AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan )

Below: 30 most recent results
* A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1514KB]
Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2026/03/27 0.9232059143 0.967636581 0.8406920773 1.2472834309 3877.32052619 6.6881098683 16415.96410809 155.1363210181 1459.58778656 21191.2644965959 3.8831252205 58.5715203389 1.2472834309 31.8400786526 25485.1847415611
2026/03/26 0.9235546148 0.9684839737 0.840114481 1.244986099 3878.7784976764 6.693628298 16367.3914703198 154.7831050128 1460.0525189435 21064.5610528236 3.8681248386 58.3245241649 1.244986099 31.9260730177 25520.5247715447
2026/03/25 0.9248246626 0.9706313462 0.8397554581 1.2437668419 3884.4665074503 6.6989084126 16413.402666042 154.786561852 1460.6642190243 20965.661089877 3.8485527777 58.3077588061 1.2437668419 31.7202282496 25576.186202281
2026/03/24 0.9253737021 0.9725122498 0.8378309281 1.242870541 3894.9114364398 6.7030400692 16513.2659882009 154.3328189093 1455.1312636776 20967.3653441791 3.8477443626 58.2486159029 1.242870541 31.7087590623 25632.5554921541
2026/03/23 0.9274085692 0.9747970733 0.8394015959 1.2426224526 3900.158583676 6.7078217348 16552.0592470435 154.4468360815 1449.7377852825 20977.9651787996 3.84021271 58.4473651457 1.2426224526 31.534682456 25677.1850379312
2026/03/20 0.9256788396 0.9718614452 0.8399113691 1.2462178249 3892.3048572298 6.6926260863 16502.2201867573 154.7494867672 1463.1858784872 20890.1675990765 3.8286478372 58.1581279688 1.2462178249 31.9305050905 25571.6625026934
2026/03/19 0.9265640842 0.9732709615 0.8398230749 1.2432561693 3897.95134734 6.7160067609 16526.1624000071 153.5188763878 1449.8378049612 20900.0517491445 3.8342004701 58.2400405843 1.2432075057 31.6021041746 25587.3523050497
2026/03/18 0.9295917176 0.972759505 0.8494232492 1.248877159 3894.9286604946 6.6856780987 16517.4712123285 155.5199115107 1467.3492431229 20869.5823038015 3.8098122016 58.0970825773 1.248877159 31.8967808504 25593.3581560284
2026/03/17 0.9287137938 0.9742033212 0.844233564 1.2432294179 3899.7370280137 6.7091913354 16541.9928076263 154.9031805785 1449.7704142266 20904.4534985797 3.8232604715 58.1609055701 1.2432294179 31.4862476032 25621.5992308393
2026/03/16 0.9286274211 0.9731707147 0.845904398 1.243566087 3897.5495231455 6.7111306275 16534.1814628918 154.7973872886 1449.6837845339 20884.2700414255 3.8250471547 58.0997464921 1.243566087 31.4528747205 25584.700908084
2026/03/13 0.9294596879 0.9716550167 0.8510971109 1.2473134621 3891.4796884839 6.7011155466 16459.8489400248 155.2024476896 1458.9206750661 20822.582289172 3.82686303 58.0767882484 1.2473134621 31.5302032435 25548.714754576
2026/03/12 0.9307096709 0.9755419405 0.8474498897 1.248010735 3909.9731253581 6.7009484421 16476.9077996732 155.4477240264 1456.4841287601 20803.4670795875 3.8309529886 57.9852342792 1.248010735 31.402693323 25632.3942203091
2026/03/11 0.9314122976 0.9777735415 0.8453129952 1.2459278649 3915.983204463 6.713637203 16495.0412388296 155.4170966026 1445.0125193462 20946.8531243323 3.82944986 57.8929904653 1.2459278649 31.1616410095 25666.5894419506
2026/03/10 0.9307294118 0.978234246 0.842506456 1.2455366097 3917.8280242765 6.7275117794 16490.599075124 154.6099051899 1441.3107008091 20953.784975528 3.8395689728 57.6801083204 1.2455366097 30.8730692361 25664.0373408629
2026/03/09 0.9276012935 0.9756238593 0.8384169289 1.2435299832 3907.3743521417 6.7389256686 16527.0933398187 153.8217136358 1426.1181482505 20899.829068206 3.8663967704 57.6808253577 1.2435299832 30.9077592398 25637.021994301
