AMU and AMU Deviation Indicators
Daily Data: Value of AMU (US$-euro, US$, euro, ASEAN 10 currencies, Japanese yen, Korean won, Chinese yuan )

Below: 30 most recent results
* A complete collection of data from January 3, 2003 to the present is available for downloading by CSV file. Value of AMU[CSV:1030KB]
Date U.S.$-euro/AMU U.S.$/AMU euro/AMU Brunei$/AMU Cambodia riel/AMU Chinese ynan/AMU Indonesian rupiah/AMU Japanese yen/AMU South Korean won/AMU Laos kip/AMU Malaysian ringgit/AMU Myanmar kyat/AMU Philippine peso/AMU Singapore$/AMU Thai baht/AMU Vietnamese dong/AMU
2017/11/21 1.0123395664 1.0673118005 0.9102484333 1.4458872168 4287.3925870775 7.0805460961 14444.4747213736 120.0138698033 1164.5813232062 8883.7719005421 4.4186706122 54.0006377619 1.4456203889 34.9544596169 24243.9959095993
2017/11/20 1.0108756735 1.0664254385 0.907711996 1.447139234 4281.5609056 7.070506884 14434.0702158951 120.1061590409 1169.9060308724 8848.6783866989 4.4251320952 54.1520141471 1.4470325915 34.9894166149 24221.2352072955
2017/11/17 1.0104660336 1.0669467234 0.9055735218 1.4460861426 4291.5554113427 7.0796178063 14433.1259387918 119.588716685 1167.5811199773 8880.7351755728 4.4400984857 54.2216954804 1.4460861426 35.0278585385 24233.07785063
2017/11/16 1.0090187725 1.0651489539 0.9047771959 1.4441288571 4282.9076220754 7.0648130039 14424.2593587971 120.4310598003 1168.6600762336 8861.7926177107 4.4485943156 54.0137001086 1.4448212038 35.0540498204 24190.8856120851
2017/11/15 1.0077861711 1.0646547722 0.9021733516 1.4445234461 4280.919195798 7.0588733461 14410.1202685312 120.1728952647 1177.1834595161 8864.3187460308 4.4444008886 54.1142673982 1.4444169806 35.1442505269 24179.9429707332
2017/11/14 1.0059538174 1.061403349 0.9029761784 1.4441453653 4260.2073596555 7.0507961538 14385.7299791783 120.4215149305 1184.0113667955 8833.198699019 4.451525549 54.3592407481 1.4425001902 35.0581518731 24108.7343627549
2017/11/13 1.0075890243 1.0605578929 0.9092184773 1.4440555223 4264.5046979473 7.0458158509 14372.1600453592 120.5058819674 1187.7081760029 8830.2044684336 4.4453280856 54.2973787579 1.4443206616 35.0620414479 24086.5035295861
2017/11/10 1.007986518 1.0609188399 0.9096838927 1.4418416201 4265.8331732213 7.0440761025 14356.9007765364 120.4514098846 1189.2527841334 8833.2157717073 4.4468409188 54.3588242922 1.4432208144 35.1429334691 24097.2153478365
2017/11/09 1.0093906326 1.0613152606 0.912959364 1.4440254517 4271.6995063843 7.0455409131 14343.6807442754 120.4327415732 1186.9324655734 8827.5346829832 4.4644223618 54.4231820601 1.4423804134 35.1401461005 24106.2325387007
2017/11/08 1.0101823636 1.0610025621 0.9158021338 1.4449262698 4275.4680415669 7.0397516622 14341.5827068897 120.821661877 1182.2858185488 8834.9686467708 4.48697962 54.3864582267 1.4448732195 35.1350982233 24098.5515711328
2017/11/07 1.0103238973 1.060889565 0.9164165033 1.4473184515 4265.7148473173 7.0355006601 14336.3462735321 120.9573129195 1181.7567385034 8830.421952733 4.4870319895 54.5350230499 1.4471062736 35.1578769454 24095.4900381588
2017/11/06 1.0106262298 1.0614832765 0.9161775216 1.4476508459 4275.3562096604 7.0419859831 14356.0368053888 120.6906451951 1181.2557942681 8836.8489467931 4.4916663411 54.270453766 1.4452625087 35.1350953261 24110.003025004
2017/11/03 1.0090194584 1.0607082464 0.9130262504 1.4465937783 4273.5939274629 7.031964699 14316.922281469 121.0002827802 1184.0579104632 8830.3971449224 4.4926293798 54.3713696945 1.4478135926 35.1889930506 24091.3845331041
2017/11/02 1.0098678042 1.0632153419 0.9107939708 1.4451222099 4289.5830794997 7.0239191135 14407.6442443913 121.3075475243 1182.6676044145 8851.2687386605 4.4979322465 54.6173691561 1.4450158884 35.1817937084 24149.3487000689
