AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan )

Below: 30 most recent results
* A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1193KB]
Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2020/09/17 1.0009900466 1.0576575356 0.8957506124 1.4375680278 4315.2428160839 7.1561104189 15685.0739070482 110.779043898 1237.1420259347 9656.4176418041 4.3781730806 51.2435044232 1.4351882986 32.9671832864 24513.8818668939
2020/09/16 1.0003599248 1.057579816 0.8940946156 1.4354001033 4307.3512293924 7.1508254211 15689.2132306582 110.9929944681 1240.5093940977 9639.6541071832 4.36833312 51.1762839149 1.436827836 32.890729958 24514.7200764584
2020/09/15 0.9969499058 1.0545871775 0.8899094363 1.4358203526 4302.7172174306 7.1479914445 15655.3499515555 111.1956658547 1244.6870675759 9617.8419044476 4.3559720658 51.03147057 1.4353985178 32.892572028 24441.1570000343
2020/09/14 0.9918939424 1.0498329356 0.8842932409 1.4310796218 4288.5682407077 7.1635343171 15621.5332851408 110.9935766565 1240.7817290365 9565.7988286429 4.3520819963 50.853902291 1.4322869297 32.8492693114 24330.447276759
2020/09/11 0.9906174594 1.0473493323 0.8852585008 1.4321453588 4283.6585561393 7.1603078534 15595.0438577296 111.1813603032 1244.2404456678 9553.7188000293 4.3501650926 50.848805881 1.4330879729 32.7610844874 24273.4143756065
2020/09/10 0.9892051712 1.0469458077 0.8819727962 1.4307560215 4269.2660681439 7.1608993404 15552.3911157509 111.1175843343 1243.9914047836 9536.346005977 4.3594819815 50.8710927745 1.4342109424 32.7903400693 24266.1602951566
2020/09/09 0.9909265812 1.0470660251 0.886667817 1.4315485669 4276.0255182422 7.1682134982 15480.8815101461 111.182698062 1240.6842639029 9545.9010871188 4.3678356114 50.8978758357 1.4307109141 32.741752356 24266.8369764856
2020/09/08 0.9917690139 1.04749719 0.888274064 1.4343901585 4287.4071050062 7.1568144621 15466.3040475949 111.0608810023 1246.7573163483 9585.9862565641 4.3654441786 50.950259157 1.4358566544 32.8914090825 24277.895211098
2020/09/07 0.9912760313 1.0479208916 0.8860786299 1.4318790071 4291.2363730578 7.1581375318 15446.3553215095 111.3573068881 1244.6889825849 9544.4679290228 4.3567308054 50.9603896437 1.431617027 32.8732761238 24285.6240549374
2020/09/04 0.9915122996 1.0473651742 0.8877856954 1.4325336347 4287.9137238349 7.1635584368 15446.0174943646 111.2773073088 1243.6676584944 9551.9759734416 4.3460415422 50.8705236508 1.4294439076 32.8872645984 24277.9701175318
2020/09/03 0.9904869215 1.0473911759 0.8848077515 1.4293746571 4291.1622184713 7.1594419796 15475.2216868449 111.2172269775 1248.2074301142 9585.0171913254 4.3440546571 50.9555779405 1.4293746571 32.8776072174 24272.7732469092
2020/09/02 0.9916058791 1.048657492 0.8856530485 1.4289530484 4296.3505894015 7.1582404919 15462.4579034117 111.3516893229 1247.5143638802 9588.7469150546 4.3477337103 50.922804962 1.4289530484 32.8544373269 24302.1596124814
2020/09/01 0.9900811002 1.050421022 0.8780215004 1.4279422087 4284.2848868002 7.1678623246 15304.6551741728 111.3078538223 1245.3529188241 9603.3007449223 4.3513686927 51.0609614226 1.4300955716 32.7311161401 24343.0041773107
2020/08/31 0.9879581232 1.04805984 0.8763408503 1.424942057 4283.2219483676 7.1842400806 15262.377620822 110.9947702395 1245.1736425393 9581.1848122085 4.3656929534 50.8204181988 1.4257281018 32.5736975603 24288.8360827429
2020/08/28 0.9899826893 1.0485249547 0.8812615185 1.4249453232 4290.5651392854 7.1990670336 15334.6843989318 110.4673406244 1237.8938297416 9584.9145262403 4.3676304231 50.7171488908 1.424054077 32.6300945742 24299.5994005994