2026/03/06 0.9277093814 0.9752595149 0.8394022592 1.247600608 3903.9634755654 6.7268518261 16486.778569004 153.891061624 1445.363838506 20797.4412344279 3.8483736557 57.6066235161 1.247600608 30.9888680072 25590.8534078496
2026/03/05 0.9286446166 0.9759764146 0.8407429165 1.250469682 3906.8337555085 6.7258921309 16474.5020561093 153.8041115034 1445.5673627555 20899.6033767239 3.8482746979 57.5006221979 1.250469682 30.9970085151 25585.2451530605
2026/03/04 0.9294537586 0.9774923598 0.8402392743 1.2467914765 3912.9029863313 6.7421067772 16504.9607661382 153.5200612141 1429.4067960409 20935.9537111078 3.8527860495 57.0791988936 1.2467914765 30.8643206001 25629.8517448193
2026/03/03 0.9283447993 0.9758210602 0.8401748334 1.246611295 3906.2116805367 6.7333110975 16447.4744308417 153.9211215946 1445.0543161968 20893.3260556438 3.8505895655 57.0333207746 1.246611295 30.8457011039 25566.5598842221
2026/03/02 0.930162225 0.9796960836 0.8381709232 1.2474959377 3921.723507686 6.7428068999 16517.6881578176 154.1698658931 1424.1351954506 20974.353178075 3.8472663044 57.0374130526 1.2474959377 30.7526583714 25633.766321452
2026/02/27 0.9321589175 0.9850995454 0.8338408206 1.2461508257 3942.3688307371 6.7560091656 16515.1954201178 153.729698049 1418.3463432759 21087.0397327922 3.8330220269 56.8303884308 1.2461508257 30.5922639611 25656.9740253663
2026/02/26 0.9342657317 0.986893881 0.8365279771 1.2473844102 3947.5761073942 6.7515871664 16535.413271293 154.078796029 1413.3702677287 21123.5177995284 3.8335889409 56.8732090727 1.2473844102 30.6923970471 25733.3072134679
2026/02/25 0.9317926996 0.9846211587 0.8336828743 1.2442164477 3938.4846800283 6.7638053873 16526.8905435222 153.9504315048 1404.7491077029 21085.6716692162 3.8311606839 56.6550981214 1.2442164477 30.6020237213 25700.5850004275
2026/02/24 0.9307543987 0.9825308229 0.8345982781 1.2447191282 3936.0192103894 6.7636928152 16526.1789541903 153.1667255908 1416.2346954938 21042.8904124455 3.8259748866 56.7347668008 1.2447191282 30.5370569626 25737.398169425
2026/02/23 0.9295028715 0.9815495332 0.8328450496 1.2431814377 3933.0701908051 6.7811815087 16480.2259441748 151.786805484 1417.5537162744 21019.9178993263 3.8192088552 56.5583511466 1.2431814377 30.4133092647 25638.134407401
2026/02/20 0.9288777949 0.9807850548 0.8324789329 1.2424583506 3930.0062021033 6.7758998142 16540.9660001923 152.095224415 1418.3964955042 21019.234222186 3.8280035863 56.9693832199 1.2424583506 30.4631799936 25471.0374821762
2026/02/19 0.9286633022 0.9803495919 0.8326747288 1.2432792352 3931.2027246466 6.7728915722 16543.4213332526 151.9541743929 1421.0313330893 21018.7087298875 3.8316960191 56.8715450801 1.2432792352 30.5427887471 25459.7103339749
2026/02/18 0.9287511907 0.980703499 0.8322684253 1.2427474305 3934.5828127475 6.7753369947 16554.2764021432 151.8472210293 1414.6451658647 21010.6164999016 3.8247435127 56.809209882 1.2427474305 30.6911149985 25468.8927716427
2026/02/17 0.9281812325 0.9819592013 0.8283080567 1.2401161842 3939.6202680201 6.784011941 16526.3842150432 150.5245156477 1418.5480396529 21039.4646977754 3.8296406039 56.895694212 1.2401161842 30.7009522541 25501.5161235373
2026/02/16 0.9284099974 0.9820977271 0.8287045203 1.2398000273 3942.1406535883 6.7849686791 16528.7210568013 150.7667165628 1418.4779629506 21040.5008827215 3.8301806938 56.9970171247 1.2398000273 30.5628778204 25505.1385377834