DATE,U.S.$-euro/AMU,U.S.$/AMU,euro/AMU,Australian$/AMU,Brunei$/AMU,Cambodia riel/AMU,Chinese ynan/AMU,Indian rupee/AMU,Indonesian rupiah/AMU,Japanese yen/AMU,South Korean won/AMU,Laos kip/AMU,Malaysian ringgit/AMU,Myanmar kyat/AMU,New Zealand$/AMU,Philippine peso/AMU,Singapore$/AMU,Thai baht/AMU,Vietnamese dong/AMU
2000/01/03,1.0313320141,1.036800461,1.0211764611,1.570908147,1.7167341253,3884.8891584709,8.5845000682,45.0956340399,7314.6293300935,105.3389226053,1168.9925803636,7870.8708524286,3.9398415727,6.4799866258,1.9790031579,41.4201765381,1.7171488453,38.3771674551,14544.7726767587
2000/01/04,1.021095273,1.0316804984,1.001437098,1.5690931327,1.7053678052,3865.7014533454,8.5422110662,44.9078125772,7391.9937409192,106.5622756798,1158.0613944366,7832.0047754664,3.9204889274,6.4480186628,1.9805685686,41.1124665819,1.7084628465,38.4455725663,14474.9974908565
2000/01/05,1.0166290914,1.0283632392,0.9948372247,1.5645209155,1.7036893068,3844.575191136,8.5146415906,44.7517953987,7357.9413075134,107.2582819677,1166.6781327441,7806.8200704636,3.9077801461,6.4127780376,1.9833423944,41.2373642501,1.704100652,38.1522746182,14431.5499262544
2000/01/06,1.0108136923,1.0228869575,0.9883920741,1.5611811325,1.703413556,3853.2142427476,8.4691966741,44.5017176448,7421.0492133412,107.7304494797,1172.4841285868,7765.2517549938,3.8870725128,6.3930741695,1.982723053,41.6314970043,1.7036181335,38.4605475749,14355.2127448363
2000/01/07,1.0149686254,1.0250457516,0.9962540107,1.5637585204,1.7031134879,3861.3442588025,8.4867636601,44.6048651419,7334.2030502556,107.947567363,1165.9895776839,7781.6398637749,3.8951737915,6.4065358418,1.983832513,41.411847763,1.7038310201,38.1778284408,14385.4953639005
2000/01/10,1.0164986204,1.0257670548,0.9992859764,1.5624790633,1.7037989825,3864.067583451,8.4927352805,44.6413798458,7349.6243870484,107.9004315333,1162.4505662222,7787.1132898204,3.8979145911,6.4110750564,1.9833102319,41.3896983421,1.7036964058,38.1944341995,14399.2211859365
2000/01/11,1.0108441905,1.0211869907,0.991636231,1.5536031994,1.7040546735,3846.8108808842,8.4549174032,44.4497152983,7403.6078229598,108.307089602,1170.2803809242,7752.3422853071,3.8805104336,6.3824184777,1.9759763364,41.6644278236,1.7040546735,38.4323711466,14335.9379857384
2000/01/12,1.0128669516,1.0223761738,0.995207022,1.5518749888,1.705834614,3851.2886081561,8.4648656098,44.4963663483,7376.444360612,108.2491876503,1169.8539865094,7761.3731051869,3.8850293882,6.3898820186,1.972552105,41.5595907391,1.706345802,38.3339939252,14352.6359123765
2000/01/13,1.0138791077,1.0233635994,0.9962651864,1.5351988323,1.7090171316,3855.0111337175,8.4732455419,44.5413870081,7393.804271999,108.5686395009,1161.7735817166,7768.8670943884,3.8887814973,6.3960377154,1.9537340578,41.5997284986,1.7085054498,38.3300818957,14367.0191923185
2000/01/14,1.020698166,1.025092603,1.0125371425,1.5368700463,1.7173375944,3890.2249718056,8.4874590113,44.6197171653,7355.0420427842,108.4342937354,1152.7166090759,7781.9952196338,3.8953517932,6.4068599504,1.9664145891,41.6187586337,1.716722539,38.3948425496,14392.815367781
2000/01/17,1.0237007305,1.0266586687,1.0182075461,1.5475749423,1.7189345329,3896.0498356824,8.5000147407,44.7007166021,7448.4114420382,107.6451572405,1150.3710812176,7793.8823777072,3.9013027692,6.4164276291,1.9781453022,41.6310072083,1.7196531941,38.4432322803,14417.893703144
2000/01/18,1.0203406166,1.0242058492,1.0131623793,1.5417780058,1.7131890935,3886.8608404549,8.4797073422,44.6297691218,7451.097440234,108.2483148897,1153.7678713259,7775.2618634129,3.891879738,6.4012864446,1.979902534,41.5776358418,1.7145205612,38.2387248362,14381.9126999229
2000/01/19,1.0201971286,1.0237095407,1.0136741664,1.5426585711,1.7165561055,3884.8609892143,8.4760076324,44.5927863582,7514.0299501444,107.8477970265,1160.3748157692,7771.4916674474,3.8900961371,6.3979972165,1.9893337415,41.6137916488,1.7160442508,38.2611429666,14373.9134096788
2000/01/20,1.0218620427,1.0252742265,1.0155251847,1.5359940483,1.7188722086,3890.7993881253,8.4886552741,44.6722226348,7484.5019329028,108.0023854521,1153.9461848573,7783.3739517304,3.8961445155,6.4077927421,1.9958602884,41.6261329493,1.7150786939,38.1965906966,14396.3973533539
2000/01/21,1.0228666557,1.0253613471,1.0182337111,1.5463166584,1.7187106584,3855.358311246,8.4894791204,44.6770439432,7526.152970054,107.488628254,1156.0949184982,7784.0356674025,3.8963730485,6.4085238329,2.0034432457,41.650177203,1.7226070316,38.1588219142,14400.1838015528
2000/01/24,1.021963545,1.0227850381,1.0204380306,1.5624575017,1.7205289232,3845.5535424004,8.4675347231,44.6036537683,7491.9015300298,108.0572352223,1150.2752542542,7764.4768212222,3.8865727632,6.3922514764,2.0173309015,41.3972228391,1.7223699361,38.0731716238,14364.012017288
2000/01/25,1.0191541276,1.0214629795,1.0148663483,1.5611528973,1.7216757999,3840.7007016603,8.4562831678,44.5153553461,7512.8608067842,108.2648587406,1151.1888068507,7754.4377939335,3.881457059,6.3841589094,2.0135281934,41.3692494982,1.7226972626,38.0954607338,14350.0391095591
2000/01/26,1.0201529442,1.0205811126,1.0193578831,1.5689188742,1.7293746309,3837.3859741248,8.4485742578,44.4756986055,7598.2311005579,107.8652143897,1150.7051628122,7747.7420555779,3.8782080844,6.3786161629,2.0133819324,41.384562713,1.729680805,38.2768931994,14337.6364745383
2000/01/27,1.0271056209,1.0229039288,1.0349088717,1.5626391291,1.7302419318,3846.1144043329,8.4679052844,44.5704798088,7584.8341137696,107.5685740303,1150.7669189317,7765.3782975837,3.8870347863,6.3931337037,2.0167675407,41.3253172326,1.7302419318,38.2617201813,14372.3298957099
2000/01/28,1.0233544246,1.0160598499,1.0369015714,1.5814158287,1.7349221466,3855.9468952856,8.4110448166,44.306609478,7569.6486369735,108.8403282117,1138.4951021058,7713.422545392,3.8611289308,6.3520835314,2.0676817383,41.1504229504,1.738478356,38.2292508924,14279.1980269997
2000/01/31,1.0231277353,1.0152827827,1.0376970388,1.5918516647,1.7262852531,3852.8831833419,8.4042059882,44.2955680435,7563.8595803949,109.0210618698,1140.6702706083,7707.5194701685,3.8580744354,6.3470674297,2.0502518247,41.1697154889,1.7280112338,38.1086379354,14266.7583543543
2000/02/01,1.0233609508,1.0134803488,1.041710709,1.5985523818,1.7208895917,3846.0359994287,8.3889820427,44.1890598601,7585.9020985448,109.3038539751,1141.685587605,7711.0655134037,3.851123888,6.3340951465,2.0632736503,41.1473012508,1.7220044203,38.0612536723,14241.4338111275
2000/02/02,1.0216175656,1.0114943288,1.0404179477,1.5891485788,1.7175173202,3838.6212372502,8.3724417664,44.0809216016,7753.1066959705,109.4133389552,1143.4944006003,7695.9573987568,3.8436783378,6.3218551397,2.0646925087,41.0919559334,1.717011573,38.0675880715,14218.5771590892
2000/02/03,1.0186720704,1.012980395,1.0292424253,1.5889913822,1.7157861337,3820.839356437,8.385552724,44.1679698056,7784.7572185026,109.0372070047,1144.6678337272,7707.2632783134,3.849325369,6.3309534394,2.0369616869,41.2283007363,1.7149757495,38.0424774821,14239.4744990816
2000/02/04,1.021674975,1.0143556703,1.0352680856,1.6049946262,1.7157825481,3826.0294525726,8.3976473915,44.2360490536,7658.3884907725,108.7084929566,1145.7147514191,7717.7266934732,3.8545513937,6.3395630569,2.0566871883,41.1828385904,1.7169997749,38.1042693729,14258.8081733708
2000/02/07,1.0190935738,1.0112061453,1.0337417147,1.5942069039,1.7134887783,3814.1471047705,8.3715732713,44.0986991364,7609.3269821074,109.8978816534,1141.8540772772,7693.7632924169,3.8426843949,6.3198633762,2.0453160681,41.0347446123,1.7142977434,38.1073028392,14214.5286454338
2000/02/08,1.0155721034,1.0106948989,1.024629865,1.5936535568,1.7139363527,3812.2190434505,8.3673406571,44.0814566875,7428.611057348,110.6306602778,1141.3271848767,7689.8772917501,3.8406404897,6.3166547226,2.047182664,40.9533560963,1.7146438393,38.0273944503,14207.3425747948
2000/02/09,1.0166373948,1.0130198951,1.0233557885,1.5953036321,1.7133204424,3821.1119184538,8.3865885889,44.1676647673,7349.4640264704,110.4799439983,1138.1278796257,7707.5615994686,3.8495766656,6.3313896785,2.0564707805,41.0273032713,1.7141308585,38.0439598663,14240.0350006793
