AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan )

Below: 30 most recent results
* A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1045KB]
Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2018/02/22 1.0328981064 1.1057790318 0.8975479154 1.4585777831 4404.8255141744 7.0333072979 15129.8262227365 118.0474378996 1195.0375784414 9163.5920779008 4.3313363227 57.3783194181 1.4587436498 34.8043938732 25127.7336440754
2018/02/21 1.0330386832 1.1059159604 0.8976954912 1.4599747955 4403.7836301335 7.0160406811 15060.9366764542 119.1900799907 1189.9820889635 9159.1999361628 4.3163895223 57.6397808286 1.4638455009 34.8971743501 25123.6969412497
2018/02/20 1.0335494167 1.1070492543 0.8970498779 1.4595890106 4427.5702420674 7.0232307948 15069.7229942626 118.8140559147 1189.9838622415 9168.5894504609 4.321920057 57.8604799056 1.4604746498 34.872049659 25149.3906205896
2018/02/19 1.0346661505 1.1097546777 0.8952161317 1.458328571 4441.7043210048 7.0403944082 15048.8357824065 118.2998445324 1184.5688352377 9187.6651138794 4.3175004243 58.0751251268 1.4577736937 34.8462957138 25210.8563613991
2018/02/16 1.034082075 1.1105331001 0.8921019401 1.4555200402 4436.5800672642 7.0453322315 15057.1818075921 118.0663139321 1185.1553708204 9195.7723702311 4.3249706612 58.0136874843 1.4570192596 34.7652347153 25228.5903363138
2018/02/15 1.0340471349 1.1113290991 0.8905237382 1.4579525212 4449.1353835139 7.0503823408 15067.9723266133 117.9397914812 1182.6097668592 9202.3602435221 4.3280708097 58.1175062795 1.4550074993 34.756814625 25246.6474004951
2018/02/14 1.0331651594 1.1084153798 0.8934150484 1.4603371154 4433.661947195 7.031897303 15106.0568002211 118.6170611345 1187.0185509498 9181.0053717623 4.3411083965 57.7706039275 1.4566239241 34.7377345041 25180.4798247153
2018/02/13 1.031064265 1.1047948307 0.8941363149 1.4612015224 4411.4438170687 7.0080444719 15088.7527018306 119.12449313 1198.7576308491 9154.3315668024 4.3512340828 57.5145096409 1.4610910429 34.7789384212 25098.2022190199
2018/02/12 1.0329871655 1.1046702249 0.8998617016 1.4634117725 4419.7863650677 6.99145734 15087.0424428752 120.0279353094 1195.9160124261 9169.3199928277 4.3507433601 57.3599974437 1.4615338331 34.957286724 25081.0266959646
2018/02/09 1.0352698922 1.1063540187 0.9032567406 1.4711188263 4427.6323953191 6.9701404208 15076.8484669313 120.3657775295 1201.13540031 9199.3734700587 4.3579281472 57.174712042 1.4710635085 35.0935468083 25118.7038779476
2018/02/08 1.031714245 1.1028014822 0.8996952741 1.4671118604 4411.2069061349 6.9763217442 15003.6318991104 119.9241410367 1210.4128146419 9137.8159265229 4.3295983493 57.064459288 1.4681043816 35.1793651788 25032.4941162198
2018/02/07 1.0374687752 1.1099445416 0.9028710632 1.4671246258 4429.4268605967 6.947697531 15043.082876469 121.3446826171 1210.1060075435 9221.9774576976 4.3382180369 56.9013042977 1.4710094317 35.1297431829 25196.8761053565
2018/02/06 1.0356856595 1.1094329782 0.8987265407 1.4662265312 4453.2231363559 6.9640213068 15035.6065790582 121.5550168123 1198.2541131044 9221.2668087671 4.3434298354 57.0603534343 1.4632310624 34.9693253622 25195.7927649585
2018/02/05 1.0316231878 1.1071252412 0.8914051862 1.4596338699 4438.0892201081 6.9674710514 14973.8687159717 120.7928959496 1212.1195457168 9195.7893198959 4.3172347353 57.2090343567 1.4633427392 35.018370239 25142.2858542482
2018/02/02 1.0322213915 1.108225372 0.8910712969 1.4615275439 4439.2284774776 6.9588792135 14907.295519961 122.021149378 1207.9157583399 9198.2765084344 4.3076717947 57.2453787113 1.4623033016 34.8592273454 25167.2922558906
