| Date | U.S.$-euro/AMU | U.S.$/AMU | euro/AMU | Brunei$/AMU | Cambodia riel/AMU | Chinese ynan/AMU | Indonesian rupiah/AMU | Japanese yen/AMU | South Korean won/AMU | Laos kip/AMU | Malaysian ringgit/AMU | Myanmar kyat/AMU | Philippine peso/AMU | Singapore$/AMU | Thai baht/AMU | Vietnamese dong/AMU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012/02/09 | 1.1457239168 | 1.2547920181 | 0.9431689853 | 1.5654784675 | 5066.8508602676 | 7.8991664412 | 11224.1143137044 | 97.4910625527 | 1404.1751268995 | 10042.1056410616 | 3.773849603 | 8.0745863593 | 52.8643859923 | 1.5664823009 | 38.5848532721 | 26237.7520049465 |
| 2012/02/08 | 1.1502737733 | 1.2584072115 | 0.9494546638 | 1.5679753222 | 5083.9661289552 | 7.9210438766 | 11174.660864674 | 96.9728564821 | 1406.4588455598 | 10079.8464486199 | 3.7789967033 | 8.0978500797 | 53.1928708616 | 1.5686045257 | 38.651976017 | 26344.7819583485 |
| 2012/02/07 | 1.1501513961 | 1.2579440062 | 0.9499652667 | 1.5662031151 | 5069.5154890777 | 7.9312108154 | 11249.1725229649 | 96.5912266517 | 1405.7524816515 | 10072.9923980813 | 3.7879837205 | 8.0948693244 | 53.412300258 | 1.567775545 | 38.8138606603 | 26353.9301391992 |
| 2012/02/06 | 1.1537940126 | 1.2573698841 | 0.9614389693 | 1.5713350744 | 5076.0041310388 | 7.9366440965 | 11297.4734045834 | 96.2830946461 | 1408.8829844443 | 10071.5347394682 | 3.7862548962 | 8.0911748481 | 53.5262337292 | 1.5700777045 | 38.8967357506 | 26348.2243195966 |
| 2012/02/03 | 1.1542823614 | 1.2591334407 | 0.9595590921 | 1.5645991357 | 5099.4902260854 | 7.9360658605 | 11294.4363693649 | 96.4055474953 | 1406.4520391063 | 10073.071783187 | 3.7915653854 | 8.10252329 | 53.6390819216 | 1.5639695691 | 38.9009258386 | 26410.3391868795 |
| 2012/02/02 | 1.154302265 | 1.2605473648 | 0.9569901039 | 1.5704528549 | 5122.8644713647 | 7.9437169851 | 11269.3025601173 | 96.0410989033 | 1408.2204693343 | 10081.2336845121 | 3.8049620288 | 8.1116218835 | 53.7875533646 | 1.5715873474 | 38.9257006884 | 26494.2071148386 |
| 2012/02/01 | 1.1514745863 | 1.2581786475 | 0.953310083 | 1.5734152208 | 5072.9775325796 | 7.9349548396 | 11301.5977298157 | 95.8857898095 | 1413.6895389453 | 10059.1382609493 | 3.826750145 | 8.0963791513 | 54.0324792576 | 1.57404431 | 38.9280452465 | 26431.8526647063 |
| 2012/01/31 | 1.1531549156 | 1.2570234697 | 0.9602562696 | 1.5786328778 | 5113.5717406911 | 7.9299323257 | 11300.6431152266 | 95.8228969737 | 1415.6598772408 | 10043.6173730367 | 3.8232367707 | 8.0889457908 | 53.901164994 | 1.581649734 | 38.9488711196 | 26420.147997104 |
| 2012/01/30 | 1.1498851373 | 1.2541141749 | 0.9563170466 | 1.5798075674 | 5101.7371921404 | 7.9397965517 | 11274.4890410825 | 95.6826375248 | 1414.9543340012 | 10020.3750896477 | 3.8344539483 | 8.0702244205 | 53.9394486985 | 1.577550162 | 39.0844669142 | 26296.3121409623 |
