AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1016KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2017/08/22 1.0105442403 1.066531644 0.9065677623 1.452029442 4373.2853957704 7.1031004319 14230.7325344945 116.8598671348 1207.7191209719 8844.1436941959 4.5658217652 54.7493330287 1.4530426469 35.4515102718 24240.7087020454
2017/08/21 1.0087390845 1.066127807 0.9021601921 1.4507866375 4380.3866180834 7.1110720731 14233.353103857 116.1866019866 1214.0103966147 8840.5389171964 4.5704896508 54.8176234749 1.4507333311 35.4380863057 24230.4211154642
2017/08/18 1.0092617749 1.0647798417 0.9061570501 1.4516674681 4373.7411958494 7.1123028001 14227.5991042744 116.2686247837 1213.6094565558 8824.5478692801 4.5673727249 54.7573635207 1.4513480343 35.3719833097 24200.3667454753
2017/08/17 1.0088557648 1.0641236378 0.906215574 1.4522094557 4372.6847346345 7.100683858 14236.3855126537 116.5960217736 1215.7613209707 8816.5499097681 4.5709428583 54.695420345 1.4541780843 35.3821092986 24182.2235197956
2017/08/16 1.0080702742 1.0621966271 0.9075500915 1.4520758048 4366.7950660388 7.1114059572 14210.6021492037 117.0487506921 1206.2305532215 8800.3257482374 4.5658519052 54.4747506597 1.4474021399 35.3286575399 24141.1168846719
2017/08/15 1.0078704159 1.0624002766 0.9066009102 1.4534696996 4371.7773121564 7.0944959896 14194.7382001631 117.5811419908 1206.8123448109 8799.3338178827 4.5640712158 54.7114852544 1.4528322596 35.3885503678 24145.7560030761
2017/08/14 1.008566946 1.0649839879 0.9037925811 1.4504548712 4370.8115302025 7.1020583743 14216.4813689767 116.7595144381 1213.4534674793 8822.530170438 4.5725085283 54.592141819 1.45120036 35.4213657575 24204.4255280342
2017/08/11 1.0091440955 1.065820205 0.903888568 1.4517003577 4375.1936169447 7.10571647 14236.6974379015 116.3715758257 1218.0832563539 8823.92784037 4.5776976162 54.3685526669 1.4502082094 35.3852296232 24223.4503166122
2017/08/10 1.0105456579 1.0661057938 0.907362691 1.4535818727 4350.7781013984 7.1003708492 14215.458319149 116.434739019 1219.8116685014 8834.8234374084 4.5751927891 54.3282158036 1.4535818727 35.437354837 24232.0817283252
2017/08/09 1.0084891186 1.0637227002 0.9059127067 1.4504921534 4346.763484379 7.1049224412 14182.0998256223 117.0999042487 1212.0055809343 8809.865746156 4.562306283 53.8615945356 1.4505453395 35.3794141803 24177.3758357887
2017/08/08 1.0074163837 1.0624489089 0.90521335 1.4490739524 4345.9048631584 7.1224444376 14144.3983351047 117.2040432782 1199.6959768086 8795.692360951 4.5531244412 53.7121004393 1.4482771157 35.3582969414 24151.0792460882
2017/08/07 1.0043675558 1.0608882361 0.899400819 1.4459905444 4339.3792629384 7.1273648429 14132.1087520877 117.4880583053 1195.7854176853 8789.486194005 4.5443143781 53.4899803783 1.4458314113 35.3063575892 24116.6674462496
2017/08/04 1.0057488794 1.0611020136 0.9029502733 1.4440536944 4328.7340000215 7.1283770424 14129.6356622146 117.4480736643 1197.7454367426 8788.6379749976 4.5399248521 53.3787357328 1.4440006392 35.3134741673 24124.1740780274
2017/08/03 1.003016808 1.0618007338 0.8938469011 1.4427747158 4330.9536142346 7.1388042753 14149.037909758 116.845852312 1198.7199463059 8794.4278456906 4.5429140593 53.4080417137 1.4427216258 35.3154894584 24138.4849082849
2017/08/02 1.0030376697 1.0612086459 0.8950060267 1.4410151348 4345.8982833696 7.1336563396 14139.5586833083 117.512933195 1191.7107448827 8787.4606830658 4.5478093824 53.4541376539 1.442394706 35.2957975755 24121.8037934501
