AMU and AMU Deviation Indicators
日次データ AMU為替レート 対 US$-euro、US$、euro、ASEAN 10通貨、日本円、韓国ウォン、中国元

最新データ30件を表示
2000年1月3日から直近までの全データは、CSVファイルをダウンロードしてご覧下さい。
AMU為替レート[CSV:1007KB]
Date U.S.$-euro /AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2017/06/26 1.0075885929 1.0469060317 0.9345706407 1.4526867347 4275.3761805047 7.1588477706 13952.6412540902 117.0912000399 1186.6837324852 8638.6703438874 4.4891328331 52.4918658385 1.4531578425 35.5633960942 23790.9834292366
2017/06/23 1.0084238421 1.0477132043 0.9354582181 1.4526018036 4278.8658222853 7.1649954634 13963.414642961 116.5999902272 1189.0444502745 8645.5127137643 4.4925936986 52.5009027531 1.4536495167 35.54890495 23806.7141207966
2017/06/22 1.0094805155 1.0475154694 0.9388442477 1.4569368526 4276.9161356607 7.1554732339 13960.7641090108 116.6198948323 1193.4344769363 8643.3528422581 4.4906987022 52.73873628 1.4562035919 35.6050499855 23804.7972603321
2017/06/21 1.0096928155 1.0472921727 0.9398655413 1.4569928184 4276.9005296922 7.1520627238 13948.3645125774 116.6473988369 1197.3900523774 8642.2551293694 4.490265031 52.7253990555 1.4549505988 35.6079326313 23800.2624836176
2017/06/20 1.0105775154 1.0477036713 0.9416291478 1.4566223094 4274.5443461062 7.1519390577 13922.4277225868 116.7613281805 1196.4094550888 8643.7682005576 4.4878383544 52.6067692425 1.4554698356 35.6323993512 23810.1159997361
2017/06/19 1.0106533204 1.0490535039 0.9393387392 1.4532537962 4278.0787351845 7.1513976274 13940.872636584 116.9956911484 1192.5378871576 8645.3704918088 4.4873262932 52.4925384593 1.4547749238 35.6363470561 23837.118950524
2017/06/16 1.0115742805 1.05094063 0.9384655356 1.4530304196 4261.4491675724 7.1608987985 13974.8964980362 116.512526538 1190.7945807109 8661.5321823146 4.4943473099 52.4156606897 1.4539762662 35.6689227575 23845.8485693541
2017/06/15 1.014321606 1.0523085861 0.9437745166 1.4551322328 4290.2704170521 7.1530672228 13980.9815010593 116.7378477689 1189.9874316634 8665.9712678294 4.4907266444 52.4417955775 1.4560266952 35.7469208285 23885.8366105111
2017/06/14 1.0143147016 1.05622033 0.936490074 1.4485005051 4306.0265736106 7.179023688 14029.2489847856 115.7353383519 1182.8981524641 8694.4886980999 4.4973859935 52.3071975181 1.4528838193 35.8164300489 23981.5087964025
2017/06/13 1.014542855 1.0542690897 0.9407657071 1.4564199612 4297.3771857667 7.1670263442 14012.8293117498 116.04339318 1188.9361246585 8679.7339553617 4.4938217701 52.2211082361 1.4559982535 35.7555344242 23924.0042304436
2017/06/12 1.0141304351 1.0537031166 0.940638383 1.4587992443 4295.2136344057 7.1631789851 14012.1455459129 115.8388505836 1191.7119632492 8662.8059362485 4.4940436828 52.2578781282 1.4587465592 35.8785903207 23906.9501601843
2017/06/09 1.0144760577 1.0535118267 0.941981247 1.4584816779 4256.1881178855 7.1630371489 14002.7586251161 116.249755758 1185.511593572 8641.9585525463 4.4932276494 52.1804375402 1.4585343535 35.8878780795 23902.6449672494
2017/06/08 1.0146688478 1.054872889 0.9400043566 1.4579397411 4297.4703475183 7.1663840738 14027.7057810245 116.0412862343 1183.5198494398 8664.2300518913 4.5027246833 52.2373028863 1.4562519445 35.9500662235 23935.1028554579
2017/06/07 1.01359151 1.054982932 0.9367218042 1.4562984003 4261.7746807426 7.1679758441 14035.4948951968 115.8529479564 1186.0962864086 8659.2379362546 4.494754662 52.2105765173 1.4583028678 35.9010682382 23949.1786894
