AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan )

Below: 30 most recent results
* A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1476KB]
Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2025/08/04 0.9164800627 0.9622036996 0.83156486 1.239366417 3845.92814861 6.9073713738 15770.5191169005 141.5257250876 1333.2005622402 20817.3116281922 4.0773379862 55.1737199188 1.239366417 31.1465323908 25187.1575049194
2025/08/01 0.9125015426 0.958407633 0.8272475361 1.2350998402 3830.75658931 6.9117958238 15804.1491251011 141.2453170058 1331.2569299647 20735.184141758 4.0995883978 55.3188061725 1.2350998402 31.1242859845 25129.4762778145
2025/07/31 0.9144191933 0.9559049115 0.8373745447 1.2409556342 3820.7526077008 6.8829448485 15729.4264023133 144.1074312376 1331.0689235846 20671.4740843389 4.0769340474 55.664249529 1.2409556342 31.3154419213 25043.7981557153
2025/07/30 0.9164286797 0.9577364407 0.8397145594 1.2422797982 3827.1148687362 6.8900988457 15697.325161182 143.1863723244 1334.2991504373 20682.3490048454 4.0608020554 55.4002583116 1.2422797982 31.3467102783 25095.1218762151
2025/07/29 0.9161681133 0.9612152273 0.832509291 1.2379009815 3835.2489871526 6.8988336614 15758.6431012685 142.7020083351 1334.5417459391 20738.2483311716 4.0702657202 55.0920485834 1.2379009815 31.119341775 25207.8887672137
2025/07/28 0.9149695938 0.9610920066 0.8293140104 1.2367810945 3839.562207381 6.8985734022 15704.2624981764 142.7702018669 1335.5142014396 20729.794435168 4.0663797743 54.9398567392 1.2367810945 31.2402918224 25180.6626394615
2025/07/25 0.9134334786 0.9634609517 0.820525423 1.234530639 3849.0274065652 6.9063286835 15718.8788035229 142.2742742806 1333.0831088623 20777.0400649628 4.0672502391 55.0690172409 1.234530639 31.1872297584 25189.6872942072
2025/07/24 0.9156956565 0.9661830213 0.8219336634 1.2344436165 3860.8683368926 6.912507446 15734.3052524683 142.0385541495 1326.4532663106 20828.0220108906 4.0729441292 54.8502050387 1.2344436165 31.1593994012 25251.2355846391
2025/07/23 0.9151315863 0.9660260553 0.8206133667 1.2333254272 3859.2743427209 6.91693955 15736.5645622253 141.532474581 1328.1700148428 20832.3924736446 4.0838750241 54.8615842105 1.2333737285 31.0770573374 25261.5948208755
2025/07/22 0.9138954285 0.9642706493 0.8203416983 1.232771693 3855.1537724296 6.9185930333 15727.2613278494 141.4006358496 1331.4360313829 20786.7911097868 4.0803108601 54.9195477183 1.232771693 31.0302265866 25210.9083724138
2025/07/21 0.9143960376 0.9632721399 0.8236263006 1.2333254054 3851.1620401139 6.9127775806 15710.9751808815 141.9718569073 1332.0174858643 20774.9290595805 4.0799388888 54.9546721214 1.2333254054 31.0510755357 25194.415478211
2025/07/18 0.9141166149 0.9611663931 0.8267386832 1.235483174 3842.7442559563 6.8991556558 15657.4004306092 143.0503838832 1337.1745841976 20729.4900583708 4.0811121503 54.7960913251 1.235483174 31.1177593484 25144.1786521799
2025/07/17 0.9141561502 0.9604214816 0.8282351514 1.2351498899 3839.7660839395 6.8996190331 15683.7056324738 142.7330222815 1336.8970278133 20711.5056142609 4.0784293065 54.9457063078 1.2351498899 31.2136942499 25124.6715716453
2025/07/16 0.9146265839 0.9619381846 0.8267625136 1.2342146315 3848.709562162 6.9062824199 15650.748015907 142.2465922309 1334.4679491154 20736.6813636024 4.0834270778 54.8208504103 1.2342146315 31.2245096133 25164.3665730298
2025/07/15 0.9151587054 0.9616061076 0.8288993256 1.2360965326 3845.4631630697 6.8976003977 15635.7202357765 143.1591067519 1333.2957045894 20733.2334700961 4.079132982 54.5951853034 1.2360965326 31.3243180397 25133.989140704
