| Date | U.S.$-euro /AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/24 | 0.9160448397 | 0.9371737915 | 0.8768057178 | 1.2761493764 | 3796.4916485416 | 6.7906666433 | 15140.0608498183 | 145.5852426541 | 1291.2333489796 | 19982.9158729882 | 4.4773471738 | 53.9249727658 | 1.2764773872 | 34.7457136034 | 23823.0119993446 |
| 2024/04/23 | 0.9162868064 | 0.9377002885 | 0.8765192452 | 1.27658501 | 3799.5620525975 | 6.7951380435 | 15209.5186830953 | 145.1888067784 | 1288.240661386 | 20008.5338597395 | 4.4822068077 | 53.9740217401 | 1.2764443549 | 34.6386443269 | 23859.8336688115 |
| 2024/04/22 | 0.9175166579 | 0.9373962164 | 0.8805976669 | 1.2774834717 | 3800.2054264705 | 6.7900758761 | 15218.6411766657 | 145.1511080871 | 1292.9786515132 | 19999.3604222568 | 4.4788788004 | 53.9143396259 | 1.276686685 | 34.7305274143 | 23866.1299048233 |
| 2024/04/19 | 0.9176281764 | 0.9382486222 | 0.8793332916 | 1.2769562634 | 3803.6606058395 | 6.7934823832 | 15251.2519470677 | 145.0907548166 | 1290.0215293146 | 20008.1586212761 | 4.4881118929 | 53.9361558588 | 1.277566125 | 34.5556937908 | 23873.7502543142 |
| 2024/04/18 | 0.9181653941 | 0.9383696725 | 0.8806434916 | 1.2778716599 | 3784.4449990025 | 6.7927633709 | 15178.1440060437 | 145.1141615296 | 1295.4380071738 | 19949.7520657745 | 4.4886907666 | 53.7685757373 | 1.2781531707 | 34.5413833331 | 23829.0172197221 |
| 2024/04/17 | 0.9192325915 | 0.9388972469 | 0.8827125905 | 1.2796230222 | 3787.5120838035 | 6.793109172 | 15228.9158811153 | 144.9516483076 | 1295.8050805824 | 19966.128973753 | 4.4987260333 | 53.7734607288 | 1.2773696689 | 34.4575281134 | 23852.6902477821 |
| 2024/04/16 | 0.918433511 | 0.9379328536 | 0.8822206214 | 1.2799499832 | 3780.3069452785 | 6.7900706505 | 15171.0648760706 | 145.1122728903 | 1303.6797388534 | 19954.5371016136 | 4.4945739361 | 53.4462243729 | 1.280372053 | 34.4127542127 | 23720.3638246658 |
| 2024/04/15 | 0.9200368018 | 0.9394364799 | 0.8840091088 | 1.2804987572 | 3789.6873624748 | 6.8001102383 | 14885.375894098 | 144.9362446709 | 1303.9848349795 | 19981.6003275114 | 4.4895664587 | 53.3881697151 | 1.2802169264 | 34.5054982987 | 23669.1595932155 |
| 2024/04/12 | 0.9216652695 | 0.9412034735 | 0.8853802488 | 1.2811660634 | 3796.8158172153 | 6.8119125268 | 14913.387919652 | 144.2817749847 | 1299.4160366134 | 20013.620925521 | 4.4895402027 | 53.2862304793 | 1.2813543041 | 34.4103962805 | 23543.2801799339 |
| 2024/04/11 | 0.9209637586 | 0.9427075821 | 0.8805824876 | 1.27703877 | 3799.1125097198 | 6.8221859339 | 14937.2038367904 | 144.4935005568 | 1290.0247447968 | 20030.6617903897 | 4.4755040511 | 53.2054711796 | 1.2755304379 | 34.3993982654 | 23558.2779167626 |
| 2024/04/10 | 0.9199825621 | 0.9431120133 | 0.8770279567 | 1.2757475768 | 3804.4011225677 | 6.8215761192 | 14943.6121685541 | 144.4706103284 | 1286.4283738062 | 19955.1989072152 | 4.4774241312 | 53.33486891 | 1.2767378445 | 34.5273297458 | 23519.3414996421 |
| 2024/04/09 | 0.9193285165 | 0.9454632629 | 0.8707927818 | 1.2721207123 | 3810.2175005947 | 6.8393861193 | 14980.8775510537 | 143.5071299898 | 1278.6587260987 | 20010.2848868593 | 4.4885864616 | 53.4612156639 | 1.2714588881 | 34.3675867843 | 23594.0632089805 |
| 2024/04/08 | 0.9186327841 | 0.9446179636 | 0.8703749779 | 1.2732503668 | 3806.8101764098 | 6.8329875043 | 14967.4914965654 | 143.3977091714 | 1279.9856652573 | 19992.3999403688 | 4.4883515973 | 53.41813811 | 1.2729197505 | 34.6863666555 | 23580.0807048616 |
| 2024/04/05 | 0.9199671984 | 0.9449762323 | 0.8735221227 | 1.2752925419 | 3808.2541818812 | 6.8375638168 | 14973.1563790362 | 143.277282622 | 1276.9180074205 | 19989.118544045 | 4.485801709 | 53.400601513 | 1.2745838098 | 34.5672270059 | 23591.3826427907 |
| 2024/04/04 | 0.9185135805 | 0.9449278296 | 0.8694588053 | 1.272203458 | 3808.0599517003 | 6.8372136252 | 15017.2746052404 | 143.0100901819 | 1277.2117239489 | 19986.3694431751 | 4.4784850086 | 53.3317216088 | 1.274282299 | 34.7071957778 | 23575.9921277628 |