2000/02/10,1.0178773353,1.0126261698,1.0276295614,1.6027644152,1.713363443,3819.508842403,8.3833293603,44.1201213064,7407.3610628588,110.5180181713,1134.6476715126,7704.5671736802,3.8479793641,6.3287557775,2.0494338092,40.9100964596,1.7169076346,37.8469023981,14234.493793684
2000/02/11,1.0187413922,1.0134857898,1.0285019178,1.6107531684,1.7183650851,3836.9358797871,8.3904458107,44.2082483902,7398.4498687694,110.2875197144,1130.0366697363,7711.1074356519,3.8512458413,6.3340794028,2.0603455809,41.0259031143,1.7168448565,37.8992995476,14246.5771873838
2000/02/14,1.0198599948,1.0126636466,1.0332248206,1.6099528197,1.717983771,3833.8237597381,8.3827278912,44.1698540298,7331.6894301345,110.2790645338,1141.7782803287,7704.854458739,3.8481216214,6.3289562392,2.070036266,40.8862922244,1.7139331167,37.9495679613,14237.0542952947
2000/02/15,1.0175233393,1.0115834875,1.0285546391,1.605433493,1.7154431917,3829.8499346776,8.3735842167,44.1202116809,7419.9689156009,110.3536374235,1140.0545816482,7696.6328423485,3.8440170593,6.3223964816,2.0733414118,40.8932604645,1.7143304501,37.9394368446,14221.8663594534
2000/02/16,1.0158637853,1.0100062348,1.0267421316,1.6026778724,1.7210506015,3823.7633032861,8.3605285036,44.038796346,7489.1962358793,110.4946806754,1136.762068974,7684.6378567576,3.8381246435,6.3123655846,2.0637659126,40.9557523056,1.7198385942,38.041884387,14199.6830544035
2000/02/17,1.0117393149,1.0067363106,1.021030741,1.5952038134,1.7166866783,3811.5053293827,8.3329574085,43.9126279042,7500.1876634602,111.405435667,1135.5985999579,7659.7535596369,3.8255978062,6.2921329873,2.0387516766,40.8734924596,1.7169886993,38.0797992441,14153.7237927764
2000/02/18,1.0108720774,1.0055488484,1.0207581448,1.5981388567,1.7139579703,3811.9202532853,8.3231287307,43.8544981049,7466.2008433221,111.6259757342,1135.2647375954,7650.7203061886,3.821186086,6.1588291568,2.046714187,40.8755597258,1.7159690678,38.3164380452,14138.525818313
2000/02/21,1.0099625665,1.0053640672,1.0185027527,1.6031936917,1.7154526389,3790.2188707356,8.3219007382,43.8358823259,7464.8313329061,111.6054618046,1135.0560749722,7649.3134410992,3.8204838391,6.157838936,2.0492536034,40.8680477576,1.7156537118,38.3093962738,14135.9278131189
2000/02/22,1.0023082884,1.004752848,0.9977684687,1.6042687344,1.7159168679,3787.7984558698,8.3166405314,43.8217919785,7490.4327450942,111.3768504413,1139.8921284065,7644.6665746334,3.8181611954,6.15394771,2.0484297667,40.9436775169,1.7171225714,38.3463914947,14125.3341882968
2000/02/23,1.002122971,1.0034525659,0.9996538812,1.615347817,1.7196165674,3782.8980048982,8.3065798835,43.7518340825,7460.6741254326,111.6140234075,1139.4203938499,7634.7689127808,3.8131195402,6.145943438,2.0609008007,40.8405172544,1.7187134603,38.2265234075,14105.5473744662
2000/02/24,1.0028087146,1.0014364262,1.0053573198,1.6265029608,1.7184648656,3775.4106291869,8.2898905367,43.6776488343,7555.8392205527,111.3296859448,1145.1426124098,7619.4322295839,3.8054583281,6.1338135958,2.053385256,40.9587488411,1.7184648656,38.2098059272,14077.1952906099
2000/02/25,1.0135718818,1.0059461044,1.0277340666,1.6298539822,1.720871985,3813.4168643784,8.3278253431,43.878865732,7413.8227581999,110.8452003615,1143.2577860654,7653.7465721047,3.8225951614,6.161222682,2.0622096142,41.1431953055,1.7194636604,38.0398516631,14140.5878188905
2000/02/28,1.0179875212,1.0059348731,1.0403711585,1.6420779442,1.7292019591,3813.3800379469,8.3277320225,43.8713324926,7519.3657152607,110.1398047428,1141.2331715931,7653.65595267,3.8225523234,6.1611926199,2.0732417274,41.2433277343,1.7286989916,38.150078131,14140.4438486926
2000/02/29,1.0182444238,1.0046584009,1.0434756969,1.6357144331,1.7317296336,3808.5386681468,8.3171647932,43.8144576023,7469.6365683718,110.7233993527,1136.3792263048,7643.9439573663,3.8176013438,6.1533177432,2.0689030295,41.1909933281,1.732031031,38.3026004536,14122.4925597323
2000/03/01,1.0232373128,1.0115710037,1.0449034229,1.6698103101,1.7388904916,3834.7393761505,8.3743914078,44.0842628754,7450.2218733799,108.4201772467,1141.0520812401,7714.2434843707,3.843969674,6.1957045891,2.103491015,41.5249882499,1.736058093,38.4649860797,14218.6596817315
2000/03/02,1.0224230388,1.0100934915,1.0453208025,1.6599674234,1.737663814,3809.9901130301,8.3622608952,44.0097729281,7560.5502483522,108.9789859269,1131.0522363111,7702.9767657719,3.8384562341,6.1866627035,2.0707118361,41.363328153,1.7398860195,38.4088047135,14197.8747937855
2000/03/03,1.024621721,1.010573737,1.0507108931,1.6607566346,1.7430375465,3811.9275198516,8.3664387491,44.0357497811,7543.9345798796,108.8488951747,1131.8426462772,7706.6403190297,3.8401801234,6.1897879805,2.0602970593,41.3324651171,1.7430375465,38.4270655955,14203.6139155315
2000/03/06,1.0247174293,1.0104795026,1.0511593702,1.6793764701,1.7430770962,3811.5717353347,8.3652543487,44.0265909426,7512.9160960774,108.5962304194,1131.2318441591,7705.9169885244,3.8398220094,6.1892269409,2.0955626519,41.3286106119,1.7428750003,38.5245301515,14207.8555653998
2000/03/07,1.0297050915,1.0139530923,1.0589588432,1.6762368115,1.7443034817,3824.5502879262,8.393909172,44.1804705891,7551.416343745,107.6513986541,1134.2079496161,7732.4111719534,3.8531230966,6.2103022976,2.0971084555,41.7241693071,1.7414644131,38.5758449697,14255.1698996868
2000/03/08,1.0282492958,1.0124053928,1.0576738328,1.6621367192,1.7349590356,3818.7133825709,8.3812988757,44.1130317921,7532.2996937998,108.5298534193,1132.9829163799,7720.6036513806,3.8471403018,6.2007987736,2.0792882167,41.5592393766,1.7339466302,38.425844911,14233.4198823674
2000/03/09,1.0257539667,1.0143956983,1.0468479859,1.6545300519,1.7325877983,3826.3436697991,8.3978774068,44.2048271734,7491.3125700196,108.1852988206,1138.6591999255,7735.7827812661,3.8547035329,6.2132055207,2.0706148662,41.5902224183,1.7322834796,38.4506677815,14261.9144288443
2000/03/10,1.0293031936,1.0162120479,1.0536153944,1.6550638729,1.7314220442,3847.3733940359,8.4127112316,44.2875362532,7484.4044023547,107.9420413545,1137.6493952947,7749.6332890627,3.861707308,6.2242825458,2.0533681751,41.5630718263,1.7311171808,38.448381928,14289.4672750974
2000/03/13,1.029108264,1.0168863216,1.0518062905,1.6481082622,1.7357231838,3849.9344345456,8.4178862825,44.3133617703,7580.8912687485,107.4340356559,1139.4210888309,7754.7749317289,3.8641678475,6.2284606425,2.0605573355,41.5906486834,1.7366383814,38.5145677385,14298.4528172908
2000/03/14,1.0315740635,1.0178101896,1.0571356352,1.6563231826,1.7400482462,3853.4302349471,8.4254324906,44.3663448857,7575.055320002,107.0430953304,1138.2171574551,7761.8218280016,3.8677803822,6.2341277208,2.073778019,41.6793260028,1.7406589324,38.5800941508,14312.4491122479
2000/03/15,1.0273952898,1.0160188614,1.0485230768,1.6558363432,1.7407450358,3846.5250070199,8.4104005493,44.2806401313,7609.9859843473,107.3017471079,1136.2646712525,7748.1609142178,3.8608714973,6.2229052141,2.0768948606,41.6567715081,1.7408466377,38.7103169552,14287.7745347134
2000/03/16,1.0264156884,1.0166172594,1.0446128847,1.6649445196,1.7401436955,3848.9111295354,8.4152523648,44.2990953934,7578.882887965,107.2836161158,1136.069830037,7752.723974313,3.8631454359,6.2267804721,2.0828046955,41.6813061042,1.7391270782,38.4840448728,14298.2312533607
2000/03/17,1.0245017213,1.0129331321,1.0459862991,1.668473036,1.7381932221,3838.0036319553,8.385566777,44.1233664729,7556.4815347782,108.1711278198,1131.6995882255,7724.6320065385,3.8491458304,6.2042314293,2.0906736867,41.5049344422,1.7402190883,38.4863937697,14246.4049796282
2000/03/20,1.0247622169,1.0136016455,1.0454890619,1.6712263536,1.7431920685,3840.4110114579,8.391202388,44.1676908075,7541.1989748948,107.8978933791,1133.2471757627,7729.7316512048,3.8516861623,6.2081481186,2.0942225823,41.5576665453,1.7426852679,38.5168617105,14253.7734932352
