| Date | U.S.$-euro /AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Myanmar kyat/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012/05/22 | 1.137745374 | 1.230876399 | 0.964787897 | 1.5611820131 | 4929.6602495971 | 7.7829542221 | 11357.9181208322 | 98.4516445394 | 1436.2234950834 | 9869.168462251 | 3.8397187613 | 7.9206892862 | 53.1307776715 | 1.5681980083 | 38.6556717337 | 25660.7283594208 |
| 2012/05/21 | 1.1397844938 | 1.2333691364 | 0.9659845993 | 1.5685987927 | 4943.3446045552 | 7.8046361878 | 11408.6717675074 | 97.8185021914 | 1439.6871673093 | 9891.6270967271 | 3.8647620046 | 7.9367300134 | 53.219875889 | 1.5657003753 | 38.6599537561 | 25715.766605599 |
| 2012/05/18 | 1.1416945062 | 1.2341123484 | 0.970061585 | 1.5715802669 | 4948.7910414184 | 7.8099560771 | 11405.6762538612 | 97.5257225181 | 1442.356448332 | 9895.1158281013 | 3.8661652059 | 7.9415124402 | 53.2272623097 | 1.5738016689 | 38.6462257173 | 25731.2841859008 |
| 2012/05/17 | 1.1418260656 | 1.2338503219 | 0.9709240808 | 1.5627330269 | 4945.2734936273 | 7.8043495676 | 11403.2539737705 | 97.9060171023 | 1438.5955173237 | 9899.1817244712 | 3.8415927357 | 7.9398263242 | 52.8951601139 | 1.5703212058 | 38.6750360316 | 25719.6417082065 |
| 2012/05/16 | 1.1375191447 | 1.2301444997 | 0.9655007454 | 1.5586545323 | 4932.8798977794 | 7.777219277 | 11368.9953445372 | 98.7929017413 | 1434.7422050664 | 9869.449078838 | 3.8337451962 | 7.9159795708 | 52.8962118226 | 1.5603767344 | 38.6080837463 | 25648.5685453504 |
| 2012/05/15 | 1.1395621803 | 1.2333289972 | 0.9654238726 | 1.5526995093 | 4944.4176266788 | 7.7924191122 | 11395.9636819105 | 98.8944842409 | 1425.6049705924 | 9875.8901925065 | 3.7992698987 | 7.9364719376 | 52.6878138339 | 1.556091164 | 38.6525299956 | 25721.080436343 |
| 2012/05/14 | 1.1392199811 | 1.2347553689 | 0.9617972962 | 1.5525813159 | 4946.4311643144 | 7.8055056375 | 11402.9756229637 | 98.6569494075 | 1424.6607312263 | 9890.393074589 | 3.7990333744 | 7.9456503688 | 52.8969172642 | 1.5525813159 | 38.7281001559 | 25757.0169479646 |
| 2012/05/11 | 1.1385182252 | 1.2369880237 | 0.9556458774 | 1.5466679113 | 4947.9537711626 | 7.8061363033 | 11367.9257407256 | 98.9095584867 | 1421.5465869631 | 9888.4900617271 | 3.7997178051 | 7.9600176023 | 52.5348792537 | 1.5497603811 | 38.6063946432 | 25785.0493316604 |
| 2012/05/10 | 1.1390134717 | 1.2379751232 | 0.9552277185 | 1.5472212277 | 4958.091656575 | 7.816574518 | 11364.621142535 | 98.9451573459 | 1414.881736043 | 9895.1377284368 | 3.7968695043 | 7.966369503 | 52.4530032268 | 1.5483973039 | 38.5319737801 | 25830.371342914 |
| 2012/05/09 | 1.1405590089 | 1.2388534991 | 0.9580122175 | 1.5530886325 | 4962.8469685992 | 7.8167936404 | 11434.6225957707 | 98.6560948874 | 1417.8678768412 | 9914.5507206692 | 3.8035898174 | 7.9720219759 | 52.737991695 | 1.5524072632 | 38.4911768494 | 25842.5061493146 |