2017/08/01 1.005214107 1.0621911227 0.8993997652 1.4411808572 4348.594327526 7.1367556482 14152.6429112473 117.2234076886 1191.2845308565 8795.0011899158 4.5520198737 53.5551432954 1.4424554864 35.349719215 24139.8928705225
2017/07/31 1.0055072398 1.0619367511 0.9007097125 1.4412604901 4333.7653697789 7.1456658648 14150.3150874625 117.0838321887 1188.7319658659 8803.4583184859 4.5466819856 53.5847951054 1.4387649389 35.3624921352 24134.1237924024
2017/07/28 1.0043326935 1.0594804264 0.9019157457 1.4378207513 4327.7853194476 7.1438639481 14119.1817172178 117.2473905016 1191.5922496465 8769.5268512721 4.5361650196 53.5487846418 1.4373439851 35.3654534241 24080.4436023344
2017/07/27 1.006639524 1.0596014567 0.9082817219 1.4413758251 4334.6419022758 7.1391705952 14111.7756223251 117.8806596874 1183.9456916524 8780.1475279002 4.5324451176 53.5443094875 1.4402632436 35.327111736 24085.281518275
2017/07/26 1.0067097117 1.0586548817 0.9102402147 1.4409351072 4329.8001597369 7.1510017384 14118.2221295072 117.6906600344 1177.8593956927 8763.6603811855 4.535806676 53.6023413875 1.4369651516 35.3590718515 24064.8506855799
2017/07/25 1.0041314681 1.0568469892 0.9062313404 1.4390556397 4321.8768439279 7.1348793981 14083.5458412695 118.2506049127 1183.6844428706 8753.095375327 4.5254186097 53.4674721942 1.439689748 35.3726672569 24024.8128535061
2017/07/24 1.0063547144 1.0586556635 0.9092246004 1.4413595755 4328.7443641849 7.1465603785 14090.7160685357 117.6219294169 1180.8244839673 8743.5583678767 4.5289285833 53.691305978 1.4419418361 35.3802695783 24064.8784841123
2017/07/21 1.004264271 1.0568436061 0.9066171451 1.440372045 4312.9792138185 7.1526113173 14069.2471851398 117.4417371255 1182.4336027489 8755.9551070229 4.5269892552 53.602575417 1.439790781 35.3619845317 24027.8753128305
2017/07/20 1.0029457212 1.0547970885 0.9066504113 1.4407472998 4313.1439799357 7.139288402 14065.1987563616 118.042339359 1182.6806574079 8733.9275384405 4.5266615699 53.4513135278 1.4412219585 35.4200851927 23979.2309303393
2017/07/19 1.0065971712 1.0552893512 0.9161690769 1.4438995343 4314.2029704052 7.1290066177 14054.3602176435 118.1660159241 1186.7730566625 8735.3734256801 4.5234974266 53.6440467784 1.4439522988 35.45771936 23989.3892340581
2017/07/18 1.004687375 1.0551154886 0.9110352619 1.4412349525 4312.2665071704 7.1304702322 14042.5373186481 118.2520648056 1187.3110051771 8732.4254144846 4.5211697146 53.5434164035 1.4417625103 35.4307769928 23981.1951602586
2017/07/17 1.00555152 1.0528043256 0.9177964655 1.4417101652 4301.9848011455 7.1273796186 14031.2581716903 118.5826091162 1187.9791413128 8719.61748378 4.5138983017 53.3787557342 1.4415522446 35.3847515405 23925.5246452399
2017/07/14 1.0048108217 1.051339333 0.918400815 1.4419644192 4295.4455929621 7.1323909584 14023.290325597 118.3072117794 1187.0619926052 8692.6765481933 4.512873953 53.228783429 1.4418592852 35.5037282841 23899.598546726
2017/07/13 1.0040132687 1.0492245833 0.920049617 1.4450444473 4270.3453051704 7.1152110518 14004.5370292362 118.8561525843 1193.8602016503 8668.6933818336 4.5037961825 53.0629556747 1.441686929 35.6001874608 23851.5254725699
2017/07/12 1.0029887028 1.0486103452 0.9182629232 1.4446704081 4284.5279076274 7.1174424015 14019.4023837446 118.6554989014 1193.6489340166 8661.7318373614 4.5022083176 52.9181187881 1.4445131167 35.605562742 23837.5487879076