2000/03/21,1.0239135345,1.0134328525,1.0433777953,1.6605501884,1.7421923351,3839.8970284412,8.3895007957,44.1502003378,7565.2784575281,108.2548931326,1131.4978179807,7728.4425759927,3.8510446601,6.2073160936,2.0678082955,41.5203421196,1.7420909918,38.3482974234,14249.8971457439
2000/03/22,1.0274191117,1.013219322,1.0537902464,1.673635621,1.7351380318,3838.9634905445,8.3877332431,44.1636959009,7533.2873726297,108.4752581238,1127.4598657981,7726.8148103303,3.850233298,6.2057904198,2.0720233133,41.4609334257,1.7353406756,38.2895570183,14248.91043352
2000/03/23,1.023541088,1.0127292149,1.0436203781,1.6753173754,1.7327796293,3837.1102003052,8.384081074,44.1549923568,7542.3032761094,108.7367332168,1123.8762654767,7723.0781210622,3.848370889,6.202814189,2.0744136911,41.4206236592,1.7327796293,38.1900174734,14242.0181528002
2000/03/24,1.0240437015,1.0136733108,1.0433031194,1.6730069101,1.7391592276,3840.8129780182,8.3920996295,44.1986888975,7567.0732674247,108.341399768,1123.656896682,7730.2769457348,3.8519584232,6.2087567488,2.0810408111,41.5099204313,1.7394633297,38.245892544,14253.2757682383
2000/03/27,1.025021637,1.0142687162,1.0449914653,1.6570310202,1.7394707782,3848.0139298917,8.3973332228,44.2246499992,7586.7340576476,108.2630392209,1127.9174890203,7734.8156473904,3.854220967,6.2121805477,2.0411954238,41.5850158532,1.7399779126,38.3089279157,14264.6834350859
2000/03/28,1.0279069794,1.0158495934,1.0502994142,1.653132595,1.741674041,3854.1289382788,8.410726295,44.2935797226,7705.2243555098,107.547991948,1129.8787638095,7746.8727415784,3.8602282635,6.2220864609,2.0203825218,41.6498313416,1.7424867209,38.394033471,14287.4196697751
2000/03/29,1.033716566,1.0162915679,1.0660773816,1.6592483696,1.7435497521,3855.6882183141,8.4137759687,44.3026886556,7698.411830505,107.4525039114,1127.3214477729,7750.2430374887,3.861907821,6.2246012571,2.0244832204,41.6984416783,1.7444644144,38.4005756435,14291.0980480528
2000/03/30,1.0333089023,1.0167741196,1.0640164499,1.6643880067,1.7481396883,3857.5172492962,8.4176693138,44.3338921752,7691.8986930658,107.208660723,1125.8231984696,7753.9244087055,3.8637415321,6.2275658914,2.0376254388,41.7690795533,1.746817882,38.5204863214,14298.3900411665
2000/03/31,1.0386406387,1.0225211803,1.0685768422,1.6845524808,1.7490224399,3876.3839399478,8.4651459091,44.5870350868,7755.8245837922,105.2992291842,1130.1415305974,7797.7487467857,3.8855803981,6.2629340791,2.0586316213,42.0767456658,1.7505562216,38.6666376299,14377.6787684905
2000/04/03,1.0326394988,1.0164218539,1.0627581073,1.6750529799,1.7446880382,3852.2369568566,8.4145496075,44.3281880618,7841.6980644063,106.5819911501,1130.8710273733,7785.2855649016,3.8624028823,6.3544039254,2.0340633277,41.8562503244,1.7457044602,38.3902518662,14291.9156579483
2000/04/04,1.0327967631,1.0159249993,1.0641300925,1.6870247046,1.7451559322,3850.354515196,8.4109445105,44.3197273904,7812.4636955308,106.5603717883,1131.2325468935,7781.4787199095,3.8605149282,6.3512818468,2.0314435918,41.8561092727,1.7433272671,38.4629198935,14283.9110917794
2000/04/05,1.0281517346,1.0155273361,1.0515971172,1.6768894733,1.7444728159,3848.7245292652,8.4080583797,44.2942547572,7895.7282934074,106.5186600351,1132.3129790832,7778.4331236694,3.8590037848,6.3485930795,2.0169387936,41.8397253961,1.7409184702,38.6103484977,14279.3298955041
2000/04/06,1.0306593533,1.0155025765,1.0588078162,1.6885674357,1.7392511666,3848.6317654777,8.4078531167,44.2936812625,7936.1582866708,106.3637344061,1128.7310712701,7778.2441568419,3.8589095781,6.3484466985,2.0297864374,41.7879288445,1.7405713198,38.6398709394,14275.9500702952
2000/04/07,1.030045966,1.0147079055,1.0585310927,1.695130348,1.7409342606,3834.5769068258,8.4012736594,44.2666300986,7777.7414446774,107.0313848775,1124.8037043047,7772.1603528856,3.8558898352,6.3436392987,2.0338905641,41.7755223373,1.7397166111,38.5436777578,14263.7592883394
2000/04/10,1.0273508575,1.0124703159,1.0549862623,1.6913923457,1.7408413941,3817.0154649651,8.3830513988,44.1558538389,7725.1511604823,107.7673364886,1123.8420230692,7755.0194715102,3.8473870532,6.3296180501,2.0306306368,41.6429025808,1.7389177005,38.504244657,14232.3113789129
2000/04/11,1.0243121299,1.0106827785,1.0496238223,1.696350166,1.7380711505,3797.3237392389,8.3675436796,44.0910356844,7736.7769367771,108.1632703383,1121.6052133274,7741.3260077661,3.8405945069,6.2969640064,2.02744984,41.5693821154,1.7383743554,38.4463724458,14208.1853866736
2000/04/12,1.0296657131,1.0140667393,1.0586352848,1.6974665681,1.7431806959,3822.9131185569,8.3960668357,44.2386608115,7722.1183255112,107.237556876,1123.8395324837,7767.2457766033,3.8534535455,6.339402559,2.0370977948,41.7694083412,1.7432821026,38.5548168862,14257.7828887061
2000/04/13,1.0311644473,1.0146257265,1.0618793579,1.7001067846,1.7405903491,3825.0138539122,8.4004918375,44.2934839542,7695.9405148666,107.3169581803,1122.6833485032,7771.5282394605,3.8555775732,6.3428792892,2.035359401,41.7822854538,1.7405903491,38.3782162594,14270.216915606
2000/04/14,1.0329076583,1.0165709018,1.0632474655,1.7005197374,1.7344732043,3852.8003869557,8.4165967928,44.3784010965,7741.1892691379,106.5162954853,1129.5119954946,7786.4267230234,3.8630709324,6.3552810633,2.0421282099,41.9081338361,1.7363030317,38.5432843041,14295.0334959948
2000/04/17,1.0325494847,1.0157585179,1.0637328704,1.7201666408,1.7328839366,3840.5826719726,8.409870617,44.3378570136,7851.818642708,106.1061294578,1131.0470569703,7780.2076835381,3.8598821574,6.3502352958,2.055356776,41.874642765,1.7323760575,38.5429548857,14283.6123938464
2000/04/18,1.0348626374,1.0158345021,1.0702006975,1.7069980844,1.7255980137,3840.8733464422,8.4100935802,44.3360954774,7903.195815256,106.4086616466,1128.0842482293,7780.7875307419,3.8601709849,6.3507039988,2.0526052876,41.8523802456,1.7250900964,38.4848890204,14284.666134774
2000/04/19,1.0373969769,1.0149633756,1.0790595105,1.7006725571,1.7239152171,3837.4554233901,8.4031859059,44.2990896771,8043.5891608947,106.4087559644,1126.0003695818,7774.112272327,3.8568606579,6.3450625359,2.0344026497,41.8570878291,1.7234077356,38.5381577836,14275.4699937663
2000/04/20,1.0351361041,1.0123198892,1.0775091956,1.7030965425,1.7183117097,3827.4597406026,8.3810972547,44.2024400159,8083.3759243901,107.0224550423,1122.6121779706,7753.8691521229,3.8469166542,6.3285367516,2.0438535267,41.7835017895,1.7194252617,38.3922302777,14237.2858374825
2000/04/21,1.0350236563,1.0122099401,1.0773921662,1.7029115335,1.7181250479,3827.0439600828,8.3801868082,44.1976382637,8062.2567750619,107.1322937867,1121.9841606557,7753.0268420883,3.8463975392,6.3278492767,2.043631501,41.7789628088,1.718732374,38.398181859,14235.7392278491
2000/04/24,1.0354327659,1.0126885216,1.0776721524,1.7005672833,1.7230894755,3828.8539645725,8.3836429854,44.2038529196,7985.0511824504,107.132316319,1122.8184713517,7756.6898088981,3.8482162845,6.3308413597,2.0462485013,41.8240349887,1.7235958197,38.4568457351,14243.9717592
2000/04/25,1.0394511482,1.0117305801,1.0909322624,1.6961156973,1.7232806628,3834.4570961448,8.376218484,44.1645684338,8038.2012158012,107.2535567033,1121.2504014901,7749.3545494464,3.8447784745,6.3250453453,2.0385460227,41.8350587748,1.7244947396,38.5216410797,14233.0321576209
2000/04/26,1.0395243366,1.0102749479,1.0938446815,1.7105874093,1.7240341686,3828.9402043674,8.3645712912,44.1187063353,8041.789533618,107.3518147556,1119.4352197627,7738.2063905145,3.839044736,6.3142502768,2.0706594972,41.7748685083,1.7222156739,38.5268344813,14211.5389881949
2000/04/27,1.0439096966,1.0096421593,1.1075495385,1.7176637454,1.7221465562,3826.4254268171,8.3596347933,44.0747150551,8016.5635962773,107.395632029,1121.2076586396,7733.3575572329,3.8366400388,6.3100869927,2.0800243007,41.7335569374,1.7227523416,38.4724128642,14202.6404584421
2000/04/28,1.0396173466,1.0053677896,1.1032237349,1.7229992783,1.7166654614,3810.2212596243,8.3243445758,43.8918433267,7967.5398416328,108.7807934285,1115.7068824207,7700.6182509607,3.8204980503,6.2833557973,2.0678102615,41.5066083119,1.7156600937,38.2894314207,14143.5300361337