| 2012/05/08 | 1.1397257772 | 1.2397294232 | 0.9540049428 | 1.5487318761 | 4966.3569377744 | 7.8202126686 | 11399.3210491099 | 99.023381266 | 1411.1220911819 | 9917.842900118 | 3.7870631975 | 7.9776582938 | 52.4963389364 | 1.5464383769 | 38.4502055173 | 25848.4006921781 |
| 2012/05/07 | 1.1383511744 | 1.2397371944 | 0.9500629891 | 1.5458282425 | 4966.3876417852 | 7.8201379228 | 11399.3910957964 | 99.0611969046 | 1411.4408416139 | 9926.5779689231 | 3.7842976261 | 7.9777085134 | 52.5462588309 | 1.5445265185 | 38.4380501909 | 25873.3228871903 |
| 2012/05/04 | 1.1376262581 | 1.2407441188 | 0.9461217926 | 1.5428652487 | 4998.9597082425 | 7.8243802465 | 11402.4425891848 | 99.0734139521 | 1409.2992751864 | 9923.4756668489 | 3.781477734 | 7.9841880826 | 52.4586592145 | 1.5442300672 | 38.4010289354 | 25869.5468635945 |
| 2012/05/03 | 1.1361324364 | 1.2401715857 | 0.9429170011 | 1.5411611689 | 4991.6914562836 | 7.8192815445 | 11397.17989194 | 99.4617580633 | 1402.9440564708 | 9918.8983309208 | 3.7633005288 | 7.9805038422 | 52.2732303602 | 1.5425253578 | 38.4019117352 | 25866.9291702146 |
| 2012/05/02 | 1.1368238032 | 1.2409125396 | 0.9435162254 | 1.5396001521 | 5017.0097394501 | 7.8264352054 | 11413.9165259368 | 99.4591378002 | 1402.4793351439 | 9926.0608054539 | 3.7573589921 | 7.9852720108 | 52.403735388 | 1.537800829 | 38.3007647156 | 25879.252485886 |
| 2012/05/01 | 1.1357477573 | 1.241729022 | 0.9389255365 | 1.5344665785 | 5020.3122801744 | 7.8355581672 | 11414.5962124471 | 99.4376564893 | 1400.2357718134 | 9933.83920837 | 3.7664744077 | 7.9905259416 | 52.3575023186 | 1.5351495294 | 38.1272881533 | 25908.7234906984 |
| 2012/04/30 | 1.1363397132 | 1.2426614409 | 0.9388851505 | 1.5375449657 | 5024.0814701302 | 7.841442049 | 11420.6832793291 | 99.1581678675 | 1404.3938369496 | 9938.8081298935 | 3.7596721035 | 7.9965261905 | 52.3968185992 | 1.5376070986 | 38.2056251985 | 25928.1419506463 |
| 2012/04/27 | 1.13348538 | 1.2401892404 | 0.9353212718 | 1.5359742775 | 5014.0864247665 | 7.8258416571 | 11396.1078798542 | 99.5499843537 | 1403.1128835276 | 9925.2412604649 | 3.773895621 | 7.9806172604 | 52.3979923437 | 1.5346100695 | 38.1358167553 | 25876.5938794845 |
| 2012/04/26 | 1.1309938727 | 1.2366532642 | 0.9347694653 | 1.5348721149 | 4999.789453791 | 7.7983350598 | 11358.6674101897 | 100.1998259986 | 1401.1281591987 | 9896.942368156 | 3.7667219713 | 7.9578633195 | 52.4464620716 | 1.5350576128 | 38.1445679029 | 25808.9912691657 |
| 2012/04/25 | 1.1301693225 | 1.2345191899 | 0.9363768127 | 1.5367294395 | 4982.521124047 | 7.7825321844 | 11354.4916109911 | 100.3355448146 | 1404.944592563 | 9869.9830881781 | 3.7741719495 | 7.9441307402 | 52.6152063023 | 1.5346307569 | 38.2392308 | 25745.9353144862 |