2017/06/06 1.0147203396 1.056248884 0.9375960978 1.4574121107 4268.3030884531 7.1790063037 14046.0107969536 115.558902188 1180.965434264 8666.5272203954 4.5064855578 52.2399537933 1.4573064859 35.8596471859 24000.632457325
2017/06/05 1.0130697752 1.0541368849 0.936802386 1.456290056 4242.6502098354 7.1691847101 14005.2695890918 116.4452273745 1178.8518252733 8647.6588498808 4.4943124544 52.040628058 1.4564481767 35.8511942569 23947.8850297023
2017/06/02 1.011168047 1.0528380807 0.9337810028 1.454706295 4237.706499377 7.1763545275 14006.9600251557 116.2491107012 1177.4888128041 8644.4642049568 4.5066731536 51.9628207321 1.4537060988 35.8438705306 23906.3209298037
2017/06/01 1.010927009 1.051089045 0.9363405149 1.4568093436 4242.6278871152 7.1525554863 14003.13616713 117.0440152585 1179.4585427723 8623.2290310748 4.5070696018 52.3395020519 1.4572297793 35.894689145 23865.0197355064
2017/05/31 1.0106836635 1.051427084 0.9350174157 1.4545441754 4246.0437193709 7.1717838809 14007.643048108 116.4718312581 1177.2303220156 8625.759265992 4.5011591847 52.3353069505 1.454491604 35.790576687 23883.1806828332
2017/05/30 1.0090407697 1.0476694233 0.9373021009 1.4511267877 4236.2016018828 7.1880592716 13958.6399618747 116.1341457584 1178.0990426026 8594.1711022665 4.486643903 52.18650472 1.4503934191 35.7517158783 23793.641994435
2017/05/29 1.0086397363 1.04723779 0.9369578509 1.4508431263 4248.0685707956 7.1850979449 13950.7956633352 116.5156691055 1175.0531074887 8598.3497573018 4.4737995066 52.1728592167 1.4518380023 35.7212784859 23815.2404994251
2017/05/26 1.0091095666 1.0479388592 0.9369982647 1.4483561761 4213.7635495996 7.1899079157 13931.8389632192 116.6827437721 1172.4705985829 8593.1029876737 4.4731266469 52.1632483081 1.4479893975 35.6823152509 23817.0549974982
2017/05/25 1.0063494268 1.045951651 0.9328026853 1.4484337224 4221.3422848408 7.183804518 13920.0611218772 116.9739941794 1171.8370794452 8575.4701177056 4.4751037567 52.1087840029 1.4503687328 35.7087863446 23731.6338673848
2017/05/24 1.0057773455 1.0444784365 0.9339041814 1.450571506 4176.6601144475 7.1972912842 13900.4576764512 116.459334797 1169.0167386557 8573.1813586642 4.4839454756 52.2066829038 1.4461324731 35.8673860045 23688.8151674953
2017/05/23 1.0031700687 1.0431443926 0.9289321809 1.4479886594 4175.5014484827 7.1869515698 13876.4289911485 116.6078906422 1174.0172914079 8560.2457961214 4.4787402276 51.9950082007 1.4504400488 35.9258911519 23668.9938891025
2017/05/22 1.0043306495 1.0449232679 0.9289445418 1.4477410951 4191.0010336346 7.2020286746 13900.0968741999 116.2947285948 1166.1709163317 8566.2823869883 4.4978719198 51.984407012 1.4483158029 35.8513150975 23710.9223085513
2017/05/19 1.0055397538 1.0445652266 0.9330640702 1.4473494801 4196.5211101081 7.1997697983 13929.2848872888 116.2339880198 1167.4218178157 8573.6555223498 4.5140883229 51.8584818434 1.4467749691 35.8599218899 23714.2738436358
2017/05/18 1.0055100575 1.0424500593 0.9369074365 1.4511946067 4197.8460213751 7.1826888 13922.4512338311 116.2279609773 1177.1294034501 8553.9724957017 4.5112022568 51.9082753399 1.451767954 35.9853731246 23658.4478401736
2017/05/17 1.0067605939 1.0443576241 0.936937715 1.4529102371 4211.8640231736 7.1966679459 13914.5083071539 115.7357050693 1172.8710344736 8564.7785125218 4.5147577316 51.9567886477 1.451709226 36.0094487334 23689.7108532677
2017/05/16 1.0058206777 1.0414544191 0.9396439925 1.452568418 4156.8076873324 7.1753078556 13851.8752626955 117.8093143882 1162.3256130829 8546.269200246 4.5006448609 51.7493446482 1.4529849998 35.8989305804 23624.4008338129