2000/05/01,1.0388081217,1.0033955012,1.1045745279,1.7302852394,1.7146021684,3830.6535501856,8.3080141027,43.7931951623,7992.0489559179,109.1493589495,1113.7690082794,7864.1165898404,3.8129027621,6.3170507412,2.0739883218,41.410130926,1.7143011497,38.2193333031,14115.7751073486
2000/05/02,1.0393210647,1.0036852509,1.1055019836,1.7118955307,1.7243311903,3815.0064574457,8.3104131713,43.8083502848,8054.5795762073,108.90988276,1113.8898647508,7866.385900737,3.8140037974,6.2730646964,2.062653401,41.4421623543,1.7238293479,38.4612173371,14119.8480133031
2000/05/03,1.0455259758,1.0028519458,1.1247778665,1.6968755665,1.7254067031,3811.838667162,8.3035134937,43.7744857912,8022.820738342,109.381058132,1113.0653332358,7859.8565324272,3.8108372403,6.2678083625,2.0433007287,41.3876982428,1.7259081292,38.539598769,14109.1291530145
2000/05/04,1.0472787623,1.0047876069,1.1261909964,1.6967043989,1.7289379844,3819.0784296278,8.3195406641,43.8539538292,8028.2559427393,108.6376338623,1116.5702062151,7875.0283846653,3.8181927942,6.2797596881,2.0401809843,41.4675833451,1.7307466018,38.764704793,14138.3728634397
2000/05/05,1.0461198504,1.0039296785,1.1244732062,1.6915410923,1.728264838,3857.2830523173,8.312436846,43.813998401,8011.3635785096,109.0066786763,1115.3658918178,7868.3019005864,3.8149325499,6.2743629586,2.0484179934,41.4622932488,1.7289675887,38.7215655128,14126.3127174913
2000/05/08,1.0438141466,1.0021387617,1.1212114138,1.7054797594,1.7266850148,3814.1413149803,8.2975081794,43.7408499388,8032.1446612894,109.3132926461,1112.0233219174,7854.2679564808,3.8081271375,6.2633833772,2.0641351862,41.4284147017,1.7286892923,38.5522766144,14102.1091621937
2000/05/09,1.0382535893,1.0003844629,1.1085820733,1.7188705265,1.729564636,3807.3440664677,8.2821826739,43.6962916216,8098.1144838946,109.3120073231,1109.6764728987,7840.5153638077,3.801460824,6.2522068229,2.0928542408,41.3158769551,1.7283641745,38.6248428393,14077.423041201
2000/05/10,1.0324872256,0.998472595,1.095657407,1.7185409873,1.7263590272,3800.1883208922,8.2658549535,43.9877080676,8142.5474115053,109.372682817,1107.4060107417,7825.530764001,3.7941956653,6.2404698043,2.0879858129,41.3667175514,1.725859791,38.6209181013,14050.5229798636
2000/05/11,1.0365724321,0.9993018116,1.1057893234,1.7214472514,1.7247949124,3803.2181529795,8.2724201908,43.8543597198,8369.1538670217,108.4742108471,1111.7232566657,7832.0309730835,3.7973468537,6.2454532495,2.0897199452,41.4710249413,1.7232959598,38.9028192987,14062.6750195697
2000/05/12,1.0348383584,0.998864099,1.1016478427,1.7236697705,1.725737419,3796.5535058301,8.2683968378,43.8751035221,8415.4341082434,108.3867381193,1111.9854634888,7828.5999474985,3.7956833897,6.2427191076,2.0870565121,41.4228922309,1.7255376462,38.8458229574,14058.0308129528
2000/05/15,1.0255865684,0.99385356,1.0845193801,1.733866934,1.7221494009,3777.5105835033,8.226821387,43.7047092364,8631.6193453147,108.8070854285,1108.146712075,7789.3281798738,3.7766434236,6.2114041415,2.0954109721,41.3144914333,1.7228450981,39.068382427,13987.5093887749
2000/05/16,1.0307322435,0.9942458578,1.0984928271,1.7258218129,1.7225308592,3779.1308582578,8.2295713892,43.7169881641,8525.663400266,109.0190537704,1107.9378988363,7792.402463825,3.7781340639,6.2140528918,2.1033369457,41.380510512,1.723027982,39.1633424366,13993.5246979953
2000/05/17,1.0362665626,0.9937184826,1.1152844923,1.7491929196,1.7231078101,3776.9978134767,8.2248089559,43.6962850301,8496.2933599197,108.7624861116,1108.294275047,7788.2689132598,3.7761301496,6.2105570609,2.1555740839,41.4579342256,1.7236046693,39.1127586825,13986.1006713221
2000/05/18,1.0367476188,0.9953125081,1.1136986776,1.7504659791,1.7258718082,3783.1829561332,8.2384998409,43.7638889479,8480.0675527781,108.1108404831,1113.1575348885,7800.7665633584,3.7821873535,6.2207028862,2.1991030711,41.574201619,1.7253741521,39.1456391599,14010.0272268799
2000/05/19,1.0425798313,1.0005324019,1.1206680129,1.7507115284,1.7284196673,3808.0294921628,8.2812063141,43.9984110172,8369.4563625475,106.9969323326,1122.0971323761,7841.6759465889,3.8020230022,6.2533273066,2.1936672187,41.7221998836,1.7274191349,39.0307678202,14084.5009578078
2000/05/22,1.0365908163,0.9994434157,1.1055789997,1.7411902508,1.7317355167,3781.2130349044,8.2723927243,43.9493226622,8385.3341608726,106.9104574287,1130.370538549,7833.1405103752,3.797884783,6.2092920464,2.1726999234,41.9266492677,1.7305361845,39.1082189313,14069.6814585581
2000/05/23,1.0349211793,0.9998048549,1.1001373844,1.7333615752,1.7339614578,3805.2531910489,8.275184336,44.0064081654,8423.3617494904,106.5092052522,1133.7787498343,7835.9724978061,3.7992582261,6.2488138043,2.1622078461,42.3717274017,1.7336615166,39.2323402678,14077.2659908158
2000/05/24,1.0304440436,0.9949085224,1.0964387507,1.7414778293,1.7269621148,3786.4900531717,8.2347578843,43.920234375,8481.6003364838,107.3506243655,1127.231400629,7797.5983424758,3.7806521709,6.2180090079,2.1938428106,42.8805549152,1.7286534592,39.080004671,14008.3258373505
2000/05/25,1.0328505252,0.9970272876,1.099379521,1.747330128,1.7278482158,3794.6845609671,8.2526936153,44.0187529296,8424.885519172,107.0607855868,1126.491235655,7814.2062492434,3.7887035322,6.2314541456,2.1835893694,42.9718743743,1.7267514856,39.0236464021,14038.6550462881
2000/05/26,1.0238858464,0.9959876788,1.0756968126,1.750418416,1.7268433884,3805.5399317751,8.2438893839,44.1919722357,8485.81613728,106.6802377946,1132.4380763262,7806.0546850698,3.7847530718,6.2247214703,2.1947683465,42.7776696708,1.7270425858,39.0277761232,14025.5068909354
2000/05/29,1.0232953252,0.996123946,1.0737565442,1.7408660017,1.7267808097,3790.4796599257,8.244718435,44.3300047021,8486.9781575219,106.6948331886,1132.5929204705,7807.1237579345,3.7852708844,6.2000875724,2.1735224639,42.7835223609,1.7272788716,39.0281351614,14027.42887144
2000/05/30,1.0226571835,0.9973882595,1.0695852649,1.7273766797,1.7285735454,3796.0562847276,8.2555818772,44.4436197454,8627.4120012688,106.2218469419,1133.5317810085,7817.0337254116,3.7900752834,6.2336931065,2.1739073913,42.6383470493,1.7274764185,39.0676971295,14047.2186455206
2000/05/31,1.0216525834,0.9944067056,1.0722522166,1.7430457068,1.7235056163,3784.7072629965,8.2310022171,44.326671125,8596.6504020847,107.1970379927,1123.1824349728,7793.6630421184,3.7787452939,6.2150582344,2.1773727021,42.4114440328,1.7227100909,38.9558808387,14005.236386517
2000/06/01,1.0194538588,0.9937171581,1.0672507336,1.7357455481,1.7208199172,3781.9574427987,8.2250958847,44.2874874144,8446.59932391,107.7984321919,1125.3847497558,7871.9327129707,3.7761250131,6.2105654917,2.1677938728,42.3720975799,1.7197268282,38.9040248495,13995.5280760666
2000/06/02,1.0179620258,0.9973330357,1.0562730732,1.7195417413,1.7192026481,3825.7699867295,8.255025086,44.5109723792,8302.7977377702,107.7917523103,1122.0994777192,7900.5734400442,3.7898654504,6.2333313334,2.1397380868,42.5262798213,1.7189034481,38.7912675526,14043.9548838364
2000/06/05,1.0193228255,0.9987814787,1.0574711262,1.7167055554,1.7186032402,3882.7633072037,8.2669140605,44.6155674301,8464.6740886956,107.4489094143,1116.1383392544,7912.0497944217,3.795369509,6.2423840616,2.1368829233,42.248455364,1.7169053117,38.7726960116,14063.8540347304
2000/06/06,1.0183544033,1.0033033057,1.046306503,1.7007997282,1.7256816495,3900.2137986581,8.3046422778,44.8225743818,8593.2946963732,106.1093553901,1120.1881297421,7947.8713930938,3.8125524815,6.2704645227,2.1166689395,42.4999272389,1.7251799978,38.9482335485,14128.5248779446
2000/06/07,1.019130789,1.0033896328,1.0483644685,1.7015280109,1.728639598,3900.6789869946,8.3053567139,44.8740912913,8644.2030117661,105.9378737787,1116.923225383,7948.5523168343,3.8128804698,6.2711684746,2.1235737433,42.5437189776,1.7283385811,39.0318554316,14129.7494821605
2000/06/08,1.019045781,1.0019439644,1.050806465,1.6993569826,1.7245458525,3894.9242549619,8.2935906912,44.8419995801,8631.7530989057,106.2361134057,1117.6685155078,7937.0994125719,3.8073868469,6.2619668845,2.1322468474,42.5325188653,1.7245458525,39.0758124669,14111.3930324146