| 2012/04/24 | 1.1287860543 | 1.2335230051 | 0.9342747899 | 1.5370312379 | 4978.4991029064 | 7.7801991317 | 11339.1702885557 | 100.3532574587 | 1405.5378655682 | 9862.0196098303 | 3.7810561393 | 7.937720008 | 52.7577754554 | 1.5372779423 | 38.1343612407 | 25688.1485393212 |
| 2012/04/23 | 1.129952168 | 1.2326614443 | 0.9392064035 | 1.5403953575 | 4950.3700799233 | 7.776614438 | 11320.1469878118 | 100.5297034654 | 1404.4328361844 | 9857.6010817648 | 3.7739162381 | 7.932176314 | 52.4497440671 | 1.5388545307 | 38.1138915438 | 25688.6712256516 |
| 2012/04/20 | 1.1278931208 | 1.2326823531 | 0.9332846405 | 1.5387573365 | 4946.7542874836 | 7.7763763991 | 11320.3410154345 | 100.5314070356 | 1404.4566096965 | 9857.766574285 | 3.7739801834 | 7.932310712 | 52.4506328043 | 1.5388806047 | 38.1145372857 | 25701.459306724 |
| 2012/04/19 | 1.1292477391 | 1.2323976883 | 0.9376837011 | 1.5414829552 | 4939.4502845575 | 7.7689114202 | 11312.1832141591 | 100.600618664 | 1405.7344858823 | 9856.7182417517 | 3.7782230341 | 7.9304787488 | 52.5617591014 | 1.542160774 | 38.0502768977 | 25664.7213431818 |
| 2012/04/18 | 1.131261334 | 1.2340349586 | 0.9403962344 | 1.5427287066 | 4936.1409778282 | 7.7778750494 | 11325.3657017802 | 100.3085254502 | 1407.6020499706 | 9869.8142792206 | 3.7810828754 | 7.9410144645 | 52.5698860199 | 1.543592531 | 38.0638059685 | 25698.8035892776 |
| 2012/04/17 | 1.1331529755 | 1.2366049536 | 0.9410280447 | 1.543963033 | 4946.4216204961 | 7.7924657055 | 11352.042896514 | 99.9918716171 | 1402.9902259574 | 9891.6083303508 | 3.7933473249 | 7.9575524592 | 52.753564768 | 1.5440248633 | 38.0812475793 | 25752.3061565383 |
| 2012/04/16 | 1.1356269686 | 1.237130029 | 0.9471214431 | 1.5462268915 | 4937.3861978203 | 7.8124757543 | 11350.6738038147 | 99.4961779515 | 1405.5034482656 | 9894.5739587898 | 3.8026282416 | 7.9609313504 | 52.9120487746 | 1.5443711966 | 38.0603035839 | 25763.2713904259 |
| 2012/04/13 | 1.1347537503 | 1.2367582021 | 0.9453169779 | 1.5427939877 | 4935.90306958 | 7.7952867929 | 11303.9719949315 | 100.0908396054 | 1403.1022464028 | 9890.3609527486 | 3.7802132052 | 7.9585388721 | 52.6735308734 | 1.543783394 | 38.0550491773 | 25755.4977859083 |
| 2012/04/12 | 1.130297871 | 1.2344014841 | 0.936962681 | 1.5467050159 | 4926.4963056656 | 7.7857402606 | 11297.8607790671 | 99.850733429 | 1411.7850877592 | 9872.743916979 | 3.7871436464 | 7.9433733256 | 52.7459740193 | 1.5525067027 | 38.1183168546 | 25724.9537072862 |
| 2012/04/11 | 1.1315889286 | 1.2343375711 | 0.940770223 | 1.5526114168 | 4926.2424609164 | 7.7863243511 | 11297.2826614566 | 99.8455606827 | 1411.7117941465 | 9873.4735369822 | 3.7869474328 | 7.942961776 | 52.7432411527 | 1.5524262664 | 38.1163419011 | 25705.1360481942 |