| 2024/04/03 | 0.9198438276 | 0.9449800473 | 0.8731624369 | 1.2753449942 | 3808.2700174092 | 6.8375917159 | 15044.0903910819 | 143.348740942 | 1271.4469776029 | 19986.6984972666 | 4.4933798514 | 53.3157712819 | 1.2738802752 | 34.6146170269 | 23627.3596720377 |
| 2024/04/02 | 0.9211971772 | 0.9447232087 | 0.8775062314 | 1.2766515841 | 3808.1798283254 | 6.8355913511 | 15018.2785530761 | 143.1822357489 | 1277.1854047152 | 20007.8445499524 | 4.4916860608 | 53.1784645239 | 1.2766988204 | 34.6099313975 | 23537.8166691792 |
| 2024/04/01 | 0.9224456979 | 0.9453728799 | 0.8798667969 | 1.2783804035 | 3809.8525816213 | 6.834572846 | 15021.9797594388 | 143.3610638548 | 1279.7275995294 | 19961.5611379084 | 4.4706680926 | 53.1819484329 | 1.2785222095 | 34.5770111803 | 23450.0021074467 |
| 2024/03/29 | 0.9221878108 | 0.9467328048 | 0.8766044489 | 1.2777104972 | 3815.3333198182 | 6.8424634977 | 15010.4711839743 | 143.2643327435 | 1274.6432358839 | 19990.2845932741 | 4.4728388007 | 53.1921788974 | 1.2775684873 | 34.4421369642 | 23474.2385993672 |
| 2024/03/28 | 0.9216578957 | 0.9461887784 | 0.8761007208 | 1.2769762888 | 3814.0877147824 | 6.8385316254 | 15001.8457442912 | 143.234049285 | 1278.1874505853 | 19836.3836967049 | 4.4783111851 | 53.1918910189 | 1.2775913114 | 34.5169643499 | 23460.7496404489 |
| 2024/03/27 | 0.9213252736 | 0.9464438816 | 0.8746766615 | 1.2761374956 | 3816.0622846456 | 6.8414636434 | 15005.8841648534 | 143.2206090124 | 1278.2150619354 | 19831.0601372832 | 4.4795184986 | 53.2327316192 | 1.275474985 | 34.4221610286 | 23467.0971337458 |
| 2024/03/26 | 0.9223612129 | 0.947740744 | 0.8752280963 | 1.2755641231 | 3821.2568125964 | 6.8420713695 | 14964.8449733269 | 143.6443117762 | 1273.8583481489 | 19852.802688334 | 4.4733358065 | 53.3198883928 | 1.2754219619 | 34.4314174519 | 23485.0491134174 |
| 2024/03/25 | 0.92316565 | 0.948828939 | 0.8755053647 | 1.2772185822 | 3825.6783766121 | 6.8396331254 | 14989.131987855 | 143.6669278922 | 1271.0892037111 | 19879.6591993143 | 4.4832165536 | 53.3887046232 | 1.2771236994 | 34.4899306128 | 23483.5275951892 |
| 2024/03/22 | 0.9217897705 | 0.9467901356 | 0.8753607023 | 1.2775038421 | 3822.1925584593 | 6.8435879894 | 14940.3509108885 | 143.3771556468 | 1273.3522738182 | 19887.3319978598 | 4.4854179592 | 53.3563545675 | 1.2767937495 | 34.4442228081 | 23456.7622921618 |
| 2024/03/21 | 0.9238061645 | 0.9501696888 | 0.8748454919 | 1.2768854597 | 3835.7974278156 | 6.8406512513 | 14879.6758723107 | 144.0647211665 | 1268.8613295457 | 19884.1604605311 | 4.4798122721 | 53.2750613604 | 1.2767904427 | 34.5101611181 | 23554.7064350478 |
| 2024/03/20 | 0.9248818235 | 0.9510727487 | 0.8762417069 | 1.2783843514 | 3841.3834381576 | 6.8471527007 | 14946.1115510228 | 143.8544999867 | 1265.4878887596 | 19906.5418779541 | 4.5061823883 | 53.4531385 | 1.2741045243 | 34.2291060601 | 23558.1061320034 |
| 2024/03/19 | 0.9245942445 | 0.950922217 | 0.8756996197 | 1.2765654426 | 3838.8337632638 | 6.8460689423 | 14943.7584368272 | 143.4513633084 | 1271.8442179216 | 19903.8650786817 | 4.5007145461 | 53.1460883608 | 1.2761850738 | 34.2807436978 | 23502.052426222 |
| 2024/03/18 | 0.9256016072 | 0.9527271341 | 0.8752258822 | 1.2756062376 | 3846.5968822505 | 6.8578245274 | 14948.2980868925 | 142.1040041372 | 1273.8056918482 | 19935.9794092878 | 4.4954425531 | 52.9716237982 | 1.2757491466 | 34.2695918353 | 23556.2196913978 |
| 2024/03/15 | 0.9266135418 | 0.9538411711 | 0.8760480999 | 1.27619172 | 3860.1965305397 | 6.8643652794 | 14874.6770078353 | 142.1557108803 | 1269.5482247273 | 19954.3795583656 | 4.4873455269 | 52.9906434279 | 1.2760009518 | 34.2142809022 | 23572.314555806 |
| 2024/03/14 | 0.9282999452 | 0.9555771654 | 0.8776425104 | 1.2766509678 | 3858.6203787375 | 6.8717458427 | 14887.9107719646 | 141.7359695543 | 1265.8577501985 | 19945.6815910136 | 4.4778341598 | 52.9198583567 | 1.276603189 | 34.1905476569 | 23602.7862934495 |