2018/02/01 1.0335233249 1.1105245635 0.890521281 1.4554533667 4442.0996017888 6.9916399407 14911.0238801836 121.4969293416 1189.3051771063 9225.1275279269 4.3321559465 57.3086154275 1.4528436341 34.7594158509 25219.5115528866
2018/01/31 1.0344992205 1.1112234266 0.8920115806 1.4548136257 4446.0054705893 6.9909284164 14877.6240150488 121.3289230285 1189.098015314 9237.0455405885 4.3348823358 57.077988183 1.4580361735 34.8368525153 25235.0734976643
2018/01/30 1.0314263742 1.1066848697 0.8916608546 1.4507530689 4432.6391630029 7.019590847 14865.5644013859 120.3796362219 1187.7273775905 9201.5317134269 4.3171773007 56.8775106961 1.4514724139 34.7720356806 25132.2828320732
2018/01/29 1.0346201547 1.1086185905 0.8971946672 1.4543966409 4441.0588396639 7.0134533656 14815.0397747287 120.7895323794 1187.2751220674 9217.6151796357 4.3031027994 56.8494037201 1.4525674204 34.8549664854 25177.2828410402
2018/01/26 1.0346446105 1.1107325724 0.8933386193 1.4522827284 4456.0410669402 7.0220507938 14780.5317176306 120.7532834233 1182.5635634798 9232.4165607028 4.299090097 56.6268086528 1.4525604116 34.8214635719 25225.3288464774
2018/01/25 1.0302872396 1.1079158653 0.8861200234 1.4442790085 4431.6631894261 7.0186464584 14722.5535165661 121.2115269342 1181.0991977413 9209.5513034586 4.3048067559 56.4654818556 1.4522006063 34.8550303921 25161.3599855424
2018/01/24 1.0290974167 1.1033905111 0.8911246253 1.4442277918 4419.0788947766 7.048127334 14689.9964270573 120.5178249367 1175.0888046675 9158.1479038814 4.3170152308 56.0318236238 1.4424071976 34.8064525778 25058.5598097775
2018/01/23 1.026263067 1.0979424373 0.8931444214 1.4473625268 4391.6570789615 7.0323208711 14630.0941588712 121.1085334482 1179.0749540899 9119.0717191974 4.3110707082 56.1043062564 1.4462096872 34.9365262039 24934.8377950231
2018/01/22 1.026693468 1.0972707866 0.8956215864 1.4471903015 4403.3292932412 7.0263728112 14645.8340061682 121.7092641527 1173.4213604962 9124.9069505979 4.3177601309 55.9712289806 1.4471903015 34.9480712846 24919.6233998864
2018/01/19 1.027746956 1.0976564984 0.8979152508 1.4497845539 4396.9458345152 7.0293914964 14613.6656627962 121.5928875161 1171.9294343022 9116.6954309497 4.3225708477 55.6643507538 1.4499492025 34.9713325416 24928.3728534006
2018/01/18 1.0245008849 1.0945997947 0.8943174106 1.4464587923 4390.4402259971 7.0332410055 14608.5341842256 121.6209754131 1171.9770909277 9102.1517743627 4.3296891695 55.6001925376 1.4459114925 34.9286769102 24862.2418199776
2018/01/17 1.0236619628 1.0937853044 0.8934329625 1.4465857233 4383.1052686566 7.0352269293 14610.2382911794 121.7218960964 1167.4626579973 9078.9854324629 4.3248270011 55.5134314062 1.4488826724 34.9464398274 24841.5214341009
2018/01/16 1.0253540349 1.0952650562 0.8955194441 1.4496379845 4389.4500993385 7.0491255126 14608.0972848294 120.9774960797 1166.0794137498 9092.097615412 4.3334159542 55.3848126555 1.4467902955 34.9827640205 24874.0723330859
2018/01/15 1.0238449965 1.0948120723 0.8920492727 1.4469034992 4399.4260823195 7.0527787122 14598.7862422682 121.0205153736 1164.2560187446 9105.0043886718 4.3310761523 55.1440369445 1.4464655745 34.9682943929 24862.6759713453
2018/01/12 1.0241897338 1.0917135073 0.8987885459 1.4494679713 4387.8356674379 7.0612027117 14578.1964503543 121.2238640883 1157.210894704 9080.5334339336 4.3357400388 54.9563103845 1.4469570303 34.8693282419 24792.299684344