2000/06/09,1.0174351878,0.9994121892,1.0509066132,1.7069359708,1.7212875292,3833.744632604,8.27233417,44.7386845636,8629.9308272283,106.8071765263,1114.344612789,7917.0442277764,3.7978660753,6.2463092722,2.132305766,42.5049983652,1.7216872942,39.0670205733,14074.7258234758
2000/06/12,1.0171485163,1.0002298856,1.0485689125,1.6924389304,1.7226958835,3836.8802619259,8.2790025562,44.7877924657,8631.9874629566,106.8745609194,1113.6059451743,7923.5255108837,3.8008734586,6.2514531472,2.1281490585,42.5097690717,1.7222957916,39.0289690494,14088.2417934469
2000/06/13,1.0154030911,1.0010701313,1.0420215793,1.674029439,1.7233421515,3839.9765952739,8.2858570992,44.7703570125,8584.1815429668,107.1044890662,1115.342337438,7930.1788002302,3.8040663239,6.2565061387,2.1191152095,42.4453716207,1.7227415094,38.9816691888,14100.0790276891
2000/06/14,1.0174155223,1.0024159245,1.0452720798,1.666526406,1.7248569856,3845.2632903144,8.2967956676,44.8079894332,8525.5521522207,106.9377258379,1116.9419775389,7940.8412628664,3.8091803021,6.2651325122,2.1059153539,42.5024329827,1.7261601261,39.1142672899,14119.0444922134
2000/06/15,1.0196856608,1.0022313342,1.0521009177,1.6662195703,1.7261429801,3844.432190079,8.2952680832,44.7897171307,8544.0237563565,106.8478803139,1117.2373519053,7939.3809640601,3.8082785213,6.2637627469,2.1346725059,42.6248976201,1.7268445421,39.1070657405,14116.4420140682
2000/06/16,1.0172307517,1.0029094797,1.0438275185,1.649796056,1.7310216914,3847.1560070662,8.3008808451,44.8300519604,8640.0690343749,106.5490994244,1119.547914971,7944.7504430321,3.8110558674,6.2681839958,2.0946265083,42.7038840153,1.7320246007,39.2639046268,14125.9878894007
2000/06/19,1.0171380923,1.0026306362,1.0440806375,1.6668833863,1.7370575016,3846.0870046755,8.2985728926,44.7724691108,8647.6921558991,106.0482382764,1124.9616130489,7942.5441762583,3.8099962516,6.2664412053,2.1188291522,42.7621949409,1.7365561862,39.2730403617,14123.0733342035
2000/06/20,1.0202120486,1.0038111295,1.0506710587,1.6671796227,1.7401064973,3814.4828565286,8.3085442655,44.8201645568,8657.8757870028,105.8016874806,1123.7665767656,7951.8936273363,3.8144820835,6.2738192145,2.1123999488,42.8627329416,1.7394038295,39.2590512497,14139.7023878657
2000/06/21,1.0233369998,1.0033693187,1.0604199099,1.666445891,1.7394410072,3812.6770179855,8.3050883212,44.7929137695,8699.2118015294,105.7952584161,1123.021189578,7948.3905328017,3.812803316,6.2708740256,2.1172597146,42.9442058692,1.7393406703,39.3019752931,14133.4738361333
2000/06/22,1.0279751386,1.0053167528,1.0700550854,1.6741338322,1.743721856,3820.2035630577,8.3211070495,44.8949316628,8756.3109025521,104.9550667712,1124.6981688967,7963.817507962,3.8202035474,6.2832627761,2.1218114221,43.1280874762,1.743721856,39.4486283297,14160.9000736991
2000/06/23,1.0283595243,1.0045202877,1.0726324481,1.6840280045,1.7399295573,3853.3363520987,8.3143138153,44.8744318812,8734.3043392957,105.1431366665,1124.3093182606,7957.5112554002,3.8171770211,6.2782349603,2.1336412316,43.0939195861,1.7403313653,39.2516296126,14149.6855176039
2000/06/26,1.0259636393,1.0024142568,1.0696982786,1.6790839356,1.7383867616,3845.259329207,8.297283326,44.76030163,8690.9318796542,105.9050636977,1120.7994087955,7940.8274333577,3.8091740831,6.2651223715,2.1309822957,43.0035706845,1.738186279,39.2194569537,14120.0222308774
2000/06/27,1.0239747888,1.0028764601,1.0631574898,1.6717348348,1.7378845641,3847.0316031659,8.3012093587,44.7734183325,8709.9867798879,105.8134929062,1121.4164592068,7944.4895291532,3.8109304313,6.2679609625,2.1278931786,43.1236866003,1.7387871527,39.2676266505,14126.5180696962
2000/06/28,1.0229318898,1.0028567751,1.0602143727,1.6680917159,1.7401570007,3846.9579359978,8.3011465966,44.7951030936,8709.8135379779,105.8314716203,1119.438945149,7944.3307624502,3.8108555809,6.2678379797,2.1543669164,43.2532109233,1.7401570007,39.2518125501,14124.2504508187
2000/06/29,1.0213775317,1.0038561933,1.0539172633,1.6631186123,1.7408873491,3850.6628220769,8.3099212791,44.8407488051,8783.7462865624,105.5353988486,1119.0486581036,7952.2506571223,3.8146534009,6.2739359034,2.1381333078,43.2963162612,1.7408873491,39.3361036395,14138.3178672181
2000/06/30,1.0167568597,1.0016166796,1.0448744832,1.6682525931,1.7317951521,3842.0754575883,8.2915827851,44.7447190156,8774.1691213463,106.1913954165,1116.8326605471,7934.5114363885,3.8061431913,6.2599219922,2.1274737855,43.3199192263,1.7311941821,39.2583638216,14105.7736473879
2000/07/03,1.0188887712,1.0010681795,1.0519842155,1.6731853209,1.7333495174,3840.0957724183,8.287442861,44.7202174312,8954.5559074882,105.722809068,1114.9897365973,8134.1845583709,3.8040590041,6.25665946,2.1381214167,43.5965184991,1.7338500514,39.427069463,14099.5541508277
2000/07/04,1.0176560295,0.999210813,1.0519115833,1.6703606449,1.7321318539,3832.8436940462,8.2723659712,44.6297487937,8982.9110717816,106.1561513049,1114.3698484722,8119.0928554161,3.7970008913,6.2448694189,2.1511508867,43.5156288,1.7321318539,39.3139474798,14073.4004350676
2000/07/05,1.0105034978,0.994670963,1.0399069137,1.6838883401,1.7289369859,3815.4293760992,8.2345821119,44.4319498989,9320.0706662743,106.3402676629,1111.0475210037,8082.2046370338,3.7797494801,6.2164959231,2.1562376646,43.5168525803,1.7285391175,39.3740483066,14010.9521840649
2000/07/06,1.0101157819,0.9939896323,1.0400644892,1.6807369856,1.7260629107,3812.8166234093,8.229339161,44.486003786,9214.2914784871,106.694842203,1110.2863736762,8076.6682357061,3.7771604146,6.2122708269,2.1575637284,43.6609924385,1.7259635118,39.3371377941,14000.3545689286
2000/07/07,1.0107117781,0.9921277121,1.0452251497,1.6807138891,1.7248139641,3856.8939147112,8.2141226701,44.3530677595,9241.672150769,107.0604974798,1109.6948985042,8061.5354154669,3.7700851678,6.2024999636,2.1567962754,43.7032241598,1.7237226238,39.4122720383,13976.6129628221
2000/07/10,1.0113689105,0.994094615,1.0434497901,1.6789263691,1.7287305087,3864.5364973781,8.2306062419,44.4012353695,9210.2887251089,106.467531926,1111.6462988646,8077.5167581278,3.7775594783,6.2147988623,2.1545211078,44.0383908701,1.728134052,39.6693451187,14004.3106812114
2000/07/11,1.011467925,0.9935506231,1.0447430316,1.6842669479,1.7321560859,3862.4294745363,8.2260027013,44.3878659061,9284.7353284596,106.2304284052,1109.150231295,8073.0977733826,3.7754922156,6.211380408,2.1584886413,44.7097763676,1.7321560859,39.7221523075,13997.1537756842
2000/07/12,1.0107351754,0.9903288119,1.0486327953,1.6776664728,1.7266382313,3830.4619148156,8.1994271557,44.2553174457,9304.1436416993,107.2922207928,1104.7117923961,8046.9214284122,3.7632493714,6.1910428989,2.1505484663,44.3172130619,1.7266382313,39.6379096261,13953.2419816862
2000/07/13,1.0145699904,0.9905477583,1.059182804,1.6946884811,1.7260294113,3831.4417515637,8.2008436741,44.2859030392,9355.7301198686,107.1079264838,1100.0527819765,8048.6997260695,3.7640813562,6.1926236109,2.1510239129,44.3270107206,1.7265246853,39.577334427,13956.8185656214
2000/07/14,1.0136626958,0.9904342359,1.0568013614,1.6939198082,1.7263268152,3799.3055369504,8.200399025,44.2709233985,9423.9851973745,106.9470861691,1102.155295558,8047.7779138045,3.7636499711,6.1919120878,2.1470533604,44.1238438861,1.7268220325,39.6421291068,13955.2223638707
2000/07/17,1.0129713531,0.988832359,1.0578009831,1.6903099938,1.7280833892,3843.9551170447,8.1866417894,44.2106937475,9393.9075411192,107.3179741501,1100.4221189797,8034.7618621186,3.7575628742,6.1816260668,2.157612379,44.0327040663,1.7277867396,39.8351107393,13932.6612974659
2000/07/18,1.0154104834,0.9902428942,1.0621504818,1.6941668472,1.7294591016,3849.5720869856,8.1988145343,44.3072271292,9154.803142209,107.2730065922,1102.7344833046,8046.2203868231,3.7629227519,6.1906400567,2.1635221435,44.1648302568,1.7290630045,39.7929081265,13954.5209267553