| 2012/01/27 | 1.149114769 | 1.2537742337 | 0.9547473604 | 1.5714805439 | 5100.3536113909 | 7.9476744633 | 11249.497239792 | 96.1331350427 | 1405.1674782563 | 10036.4627753419 | 3.8146079109 | 8.0680367835 | 53.6489968894 | 1.568847618 | 38.9359568631 | 26203.9087355881 |
| 2012/01/26 | 1.1443925325 | 1.2493121901 | 0.9495418333 | 1.5695733253 | 5082.2023279516 | 7.9193897502 | 11200.0882046956 | 96.752979796 | 1402.352978984 | 9994.5025728763 | 3.7997829176 | 8.0393237142 | 53.4580671068 | 1.5712598967 | 39.0597445969 | 26110.6339810078 |
| 2012/01/25 | 1.1461044188 | 1.2460627611 | 0.9604676926 | 1.5842440999 | 5068.9841761262 | 7.8987913768 | 11077.5076409475 | 96.8876043367 | 1404.9980751073 | 9974.7383505931 | 3.8338233716 | 8.0184133936 | 53.7551443899 | 1.5722818982 | 39.3755810285 | 26042.737528574 |
| 2012/01/24 | 1.144510157 | 1.2445262618 | 0.9587660427 | 1.580797219 | 5062.7346973621 | 7.8890517825 | 11203.8490875968 | 96.7245787793 | 1406.3769899842 | 9959.9443831894 | 3.8673652644 | 8.0085262989 | 53.7510880448 | 1.5785570717 | 39.1652404987 | 25973.2838835445 |
| 2012/01/23 | 1.1465710743 | 1.2486332799 | 0.9570271173 | 1.5814564136 | 5079.4411423847 | 7.9150860291 | 11169.0278560595 | 96.1322724146 | 1408.6456540231 | 9995.3105964646 | 3.8801277537 | 8.0349548154 | 53.9409554491 | 1.5813939819 | 39.169624361 | 26059.0257574036 |
| 2012/01/20 | 1.1488590553 | 1.2475282336 | 0.9656164972 | 1.5891013665 | 5074.9454908723 | 7.9080809887 | 11159.1501230668 | 96.0160049065 | 1414.0733130029 | 9989.583605856 | 3.8766937484 | 8.027843693 | 54.0117316637 | 1.5861072988 | 39.3096123571 | 26035.9347979305 |
| 2012/01/19 | 1.1500827395 | 1.2480880513 | 0.9680729504 | 1.5906257803 | 5077.2222595015 | 7.8837976153 | 11195.3510463493 | 96.2525485422 | 1415.8311272578 | 10009.6672460251 | 3.8759373546 | 8.0314464254 | 54.2294248277 | 1.5866943032 | 39.4333411211 | 26085.0661152151 |
| 2012/01/18 | 1.1521335859 | 1.2481331891 | 0.9738487021 | 1.5972359967 | 5077.4064243778 | 7.8782164706 | 11270.6429479096 | 95.850386268 | 1421.7485848948 | 10007.5359291424 | 3.8913671408 | 8.0317368479 | 54.2126637655 | 1.5939908505 | 39.634468428 | 26123.4640844017 |
| 2012/01/17 | 1.1524124494 | 1.2461342691 | 0.9783577523 | 1.6007840282 | 5056.8137213516 | 7.8693376495 | 11321.1365162634 | 95.7342622203 | 1425.2661052155 | 9991.5072187079 | 3.892611792 | 8.0188737518 | 54.3812976923 | 1.6014070954 | 39.5896844042 | 26191.2515573899 |
| 2012/01/16 | 1.1521474744 | 1.2439664192 | 0.981626687 | 1.6050276187 | 5013.1861002839 | 7.8575136258 | 11357.4168574935 | 95.5552773085 | 1433.0493693213 | 9970.3909883356 | 3.9054324424 | 8.0049236429 | 54.5914647039 | 1.606271585 | 39.6700878759 | 26145.7136140007 |
| 2012/01/13 | 1.1530213645 | 1.2447341612 | 0.9826977944 | 1.610312489 | 5016.2791753442 | 7.8500399971 | 11302.1919229544 | 95.763617687 | 1433.1247338576 | 9976.546158625 | 3.9016189979 | 8.0098638548 | 54.4633400942 | 1.6080097309 | 39.6261096836 | 26181.1704446629 |
