420781659 6.8549633691 15759.0502964857 133.5076155607 1254.947417331 17294.5085960889 4.4293329126 55.6159412128 1.3467682566 33.8412980399 23740.568048546
2023/01/06 0.9827293041 1.0026717247 0.9456936805 1.3430786317 4120.9818442343 6.8777256928 15674.288586836 132.4378817675 1257.2049230252 17225.9056450977 4.415264468 55.670333599 1.3385164758 33.8903006989 23532.7334968068
2023/01/05 0.9807932778 0.9980440974 0.9487562122 1.3434171755 4099.9652528907 6.8603051987 15576.9742187239 133.1440648067 1272.0920542858 17220.8575687663 4.3794172337 55.7207988544 1.3428183491 33.9684288996 23438.1048126349
2023/01/04 0.9786000478 0.9984903204 0.9416610745 1.3399739599 4101.7982264103 6.8729580919 15563.9679337108 132.4297662909 1269.4706943106 17303.2047492751 4.3938564916 55.7756674154 1.3390253942 33.8887602917 23497.4919634067
2023/01/03 0.9784643846 0.9968252533 0.9443657366 1.339434041 4094.9595829308 6.8822806517 15547.9873418727 130.5990556617 1275.5276256619 17289.9531661115 4.3920118961 55.7624026337 1.3406800725 34.2658668662 23435.374562891
2023/01/02 0.9721017611 0.994024353 0.9313884778 1.3331854135 4085.4413437005 6.9101588439 15479.4506500848 129.9637094412 1262.3363726224 17241.379965911 4.3786771155 55.3770948366 1.3335333219 34.3435402484 23434.1336208455
2022/12/30 0.9722622051 0.9941884651 0.9315422488 1.3334054539 4083.8775498974 6.9112993557 15477.0518293654 130.3629525998 1254.6112013533 17244.2256309206 4.3793998099 55.3564090737 1.3322621372 34.4188017487 23438.0013909547
2022/12/29 0.9686985113 0.9903576002 0.9284747576 1.3327240933 4067.3983738779 6.9026927714 15506.5448909322 131.7324036169 1249.0785485548 17177.7593389913 4.3808464207 55.2867078964 1.3306938604 34.2960803934 23436.8402266508
2022/12/28 0.967154749 0.9872821126 0.929775498 1.3318928672 4052.7941744643 6.8834292752 15502.8027051028 132.7647558038 1258.4638306792 17124.4207754864 4.3662549247 55.4161425035 1.3326333288 34.3475430958 23290.0056590234
2022/12/27 0.9684374575 0.9895608135 0.929208708 1.3321466033 4062.1473494926 6.8906079686 15499.0166651196 132.091508964 1258.9686443912 17154.0574135644 4.3768269404 55.2917036688 1.3333340762 34.2635390221 23353.6811853874
2022/12/26 0.9682586548 0.9882523313 0.93112765 1.3348323714 4057.7651910768 6.9053140715 15448.8569591433 131.3140246505 1259.9328598743 17131.3784032442 4.373016396 54.5416442193 1.3319170272 34.2923546186 23307.9450869
2022/12/23 0.9676541886 0.9876354265 0.9305464046 1.33399906 4053.2564919261 6.90100321 15399.7273624271 131.1629122798 1264.9782087154 17125.6225494794 4.3702864017 54.5421620642 1.3355792765 34.3548954869 23293.3943623321
2022/12/22 0.968139767 0.9877233394 0.9317705197 1.3362907879 4053.6162709099 6.8933699677 15391.2153489311 130.720234179 1276.0792575978 17141.9525371031 4.3706753915 54.5470168449 1.3368834218 34.4320325955 23359.6839900687
2022/12/21 0.9691866923 0.9892309567 0.9319618981 1.3359562777 4061.7820634572 6.8955821018 15419.6501781907 131.0582522173 1266.7398232029 17168.1193689584 4.3897119456 54.5115666082 1.3366982009 34.296634065 23469.5473429308
2022/12/20 0.96888153 0.9897021201 0.9302148786 1.3364441813 4063.7168471935 6.8988172048 15441.8442270882 130.3487115815 1270.8418028223 17151.563479166 4.3878440994 54.6810390071 1.3362462409 34.3129706153 23510.379075388
2022/12/19 0.9642516677 0.9830992549 0.9292492603 1.3350486649 4035.6233607466 6.856969208 15333.9132571927 134.581360534 1279.6461928053 17037.121472655 4.3507053517 54.4735249381 1.3342621855 34.251174942 23245.3983640861
2022/12/16 0.9629533015 0.9828998387 0.9259100736 1.3355149901 4030.8726299684 6.8524819578 15330.7950827632 134.3673068544 1287.5545619347 17033.653294394 4.3488397981 54.5804212869 1.3357607151 34.2491406614 23201.4018253618
2022/12/15 0.9602116078 0.9811864576 0.9212585865 1.3328435523 4025.8081613657 6.8376915128 15323.6912350248 135.1829523715 1294.680370445 17003.9845687429 4.3343907487 54.7796346567 1.3354436961 34.3905819467 23082.4536962249