2000/07/19,1.0197116854,0.9912962758,1.0724832585,1.7180155179,1.7304067208,3853.6647769552,8.2075363742,44.3852893471,8872.1036606905,107.2285150804,1102.5197378721,8054.7791805657,3.7669257218,6.1972598673,2.1791566168,44.1424216815,1.7307041096,39.8055006699,13969.3612607762
2000/07/20,1.0206982039,0.9923343329,1.0733740756,1.7094446736,1.7326156792,3857.5737715512,8.2161310326,44.5657332099,8831.7771821848,107.0629471763,1103.029303867,8063.2150528885,3.7708703216,6.2035080955,2.1525715528,44.1787229511,1.732119512,39.8868770653,13984.9833308899
2000/07/21,1.0155688949,0.9904751433,1.0621717354,1.6899386922,1.7308552181,3799.3371341585,8.2006385004,44.5961410272,8839.996856813,107.8330238047,1102.200773496,8048.1070194861,3.7638053389,6.1918917457,2.1332654372,43.9770940437,1.7308552181,39.6437655335,13959.767461584
2000/07/24,1.0149922698,0.9901458217,1.0611358072,1.6882282525,1.7273093064,3829.8820228874,8.1982089978,44.3040728834,8812.303195895,107.8565796016,1103.0720189795,8045.4310307107,3.7625539492,6.1900447884,2.1450320064,44.1852553332,1.7273093064,40.3533911252,13955.1214971003
2000/07/25,1.0092498027,0.9876922749,1.0492853234,1.6900994475,1.7237204914,3820.3892527896,8.177795417,44.3498506696,8963.3092864076,107.9350082682,1101.770783926,8025.4987276888,3.7532304989,6.1746863188,2.1406451385,44.1992277393,1.7238192605,40.4608125518,13918.5751499772
2000/07/26,1.0091814089,0.9880068918,1.0485056689,1.6717569703,1.721700716,3821.4829039261,8.1803014194,44.3219868654,8995.8096235186,107.9792680373,1101.9240775392,8028.0510369757,3.7544259846,6.1764590143,2.1413269804,44.5097081267,1.721700716,40.6762415474,13924.4874998793
2000/07/27,1.0119726905,0.9895518798,1.0536114563,1.6789132333,1.7157839348,3827.5842015602,8.1927965505,44.3912955681,8854.0184110807,108.0095836223,1102.8556017912,8040.6036852702,3.7602969909,6.1863477094,2.1540069672,44.4308776088,1.7164766211,40.4528792666,13944.7800813008
2000/07/28,1.0147500324,0.9875708295,1.0652257895,1.6804010902,1.7129415481,3839.0530994275,8.1764936651,44.317239627,8838.7624461268,108.2575117268,1102.869768012,8024.5114905307,3.7527690308,6.1737290511,2.159096407,44.3913074355,1.7126452768,40.9101203696,13916.8518004476
2000/07/31,1.0146999895,0.9873264001,1.0655368013,1.7052310865,1.7120238918,3838.1014485079,8.1742723225,44.4494323592,8811.8924466267,107.9838837749,1102.5968013065,8022.5233868379,3.7518401321,6.1722235131,2.1732928897,44.3309532878,1.7099505064,40.7815150464,13913.4177275071
2000/08/01,1.0157185988,0.9879252215,1.0673349411,1.6992214606,1.7108888573,3840.4319671446,8.1788351294,44.5949434843,8841.9310590971,107.9110697752,1102.2775921931,8162.7357787607,3.7541157516,6.1759810567,2.1698295081,44.2590488859,1.7097033472,40.5642087297,13923.3373561359
2000/08/02,1.0217592707,0.989143247,1.0823320352,1.6981016912,1.708744872,3845.1610708022,8.1892154418,44.8329155123,8714.3573498018,107.8067171875,1103.5871692562,8172.7992089234,3.7587441471,6.1835682539,2.1806551996,44.3136153116,1.7077557288,40.4114453611,13941.9848225799
2000/08/03,1.0284835662,0.9917904306,1.0966280746,1.6982724423,1.7098466363,3855.4538438383,8.2116277364,44.9801737783,8534.3613415881,107.5596691125,1105.6975199727,8194.6702813561,3.7688034906,6.2001317982,2.178318828,44.2834411049,1.7103425315,40.336115384,13980.2868172692
2000/08/04,1.0262861399,0.991381599,1.0911089578,1.6940926468,1.7060685361,3853.7331733441,8.2084410904,45.0335077605,8545.7117225966,107.6640384592,1105.2418549101,8191.2918750833,3.7672499495,6.1975826347,2.175031672,44.2156179754,1.7096375099,40.3194883462,13974.5225327411
2000/08/07,1.0243220696,0.9894032808,1.0891713792,1.6883968356,1.7089962108,3846.1645055064,8.192159863,45.0722645609,8523.7146851377,107.8251656451,1105.6581531491,8174.9501365122,3.7597322998,6.1854100537,2.179783953,44.3104240356,1.7086004497,40.8029895809,13948.1204499033
2000/08/08,1.0288897841,0.9902928467,1.1005699563,1.6881917439,1.7095424566,3849.4987224954,8.1995253376,45.2935168375,8521.4756246438,107.5854096779,1105.1668530649,8182.29940165,3.7631126318,6.1907616163,2.180297944,44.2660881024,1.7081560466,40.676276762,13961.1567440018
2000/08/09,1.0314244932,0.9918637982,1.1048945062,1.7139504742,1.7067991365,3855.7305179767,8.212433461,45.2488243119,8475.4808796738,107.1212852105,1105.7297538014,8195.2747044241,3.7690822402,6.2007669582,2.1982775424,44.4354958958,1.7066999502,40.5573087233,13983.3122499529
2000/08/10,1.0255646864,0.9908063878,1.0901159509,1.7024133633,1.6987374718,3774.9731071756,8.2037774251,45.4383789041,8406.9983654317,107.6907421551,1104.2042348594,8186.53984969,3.7650640961,6.1941909763,2.1939920211,44.4872048835,1.6987374718,40.4496690226,13968.388709405
2000/08/11,1.0284144211,0.9918873772,1.0962504169,1.710737883,1.6994997991,3770.545577902,8.2124305749,45.4234817044,8247.5449470461,107.7487241426,1106.4503743954,8195.4710465017,3.7691719606,6.1869254374,2.2012559382,44.5357424461,1.6985079117,40.3400589906,13986.6095609186
2000/08/14,1.0270576567,0.9902927673,1.0953354356,1.7076904829,1.6997384321,3849.6251294068,8.1991286171,45.2811349912,8147.6365382342,108.4568598565,1105.661927264,8182.2985208158,3.7631123535,6.1909730068,2.1996679086,44.4146287338,1.6993423152,40.3247197892,13964.1311480536
2000/08/15,1.0239416582,0.9909743233,1.0851668016,1.7003632388,1.703980295,3852.276558803,8.2040779702,45.3222094166,8244.9074987841,107.9864686299,1106.0759850524,8187.9305761465,3.7657023101,6.1952173787,2.2085447653,44.5442945252,1.7032866128,40.4763451082,13973.7466677402
2000/08/16,1.0261689324,0.9925241661,1.0886521511,1.6850975575,1.7043624509,3858.1710106556,8.2178021143,45.3484279024,8287.579580375,107.7484215118,1106.8133449792,8200.7308509295,3.7715917277,6.2047153166,2.2021827831,44.6338106175,1.7043624509,40.4999475777,13999.5570592673
2000/08/17,1.0254086361,0.9929578408,1.0856744378,1.6730545031,1.7044121112,3802.900015428,8.2215915171,45.5767643211,8271.3388994065,107.7061364912,1106.6515805806,8204.3192416629,3.7732397453,6.2074439298,2.1953503203,44.5838064587,1.7040149281,40.5474330327,14004.6796063863
2000/08/18,1.0273866144,0.9925259316,1.0921280057,1.6833834609,1.705655742,3822.2180924896,8.2178166159,45.4750550802,8292.5583481176,107.5699562641,1106.7160186142,8200.7494787659,3.7715983828,6.0808403005,2.2046282828,44.6636651515,1.7046632161,40.7084495093,14002.567957771
2000/08/21,1.0301189455,0.993121443,1.0988287707,1.6863995581,1.7046928541,3860.6205043486,8.2229457402,45.355853629,8198.2224287016,107.7735329266,1106.7842288565,8205.6671950612,3.7738612561,6.2087392863,2.2069341998,44.6457719383,1.7046928541,40.6136990227,14009.9819183299
2000/08/22,1.0331481853,0.9937287632,1.1063557818,1.6981035287,1.7057353653,3862.9842537732,8.2279745137,45.3935285678,8098.8925416214,107.660570847,1107.0337190751,8210.6862314699,3.7761691744,6.2125282777,2.2411564054,44.6830123538,1.7057353653,40.5491008753,14018.540154711
2000/08/23,1.0350038578,0.9937220243,1.1116702363,1.7318288644,1.7081087204,3874.7036248372,8.2273224356,45.4975611134,8342.2977729775,106.3680022357,1107.7516832411,8210.628065488,3.7761435445,6.231375427,2.3115165845,44.64296019,1.7080093482,40.5190140558,14022.4284560754
2000/08/24,1.0310314377,0.9935902406,1.1005651756,1.7337155603,1.7103661901,3862.3134278541,8.2268275986,45.6107587048,8348.6422549877,106.1849867431,1107.0086517979,8209.5418697756,3.7756428047,6.2114479214,2.2862212691,44.7115597007,1.7101674721,40.7123590179,14019.5702024549
2000/08/25,1.0305485879,0.9939867382,1.0984492631,1.7322902105,1.7101541267,3866.4764268613,8.230110528,45.5867154294,8304.7609937199,106.3068786963,1107.3509030098,8212.8186283924,3.7771494816,6.2139170262,2.2797880277,44.8288004838,1.7097565321,40.5795072612,14027.1572001998
2000/08/28,1.0350193632,0.9959436715,1.1075886026,1.7432897857,1.71123036,3834.3877882775,8.246313736,45.5992796876,8211.5588277762,106.0082414693,1107.3399572778,8228.9903352912,3.7845858274,6.2262881445,2.2900528838,44.8423623408,1.7115291431,40.6195614127,14059.7448265182