| 2012/01/12 | 1.1489461156 | 1.244119315 | 0.9721960733 | 1.6060335332 | 5011.3124697682 | 7.8600965671 | 11396.1381804404 | 95.5048144206 | 1433.7853553857 | 9977.8385685428 | 3.9084006087 | 8.0059073434 | 54.7910117772 | 1.6041673544 | 39.5256684814 | 26170.1049039929 |
| 2012/01/11 | 1.150719838 | 1.2428339912 | 0.979650803 | 1.6067357319 | 5006.1355883684 | 7.8491178204 | 11384.3611234777 | 95.5925736475 | 1441.1282134901 | 9966.2903035825 | 3.9019393313 | 7.997636474 | 54.7344074245 | 1.6044986307 | 39.5159055697 | 26137.4569399237 |
| 2012/01/10 | 1.1495383989 | 1.244212731 | 0.9737147683 | 1.6036657261 | 5014.1779330325 | 7.8572030882 | 11390.7711467879 | 95.6115243062 | 1436.505873232 | 9976.1032698309 | 3.9043393973 | 8.0065086129 | 54.683147547 | 1.6037279366 | 39.3668893376 | 26150.8943534609 |
| 2012/01/09 | 1.1494205716 | 1.2429135965 | 0.975790851 | 1.6124938647 | 5008.9425132379 | 7.848501764 | 11372.6660340936 | 95.4992613188 | 1439.3561201844 | 9965.6883658263 | 3.9195278095 | 7.9981485515 | 54.713053525 | 1.6100701832 | 39.5122210996 | 26144.1100971686 |
| 2012/01/06 | 1.1501647713 | 1.2430356405 | 0.9776904519 | 1.6084258927 | 5009.4349918575 | 7.8429330143 | 11305.4195459411 | 95.7013095854 | 1442.5428101674 | 9975.3667269439 | 3.9124544984 | 7.9989339776 | 54.8738058606 | 1.6077422231 | 39.4228735206 | 26145.3969393809 |
| 2012/01/05 | 1.1482352194 | 1.2432343624 | 0.9718083032 | 1.6081857784 | 5007.7487296749 | 7.834489833 | 11344.5163207035 | 95.9901234191 | 1437.2411266663 | 9976.9588100308 | 3.914323314 | 8.0002129696 | 54.6401492352 | 1.6056371478 | 39.3483668726 | 26146.4680898544 |
| 2012/01/04 | 1.1492383631 | 1.247641542 | 0.9664896909 | 1.6067127345 | 5037.978050983 | 7.8534042398 | 11409.6862252395 | 95.6816275893 | 1432.7291933014 | 10022.3110466739 | 3.913227592 | 8.0285731088 | 54.5905543509 | 1.6051531825 | 39.3256603622 | 26239.157486769 |
| 2012/01/03 | 1.1463423115 | 1.2485518454 | 0.9565248183 | 1.6018294861 | 5044.1509128022 | 7.8583848089 | 11405.5286515647 | 95.7139789711 | 1430.4658787893 | 10028.9958907393 | 3.9316895068 | 8.0344306042 | 54.6116542247 | 1.6028907552 | 39.0859129984 | 26258.347855865 |
| 2012/01/02 | 1.1449015848 | 1.244980018 | 0.9590417271 | 1.6143032961 | 5017.2709081515 | 7.8359040199 | 11304.4209990018 | 95.7265111492 | 1438.1388065185 | 9988.480283924 | 3.9493877549 | 8.0114461988 | 54.7230953454 | 1.6148635371 | 39.2853434869 | 26186.297437868 |
| 2011/12/30 | 1.144406036 | 1.2444411584 | 0.9586266289 | 1.6136045757 | 5006.3871608982 | 7.8325123984 | 11283.974612177 | 95.7721886562 | 1442.6185076994 | 9984.1569608679 | 3.9448783443 | 8.0079785972 | 54.5562986425 | 1.6140401303 | 39.2807838986 | 26174.9631987997 |