AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1025KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2017/10/17 1.0083279174 1.0638372388 0.9052393114 1.4433079149 4284.1194447241 7.038346845 14368.7216766037 119.3678522471 1203.42329108 8847.1469543862 4.4931163706 54.6567635053 1.4422440777 35.2342877903 24168.817920336
2017/10/16 1.00976171 1.0666425897 0.9041259501 1.4422073658 4303.6214357285 7.030987572 14381.0175617996 119.6666260968 1203.4715236732 8865.148671143 4.4980315537 54.6574299577 1.4413007196 35.2632021872 24231.470189458
2017/10/13 1.0097025709 1.0676543752 0.9020779647 1.441546851 4303.6298423171 7.0330660132 14412.2778949021 119.4224729836 1202.8940994841 8873.5573664312 4.507636502 54.6099842092 1.440585962 35.2966516224 24256.5943535155
2017/10/12 1.007779354 1.065916211 0.8998110848 1.4426642058 4296.7090320567 7.0234280727 14394.6681502515 119.686395505 1207.5711565516 8863.6272837852 4.5002979639 54.8786928962 1.4415982899 35.3138019362 24217.6643581154
2017/10/11 1.0075842814 1.0656396248 0.8997674883 1.4445809382 4304.293344987 7.0183019035 14404.2676153389 119.8791188209 1207.2737598261 8846.1563167247 4.4996628902 54.7791999219 1.4432488889 35.3579194533 24210.300384449
2017/10/10 1.0079602773 1.0652764989 0.9015160994 1.4437691218 4301.1957509509 7.0160169812 14395.0934404058 119.7956601622 1209.4190064087 8842.4316355721 4.4949338239 54.8095367382 1.4446746067 35.4204408012 24205.7831359732
2017/10/09 1.005164704 1.0600884193 0.9031637225 1.4452184393 4286.9248635872 7.0267955909 14328.6890898853 119.4401539315 1212.5450757626 8799.9893541953 4.4862938735 54.3077959298 1.4455894702 35.3857489403 24094.2687568915
2017/10/06 1.0040028189 1.0587211433 0.9023832459 1.4455777624 4279.0058196872 7.032872391 14296.9836710108 119.2596371702 1212.5692094276 8788.6400921929 4.4863305769 54.1530539485 1.4447837214 35.3930457873 24062.0919797246
2017/10/05 1.0047854904 1.0590345953 0.9040373855 1.4436758432 4281.077095012 7.0349544432 14251.9732261016 119.4802735671 1209.8569732861 8791.3279786653 4.4781274241 54.1796762262 1.4447878295 35.3717527347 24070.2928434881
2017/10/04 1.0038367524 1.0593677289 0.9007080125 1.4420112438 4279.8466695971 7.0371674186 14276.5863226834 119.4489992984 1210.8467443552 8795.1548023747 4.4784767362 54.0182160642 1.4419582755 35.3246142605 24077.8472343151
2017/10/03 1.0034266928 1.0587370077 0.9007078206 1.4421055354 4285.4213400105 7.0329775021 14337.9647718975 119.4837539877 1210.3905206531 8789.9062674376 4.4877210486 54.0649294771 1.4421584721 35.3300504489 24062.4709011076
2017/10/02 1.0037225617 1.0585248799 0.9019468983 1.4413932937 4277.4996375479 7.0315689029 14329.7840901141 119.3645559788 1213.7259093156 8791.0502839926 4.4812649691 54.192238658 1.4413932937 35.3864858709 24057.6239094378
2017/09/29 1.0027520337 1.0599264527 0.8965711832 1.4393270193 4274.4474611687 7.0408789174 14278.8065163343 119.2311186536 1213.9284906471 8799.5130875763 4.4734192623 53.9396533096 1.4387970561 35.327346108 24088.460712647
2017/09/28 1.001412594 1.0574857633 0.8972769618 1.4371230251 4273.3008849897 7.0533236692 14291.9289437179 118.8032280616 1212.4920636285 8782.4258449492 4.4747506109 53.7467092429 1.436012665 35.3094465428 24034.0560739589
2017/09/27 1.005267355 1.0600261978 0.9035726018 1.4404694795 4282.5061419513 7.0331672346 14246.76422278 119.6027469144 1214.5303222602 8803.5239322107 4.4749002198 54.0401311938 1.4413175005 35.2988694991 24093.8993933787