2000/08/29,1.0356422404,0.99537852,1.1104178045,1.7392646542,1.7125486955,3864.2314608594,8.241634377,45.5734044529,8386.0659035625,105.7291035603,1105.0194500458,8224.3174507879,3.7824382706,6.2747498507,2.3105322784,44.7920322947,1.7127477712,40.7607494023,14051.7712623419
2000/08/30,1.0367256453,0.9951657735,1.11390841,1.7401069794,1.7148695766,3846.3160582969,8.2387780016,45.5860540649,8319.589233352,105.9353921778,1103.1910293963,8222.558338905,3.7816297537,6.2214610268,2.3246076164,44.8570951256,1.7144715102,40.7420848373,14046.7832253012
2000/08/31,1.0389913634,0.9955300585,1.1197053858,1.7229637735,1.7136057913,3847.5903233965,8.2415946723,45.5654081719,8292.7712884152,106.1931863289,1103.7940056794,8225.5690130185,3.7830140064,6.2235335687,2.3249209444,44.9033808386,1.7134066854,40.6873112588,14056.8931897236
2000/09/01,1.0362317029,0.9974422957,1.1082692174,1.7325771908,1.7160994444,3840.0200069964,8.2575254112,45.6329844611,8278.7733129978,105.6590608473,1102.6724601134,8346.5971291226,3.7902806682,6.2354657176,2.3310126359,45.0644424164,1.7166979097,40.7804276693,14083.8850721094
2000/09/04,1.0366460372,0.9977165958,1.1089436432,1.7345601911,1.7185667945,3841.2024111867,8.2596964131,45.6106130892,8266.082000102,105.5284826041,1101.8283279748,8348.8988673191,3.7913229719,6.2374016802,2.3202697045,45.1965608714,1.7185667945,41.0310940689,14087.7740674705
2000/09/05,1.0410926199,0.9963136257,1.1242536963,1.7476137536,1.7211317379,3835.6802951995,8.2484802701,45.5365131067,8309.2574124193,105.4498319956,1101.2254775942,8337.1581540723,3.7859916667,6.22838564,2.3294708568,45.4568078475,1.7204343184,41.0630650084,14073.9352534908
2000/09/06,1.0431650934,0.9948285277,1.1329330688,1.7595133839,1.721053314,3830.0909140976,8.2365831294,45.396511868,8326.7155340108,105.5115116182,1101.6234001003,8324.7286982919,3.7803483197,6.2193238645,2.3369217968,45.3144385754,1.723042971,41.1610294582,14052.9575702873
2000/09/07,1.0474884991,0.995865869,1.1433592067,1.7859857847,1.7248396226,3834.0807552288,8.244773231,45.4338890835,8365.2787932463,104.6057471557,1105.9090282442,8333.4075785119,3.7842901655,6.2258447186,2.3916116325,45.3666681612,1.7253375553,41.2238662847,14072.583070799
2000/09/08,1.0465703847,0.9929788915,1.1460975202,1.7872229418,1.7238113116,3822.8298167977,8.2212692239,45.3195556094,8331.0942229956,105.3848473024,1101.2135943435,8309.2532155004,3.773319692,6.5147144236,2.367053091,45.2301874666,1.7235134179,41.2533070175,14034.7752669311
2000/09/11,1.0490924537,0.9933395859,1.1526335413,1.7769950907,1.7262255051,3814.2893947012,8.2234609684,45.2938011336,8443.3864388145,105.2741286581,1101.6136468976,8312.2702042071,3.7746903678,6.5170869489,2.3263218066,45.2019172101,1.7262255051,41.1788918841,14046.8211149703
2000/09/12,1.0464293357,0.9903312898,1.1506114672,1.7684444603,1.7248599807,3802.8716098008,8.1986555238,45.1591063052,8571.3178170946,105.8367038539,1098.2774778403,8287.0985411662,3.7632588438,6.4975393395,2.3187319365,45.2086228165,1.7246619147,41.1730228814,14002.2953231985
2000/09/13,1.0423872317,0.9882213906,1.1429810208,1.775142034,1.7225686574,3794.7740097753,8.1801999754,45.1037078311,8755.6422817698,105.7890973013,1096.4316641436,8269.4426839842,3.7552411782,6.4837235837,2.3323605317,45.1617163955,1.7234580565,41.2631831507,13972.4760257309
2000/09/14,1.0435455906,0.9879111249,1.1468668736,1.7955481483,1.718965281,3793.5773038022,8.1772363951,45.1327178295,8515.7989575844,105.9238269111,1101.6691015639,8266.8404510083,3.7540621079,6.4817152614,2.3343844891,45.2957231645,1.718965281,41.2798646218,13974.0108225224
2000/09/15,1.0411474628,0.9863881578,1.1428434223,1.7944076805,1.7197676912,3797.5948427139,8.1644331268,45.119858719,8625.9682151994,105.7802628656,1104.6067915951,8254.100405115,3.7482748647,6.5289833476,2.3530288657,45.028617961,1.7197676912,41.3937776224,13955.4275412438
2000/09/18,1.043211812,0.98449259,1.1522619265,1.8097237343,1.7210898705,3760.7583869874,8.1488417141,45.2866572792,8599.546220801,105.2127190611,1114.9378844913,8238.2349591923,3.7410716786,6.5164866579,2.3831807983,45.1389833985,1.7204007255,41.7178718019,13943.3825418317
2000/09/19,1.0434967824,0.9844048519,1.1532390486,1.8102318597,1.7160144749,3760.4300720015,8.1488046251,45.6517734023,8539.7147669186,105.3706917933,1108.93209287,8237.4995058274,3.7407383,6.5159089886,2.3714902658,45.1841811802,1.7164082368,41.6157136442,13941.1541520987
2000/09/20,1.0459801388,0.9840079911,1.161071376,1.8188698267,1.7200459078,3758.9056087099,8.1451258584,45.4464076313,8624.8335507448,105.0723704514,1108.4850619263,8234.1838383361,3.7392302348,6.5132220435,2.4076509878,45.2250058232,1.7203411102,41.9531792506,13948.3174195923
2000/09/21,1.0437563335,0.9843372338,1.1541062655,1.8157871016,1.7191448777,3760.0348046522,8.1481462781,45.4812993622,8622.8001852186,104.9992469776,1109.3480925599,8236.934493981,3.7404812693,6.5152296262,2.4322676316,45.2795102498,1.7186527091,41.9081553907,13949.0571296456
2000/09/22,1.0272293534,0.9811539912,1.1127979939,1.7813242501,1.7150571122,3752.7883107199,8.1226792448,45.3244069188,8639.061650794,105.9940626241,1113.6098415926,8210.3010549519,3.728385026,6.4598186003,2.3653659528,45.1821397782,1.7150571122,41.9443316462,13912.7815070395
2000/09/25,1.0326694175,0.9827659173,1.1253474377,1.793370846,1.7173833875,3759.0805305021,8.1366136131,45.2317999763,8697.4818709362,105.7161275347,1105.6117076687,8223.7890715212,3.7345103711,6.4706199417,2.3888286967,45.3792149034,1.7171868344,41.9690172385,13947.4152892618
2000/09/26,1.0313702837,0.9844306026,1.118544032,1.790521724,1.7141889763,3765.4457775154,8.1501992502,45.3404117276,8618.690777802,105.9247310798,1102.0700618967,8237.7160222362,3.7408362208,6.481628849,2.3801464226,45.4314715443,1.7141889763,41.5478928431,13982.8616708876
2000/09/27,1.0310790218,0.9846615479,1.1172830454,1.7912666608,1.7163634605,3746.5077549673,8.1525048935,45.3928952919,8714.2594571204,105.7920322316,1096.4698522612,8239.6476625887,3.7417137007,6.4829159751,2.3755451016,45.5405945198,1.7162649945,41.5477921089,13991.0716638058
2000/09/28,1.0295900548,0.9839158325,1.1144136737,1.7921928115,1.7156540005,3743.7977471544,8.1467245305,45.3535993344,8683.0573731642,105.8398247425,1097.8533696885,8233.413899378,3.7388800844,6.4782070261,2.3766092861,45.5307042803,1.715752392,41.8016633609,13980.4664654307
2000/09/29,1.0287647556,0.9829583803,1.1138338587,1.8149146199,1.7106423991,3740.1548741835,8.1386984669,45.2504872742,8610.718699911,106.2381381566,1096.1460596471,8225.3999553855,3.7352416925,6.4719014255,2.4180971761,45.4126753441,1.7098560326,41.426779247,13971.7832506695
2000/10/02,1.0273656335,0.981284138,1.1129456029,1.7982129657,1.7082193988,3753.2820707382,8.1240512471,45.1758678104,8610.7702220318,106.714648541,1097.1149349098,8258.4931604302,3.7288796621,6.4606881106,2.4319262513,45.3843908184,1.7086119125,41.4935992427,13953.8617999916
2000/10/03,1.0290287361,0.9806241727,1.1189230633,1.815635377,1.7116794131,3750.7594660292,8.1185871464,45.1449930079,8614.7885258239,106.544811807,1096.8281830925,8252.934851756,3.7263716821,6.4563361399,2.4278880502,45.5303782146,1.7104046019,41.5833661522,13958.2124776695
2000/10/04,1.0282392596,0.9783360837,1.1209166861,1.8167798291,1.712381589,3742.1312869463,8.0996441622,45.0523753124,8614.2514223192,106.9223472046,1095.2472532254,8233.680083855,3.7176769921,6.4414896426,2.4258233709,45.4926264298,1.712381589,41.799407902,13932.498114537
2000/10/05,1.029747136,0.9783540323,1.1251915266,1.8259705813,1.7123151953,3742.073436056,8.0997928847,45.0801071902,8609.5155665658,106.9145267401,1094.7781631469,8233.8338228203,3.7177452543,6.4413804815,2.4385669473,45.3956264424,1.7114346767,41.5849375226,13941.5574783684
2000/10/06,1.0308237658,0.9794630979,1.1262080003,1.828040457,1.7121014156,3762.8899766996,8.1089746125,45.1630413836,8624.1773069226,106.5655802,1094.5499991186,8243.1675632277,3.7219596001,6.3713171056,2.4310370906,45.3491394669,1.712591147,41.7202287185,13967.1582311926