2020/08/27 0.9885117817 1.0439874841 0.8854855675 1.4272352439 4268.8657290388 7.1825292652 15304.8592805795 111.2525236858 1239.8029855504 9538.737637181 4.3560376395 50.7169106039 1.4260868578 32.6768072439 24194.4289032479
2020/08/26 0.9880199672 1.04422991 0.8836301333 1.4270967763 4260.274977082 7.196727965 15321.4646155755 110.6779263722 1237.1931399778 9545.6531655084 4.3528722894 50.7600150234 1.4260525464 32.6530686657 24200.0423051299
2020/08/25 0.9852670047 1.0414858201 0.880860845 1.4259502033 4257.5946342917 7.1984370025 15252.5667633691 110.7880467894 1236.738326628 9521.0886148975 4.3414333145 50.5641327763 1.4248045691 32.7651414807 24132.3171449776
2020/08/24 0.9856382987 1.0416024014 0.881705169 1.4265785458 4189.1838536528 7.2003885614 15280.8348738636 110.3942235218 1238.506841366 9523.1949647676 4.3492105136 50.5072969626 1.4273597475 32.8104733079 24142.8305168609
2020/08/21 0.9860425386 1.0410887867 0.8838140725 1.429050381 4187.1184933138 7.1976707243 15377.9368658434 110.1419773391 1241.2068675304 9503.410754197 4.3517506962 50.6385535566 1.4272805301 32.8463480017 24128.3233398423
2020/08/20 0.9848516713 1.0415421534 0.8795694409 1.4251941584 4197.3363625476 7.2094503968 15384.6294760784 110.2003639509 1234.6076042974 9516.4037389155 4.3458344913 50.6293625622 1.4239443078 32.7148380215 24137.2198386361
2020/08/19 0.9840727177 1.0423337478 0.875873911 1.42356719 4200.5257854381 7.201483228 15396.3198270858 110.6072367057 1232.2886839929 9476.7261264818 4.3491371778 50.709532532 1.4286225081 32.6146201346 24156.1372109578
2020/08/18 0.9835388363 1.0423130022 0.8743869823 1.423017741 4253.6798664652 7.2192678861 15473.156844576 109.8962652958 1233.7859038846 9486.0915017235 4.3594738711 50.5938702023 1.422288122 32.4888943585 24155.6025105116
2020/08/17 0.9828445505 1.0401318349 0.8764540424 1.423368327 4230.0611260886 7.2204907694 15388.7575488079 110.2591698309 1231.7136479541 9446.1412753058 4.3602324002 50.5816083747 1.4227442479 32.3897034761 24104.5698137548
2020/08/14 0.9820091297 1.0381930828 0.8776676666 1.4229992659 4206.001032645 7.215337688 15360.0687239374 110.6765683293 1232.3766812153 9428.1987862507 4.3536624391 50.5703822458 1.4233107236 32.3293307107 24059.6519394545
2020/08/13 0.981931707 1.0383444571 0.8771653281 1.4238297573 4221.7551899599 7.2105750143 15341.556276336 111.0301678187 1230.5938730209 9429.5739207092 4.353258893 50.7438908762 1.4253872739 32.2405936451 24063.1200176442
2020/08/12 0.9828114206 1.0383671153 0.8796366769 1.4241204388 4241.7301491666 7.2122900112 15326.3026831634 111.0118236948 1229.1463642678 9443.9530825096 4.3543923164 50.8176847189 1.4247953774 32.2516812609 24065.2167778744
2020/08/11 0.9838576017 1.0383941721 0.8825754725 1.4246248476 4220.9217343291 7.2183969047 15243.6328743055 110.5785925724 1231.660100868 9434.7046164822 4.3565826375 50.8293936634 1.4260266796 32.3252098202 24064.7886981853
2020/08/10 0.9833061374 1.0378399009 0.8820294063 1.425213513 4234.3877569124 7.2337434495 15193.9857564033 109.969505813 1230.9611106096 9428.7834270005 4.3542569041 50.926799421 1.4259400009 32.3079531833 24051.4765748446
2020/08/07 0.9832099265 1.0383466926 0.8808132439 1.4253384193 4231.2639848275 7.226892547 15185.8350348751 109.9868674299 1234.7811513163 9425.5923194468 4.3480765155 50.9620527956 1.4252345846 32.4379487473 24065.2517745252