2025/07/14 0.9152476419 0.9633621578 0.8258923724 1.2350783316 3850.5581668224 6.9046085722 15649.8334025843 142.3030284914 1331.867329956 20748.1278895002 4.0966971695 54.6163672865 1.2350783316 31.2899998089 25167.8818749536
2025/07/11 0.9151618244 0.9639358828 0.8245815935 1.2341752306 3853.8159692423 6.9100221448 15625.4153132726 142.09860073 1329.4217346568 20775.7124786604 4.0991370861 54.4768332781 1.2341752306 31.2748977862 25172.7210172932
2025/07/10 0.9153874092 0.9644464558 0.8242779845 1.2340573524 3852.9633130047 6.9197580367 15643.3427586596 141.0599274084 1322.960044872 20774.1839473308 4.0964859566 54.4815756031 1.2340573524 31.4602406306 25186.0616095749
2025/07/09 0.9141423701 0.9636529566 0.8221944086 1.2337647525 3855.5757962379 6.9191720641 15652.1579166353 140.9968687683 1324.1264916011 20762.8917726795 4.0960064689 54.5639523449 1.2337647525 31.4584475537 25188.95303295
2025/07/08 0.9148480681 0.9645263337 0.8225886603 1.2338219783 3860.9997813847 6.9195595438 15630.1725772199 141.3706125162 1321.5456939996 20781.7051574447 4.090555825 54.5555337297 1.2338219783 31.4146199647 25207.9121379033
2025/07/07 0.9151343371 0.9643874571 0.8236643952 1.2342712218 3862.3725798296 6.9191903264 15652.0175670244 140.8439604278 1326.5969550733 20782.5900866836 4.0841806654 54.5650396144 1.2342712218 31.4679611043 25213.9242288152
2025/07/04 0.9166846619 0.9678460823 0.8216708399 1.2334713246 3878.1604422708 6.9348584943 15664.6017464264 139.9118185018 1318.7096510101 20856.1152395297 4.0852779324 54.619420939 1.2334713246 31.3194963997 25338.2496468839
2025/07/03 0.9164407101 0.9670208103 0.8225064304 1.233434953 3874.8530086279 6.9327167358 15656.0721831768 140.1454821192 1318.5328363972 20838.3329642144 4.0832450733 54.496454088 1.233434953 31.3701528733 25335.9885572896
2025/07/02 0.917109649 0.9687970667 0.8211188428 1.2331332936 3879.0640138225 6.9422057265 15733.2705850464 139.2016012311 1313.8681312037 20874.7131834115 4.0970426205 54.5892904462 1.2331332936 31.301831987 25353.4307079866
2025/07/01 0.9173111056 0.9692157407 0.8209170717 1.2335691983 3880.7401010173 6.9447692474 15691.6097278934 139.0242909915 1314.7508089353 20888.5699620854 4.068282625 54.5765325607 1.2335691983 31.4510474128 25325.6739424526
2025/06/30 0.9175786565 0.9689962582 0.8220889609 1.2320786783 3877.9231180478 6.9417434874 15731.6548025011 139.5693701838 1310.8000616273 20881.8712307755 4.0814120282 54.5549710868 1.2320786783 31.4245471196 25310.6992739831
2025/06/27 0.9169899255 0.9666417156 0.8247796208 1.2333864204 3861.7337795923 6.9332856096 15663.4745879966 139.8392159981 1319.0599868178 20850.4893324814 4.087927562 54.6896851997 1.2333864204 31.4690191395 25224.5317593273
2025/06/26 0.9186239297 0.967856467 0.8271923994 1.2330489864 3870.4585851495 6.9371587661 15683.1614370906 139.7536185827 1314.2232703592 20871.8396481917 4.093064493 54.7859926887 1.2330489864 31.3924206352 25280.4674452973
2025/06/25 0.91765763 0.9657680134 0.8283099733 1.2345411583 3862.1060118557 6.9310750712 15732.3614375623 140.2874528917 1312.7298474076 20828.7305395474 4.0934074162 54.7575936422 1.2345411583 31.3971158325 25259.714166958
2025/06/24 0.9188881997 0.9657490732 0.831861039 1.2359172937 3862.0317754856 6.9260138772 15790.003483159 139.9660046403 1312.5108640986 20830.2794340003 4.0986387934 55.2360146193 1.2359172937 31.5317051987 25273.6904270096