2017/09/26 1.0068890115 1.0627306667 0.9031833312 1.4414877508 4292.6659434695 7.0469664379 14215.6328701096 119.2755660975 1208.9783217219 8817.9339195088 4.4703761607 54.0935178609 1.4394154262 35.2879688266 24157.4899232729
2017/09/25 1.0065444591 1.0652411938 0.897536499 1.4389276737 4310.9764609238 7.0520025898 14195.4164735715 119.0247143754 1208.830375983 8843.9143034879 4.4788061926 53.9933431481 1.4389809358 35.2594803457 24218.8347345069
2017/09/22 1.0061381289 1.067608874 0.8919783391 1.4353466682 4324.8846127889 7.0394922307 14212.5563112885 119.5561734562 1209.7449843355 8867.5594899826 4.4818217969 54.1165570149 1.4367879401 35.3164996245 24270.4926981416
2017/09/21 1.0063288325 1.0665205557 0.8945443956 1.4412957829 4320.474601034 7.0337025975 14165.0068690503 119.9515592791 1208.1117674854 8858.5206571121 4.4772529957 54.4560029045 1.439536024 35.3124933657 24243.6298754487
2017/09/20 1.0066327948 1.0688802643 0.8910305638 1.4360405291 4328.9647798195 7.0270321153 14196.3419421531 119.955079061 1209.7480388202 8877.5917763688 4.4759357778 54.4802886605 1.4415452621 35.3799341546 24294.6149769274
2017/09/19 1.0071314165 1.0689397216 0.8923447045 1.4403427576 4329.2063648653 7.0401435574 14193.9256868076 119.2883233201 1209.1632487549 8877.5500145442 4.4804606249 54.6148002348 1.4394876059 35.3605243046 24294.3359972404
2017/09/18 1.0097707056 1.0710602877 0.8959473736 1.4432000959 4334.1370001304 7.0282971782 14196.9081054634 119.4981893274 1210.1427544884 8883.9310872705 4.4861357397 54.7477788933 1.4436285199 35.4520933827 24341.5021779744
2017/09/15 1.0118804293 1.0735488776 0.8973535149 1.4445672679 4338.1258252309 7.0238003924 14213.8001025425 118.9975171738 1216.5617049409 8916.9037530325 4.497632707 55.0612445787 1.4441915258 35.5452008896 24396.4169989826
2017/09/14 1.0138835045 1.073121044 0.9038711678 1.4491425394 4329.7935318092 7.0344151814 14218.3297923661 118.2954896144 1217.2572457338 8903.2586202051 4.5130101826 55.0242771505 1.4453329601 35.4881100558 24388.3217150761
2017/09/13 1.0144952354 1.0750070482 0.9021164337 1.4496468649 4338.5311935229 7.0204403568 14192.7939635924 118.7721423894 1216.9884898379 8919.9097840747 4.5064291138 54.8694294746 1.4516893782 35.6257301518 24430.1272299068
2017/09/12 1.0141579829 1.0756859074 0.8998920044 1.4490564024 4349.6094449021 7.0273480621 14193.6754619224 118.5136887637 1214.1159612582 8925.5377846112 4.5259481963 54.7626287762 1.4495404609 35.626715286 24445.5528293609
2017/09/11 1.0152635046 1.0776963889 0.8993168848 1.4492321365 4356.8697925852 7.0306753053 14185.1853529518 117.9053680238 1218.1633503827 8946.2431089951 4.5236303363 54.8973123055 1.4514952987 35.693302481 24490.6779768955
2017/09/08 1.0212529234 1.0850896047 0.902699226 1.4551050904 4380.4634394807 7.0145614185 14327.5227016054 117.0214835818 1228.2943402162 9008.1566995796 4.5514081297 55.2039310837 1.4563529435 35.9381660295 24659.2487528553
2017/09/07 1.0179307161 1.081197576 0.900435208 1.4500480848 4368.9063604103 7.0284327506 14386.9609094648 117.2612803151 1219.4774053073 8971.1688263273 4.5513010575 54.778873718 1.4489668872 35.7768268081 24572.9190921402
2017/09/06 1.0151953332 1.0763521715 0.9016185052 1.453721164 4344.5257876094 7.0227670007 14355.848114655 117.575323161 1219.3456138848 8930.0618932134 4.5621184325 54.9477753796 1.4533444409 35.6810725875 24470.9113286956