2017/11/01 1.0103156212 1.062041792 0.9142528231 1.4455450378 4276.8429707915 7.0260434616 14422.5312514275 121.2586189835 1180.4753600172 8841.5006007716 4.4940297037 54.7795830482 1.4454388336 35.1960638902 24121.6406473085
2017/10/31 1.008426364 1.0610077857 0.9107753858 1.4455168901 4272.6581348496 7.0317224321 14389.933075147 120.5676108722 1186.6522806686 8832.8903923368 4.4901845862 54.7612600453 1.4459943437 35.2572859222 24098.1672107172
2017/10/30 1.0075431167 1.0594448056 0.9111544232 1.4420632185 4275.5460548901 7.042764905 14391.4994043674 119.9132539654 1191.6423223671 8820.410271158 4.48939712 54.712375433 1.441745385 35.2053490517 24067.4556640303
2017/10/27 1.0072432013 1.0578286658 0.9132990855 1.4464747577 4255.3093027667 7.0375217705 14403.9423423707 120.2592393955 1191.0885532572 8806.9522388477 4.4873087042 54.5828954416 1.444411992 35.1516427955 24030.2130538199
2017/10/26 1.004612071 1.0585384941 0.9044631898 1.4437405565 4276.4681335437 7.0234024466 14376.5546054938 120.657503068 1194.8252663378 8807.3185167131 4.4818516877 55.0222982496 1.4471808063 35.1858173047 24055.3047702969
2017/10/25 1.0022770942 1.059101701 0.8967458626 1.4413314138 4261.6811732115 7.0327525846 14379.9547515337 120.4675157743 1194.4655216077 8818.0878679236 4.4858249724 54.7936822943 1.4408548181 35.1515832848 24065.4893572065
2017/10/24 1.0037062815 1.0592159108 0.9006172186 1.4433933966 4271.4140964719 7.0256726095 14333.8490863781 120.6446822868 1197.899007255 8815.07328137 4.4841901701 54.8631425691 1.4434993182 35.1606691349 24070.7340244903
2017/10/23 1.0044152317 1.0594965531 0.9021214637 1.4437758954 4265.081730024 7.0337854384 14348.2355923414 120.1839868441 1198.1369654719 8821.3693791409 4.4896164655 54.5847305531 1.4430872225 35.154094316 24075.4956135515
2017/10/20 1.0046916433 1.0609907009 0.9001363374 1.4434778051 4272.6109340114 7.0242887249 14343.0050080303 120.4383569856 1201.3703930942 8827.9759919583 4.4826855777 54.6569345921 1.444273548 35.2036704604 24104.1340673156
2017/10/19 1.0043290376 1.0624769223 0.8963402559 1.4402936421 4280.7208929624 7.0419904336 14367.8779645499 119.5764600654 1199.5470417741 8845.1213877006 4.487371052 54.6851533622 1.4413029951 35.1679843401 24138.9853314778
2017/10/18 1.0060476586 1.0621257843 0.9019027592 1.4422605066 4277.1807427146 7.0318032892 14355.7028909817 119.9511679512 1203.2557392938 8815.1127211997 4.4858879533 54.6538031434 1.4409859557 35.2094674416 24130.993391875
2017/10/17 1.0083279174 1.0638372388 0.9052393114 1.4433079149 4284.1194447241 7.038346845 14368.7216766037 119.3678522471 1203.42329108 8847.1469543862 4.4931163706 54.6567635053 1.4422440777 35.2342877903 24168.817920336
2017/10/16 1.00976171 1.0666425897 0.9041259501 1.4422073658 4303.6214357285 7.030987572 14381.0175617996 119.6666260968 1203.4715236732 8865.148671143 4.4980315537 54.6574299577 1.4413007196 35.2632021872 24231.470189458
2017/10/13 1.0097025709 1.0676543752 0.9020779647 1.441546851 4303.6298423171 7.0330660132 14412.2778949021 119.4224729836 1202.8940994841 8873.5573664312 4.507636502 54.6099842092 1.440585962 35.2966516224 24256.5943535155
2017/10/12 1.007779354 1.065916211 0.8998110848 1.4426642058 4296.7090320567 7.0234280727 14394.6681502515 119.686395505 1207.5711565516 8863.6272837852 4.5002979639 54.8786928962 1.4415982899 35.3138019362 24217.6643581154
2017/10/11 1.0075842814 1.0656396248 0.8997674883 1.4445809382 4304.293344987 7.0183019035 14404.2676153389 119.8791188209 1207.2737598261 8846.1563167247 4.4996628902 54.7791999219 1.4432488889 35.3579194533 24210.300384449