2000/10/09,1.0263996797,0.9749591258,1.1219322506,1.824401943,1.7063733959,3729.2231437898,8.0716862954,44.9334270488,8599.1425963487,106.1340472711,1137.7772650659,8205.2568316538,3.7048445354,6.4269744722,2.4240700293,45.4087195572,1.7066658837,41.582005209,13905.8574202079
2000/10/10,1.0322477758,0.9801685729,1.128966336,1.8393059052,1.7151969622,3749.0135807378,8.1147174922,45.2690849676,8659.7895119215,105.7209810362,1098.1809103883,8249.0995759765,3.7246405266,6.4510058312,2.4358070856,46.1169308974,1.7150009286,41.9855202458,13985.0506402857
2000/10/11,1.0297969917,0.9802890138,1.1217404895,1.8275331344,1.7150155654,3749.6058194431,8.1154203298,45.3579710244,8680.4614170148,105.5673210041,1100.3744593344,8250.1175008271,3.7250981137,6.1268061071,2.4109423159,46.4656976971,1.715407681,42.2357506043,13998.5399458435
2000/10/12,1.0334511298,0.9788350138,1.1348811755,1.8412962605,1.719029984,3743.9147361438,8.1033832289,45.3053768798,8789.9425866702,105.2639141335,1098.7423560701,8237.8801764193,3.7195729075,6.1174853196,2.4599982718,46.4946615373,1.7180511488,42.5548505894,13987.5578585775
2000/10/13,1.0331428925,0.9772320624,1.136977385,1.8413983169,1.7142604295,3737.9096162425,8.0899176529,45.2995909705,8702.2538710408,105.3944747534,1104.7608956543,8224.3896444339,3.7134817198,6.4259193192,2.4498132073,47.4934767675,1.7137718136,42.4558456475,13964.6551491092
2000/10/16,1.0368806361,0.9759391193,1.1500578828,1.8614085918,1.710918787,3737.7149878717,8.0789212328,45.2006182752,8695.6210461608,105.694201922,1101.3473419528,8213.5079526524,3.7085684732,6.4171419462,2.4682279883,47.4306390615,1.7113091626,42.263041675,13967.6569905596
2000/10/17,1.0354188116,0.9751422172,1.1473611216,1.8763588629,1.7116670973,3734.6613909611,8.0726171596,45.1637109676,8678.76909898,105.5103863275,1106.2988241114,8206.7974858519,3.7055403467,6.4119374998,2.4743550634,47.1968823383,1.7117646117,42.3553013849,13965.9881842927
2000/10/18,1.0367986742,0.9754152212,1.1507966273,1.8714803436,1.7147798942,3735.7133434461,8.0745844383,45.1895225064,8690.9541553258,105.1204954547,1110.5102346909,8209.1001269213,3.7065777011,6.4137072796,2.473789466,47.5514904207,1.7136093962,42.6500289683,13974.7795101003
2000/10/19,1.0396857748,0.9745240968,1.1607004488,1.8719242754,1.7071712387,3732.2968345583,8.067110128,45.1496994789,8653.7789722862,105.6871337679,1109.4956872393,8201.600858904,3.7031914072,6.4078960505,2.4752910983,47.4836846782,1.7060992621,42.279726162,13962.0168696024
2000/10/20,1.0402838227,0.9741757333,1.1630560331,1.8443289542,1.7096783864,3735.8277402182,8.0640317699,45.1579156105,8706.6955697521,106.0487693385,1103.2540324599,8198.66747081,3.701867732,6.4055491322,2.4305781601,47.5884840125,1.7093861338,42.5471246671,13966.7657861949
2000/10/23,1.0411548077,0.9742617446,1.165384862,1.8486908387,1.7089524804,3736.2921887935,8.0653282115,45.1750545216,8717.2101012502,105.5222870169,1111.1455313778,8199.3928760154,3.7021945304,6.4662503723,2.4283668185,47.6901111801,1.7091473328,42.8139313245,13967.9952091936
2000/10/24,1.0422911692,0.9758730948,1.1656391482,1.852802338,1.7090464785,3742.3429757318,8.0786674859,45.3146653764,8702.3522282485,105.3064620514,1109.0797286429,8212.9536877837,3.7083176035,6.4767199827,2.4209165948,48.0617479587,1.7087537166,42.4748747943,13994.5241808039
2000/10/25,1.0428591231,0.9725004725,1.173525368,1.8752433734,1.7047932258,3729.5384049509,8.0505529317,45.3622818716,8689.2979140368,105.973370802,1101.3568089203,8184.5638764756,3.6955015735,6.4546055901,2.436123262,47.5066453418,1.7062519763,42.4690932019,13947.6167899564
2000/10/26,1.0427821976,0.9725673231,1.1731813306,1.8739232163,1.7063693224,3729.7968485039,8.0513983671,45.3751272368,8809.0304883148,105.3873925582,1102.4051169047,8185.1292908298,3.6957557288,6.4550698366,2.4295995417,49.2605336507,1.7062720657,42.5644078631,13958.2930327814
2000/10/27,1.0350600394,0.9715848188,1.1529427065,1.8531036532,1.7046454987,3726.0280519439,8.04355609,45.4215886214,8880.2906680851,105.5238230986,1104.2062048948,8176.8631059217,3.6920221683,6.4485087029,2.4090833284,49.6965617245,1.7046454987,42.5359817463,13953.9027462654
2000/10/30,1.0315687143,0.9693362269,1.1471434638,1.8463527901,1.7008942024,3717.2749857931,8.0241649369,45.2243798233,9157.810246654,105.6285650645,1103.5892819145,8157.9372216778,3.6834774998,6.4609292113,2.4005319799,50.1146808545,1.7024451404,42.4763117503,13931.3071503428
2000/10/31,1.0295682865,0.9686128834,1.1427712169,1.8691903732,1.7003998945,3714.5022897061,8.01769304,45.3649839497,9056.5319389808,105.6659785987,1101.7971495364,8151.8518124097,3.6807289086,6.4560405824,2.4404491861,49.5445484077,1.6994312815,42.5705356914,13925.7498576408
2000/11/01,1.0291467113,0.9726221649,1.1341209946,1.8586322466,1.6964475077,3729.8722032211,8.0506851077,45.4749475122,8894.6357288672,105.2182618856,1105.6769127927,8254.1590644053,3.6959640692,6.4827814154,2.4536338309,49.7496218371,1.6972256052,42.5522180127,13996.0358554792
2000/11/02,1.0281481592,0.9727690291,1.130995267,1.86927287,1.6965090992,3730.4444184012,8.0516088384,45.4672222243,8925.1606314769,105.1757829643,1104.3847199241,8255.406666324,3.6965221201,6.4838049523,2.457107436,49.6112179389,1.6945635612,42.4321829594,14007.8879639444
2000/11/03,1.0306001548,0.9766128094,1.1308624472,1.859861384,1.693446566,3745.1773664277,8.0832286841,45.5101557557,8960.4236838238,104.4878026426,1108.2602744454,8288.0249460988,3.7111285763,6.4332386582,2.456884311,49.8072520913,1.691005034,42.414293264,14063.2334351755
2000/11/06,1.0319557291,0.9768518791,1.1342915456,1.8458983253,1.6914189743,3746.0957585987,8.0855004286,45.5408333097,8972.3889758343,105.0115737589,1107.2615861065,8290.0595279122,3.7120370215,6.434767981,2.4421296194,46.7912035827,1.692395826,42.4149072822,14073.5117386579
2000/11/07,1.0315702506,0.9762688188,1.1342730555,1.847940105,1.6957788545,3743.8565396709,8.0804789929,45.5429382781,9064.6613931475,104.450996383,1110.5057787043,8285.1059007782,3.7098213287,6.4309529903,2.4504736648,48.0812369721,1.6950954664,42.6336572434,14070.0008265477
2000/11/08,1.0333759009,0.9760475242,1.1398429572,1.8541974372,1.6957849278,3749.0001498329,8.0789403785,45.5740980007,8984.5180024935,104.4370828104,1107.8140240905,8283.2290830362,3.7089805033,6.4297497245,2.4536174891,48.9487821942,1.698127442,42.6825573215,14078.5181230748
2000/11/09,1.0313306382,0.9752554764,1.1354703415,1.8544482147,1.6971395127,3725.4774856067,8.0719942121,45.5712486211,9030.8688238065,104.7229296375,1103.0139720221,8276.5075363495,3.7059706629,6.4244712352,2.4424102131,49.0065859083,1.697919717,42.5211371228,14076.8510475088
2000/11/10,1.0268671198,0.9730320347,1.1268465949,1.8597658383,1.6959948185,3716.8525507169,8.0539806739,45.4697865379,8976.2210359217,105.0582679033,1104.8779084268,8257.6388604752,3.6975216933,6.4096554018,2.4515833762,48.79755625,1.7037790746,42.5020389256,14045.7197386365
2000/11/13,1.0283828439,0.9729910687,1.1312534225,1.8707795694,1.6958260535,3731.4204848387,8.0532520977,45.4965738305,9051.2556045404,104.761944161,1108.7233791442,8257.2910422474,3.6973658868,6.4194962202,2.4601591514,48.7954999008,1.6959233525,42.4759232133,14049.022725534
2000/11/14,1.0279992735,0.9717561274,1.1324509118,1.870202921,1.6943539371,3726.684725512,8.0435167764,45.4684681059,9098.0713800845,105.124575471,1105.3725914715,8246.8081580885,3.692673183,6.4113727628,2.447134518,48.442041742,1.6944511127,42.4122951176,14040.9054136743
2000/11/15,1.0258073353,0.9702500005,1.1289853392,1.8612111097,1.6924070204,3701.3714435714,8.0305649422,45.3591861969,9108.22384956,105.6602218271,1103.3682773455,8234.032811479,3.6869498817,6.4011773006,2.4250136641,48.3669609934,1.6948326451,42.3999236401,14024.0112008093
2000/11/16,1.026385822,0.9685698407,1.1337584463,1.8676641111,1.6968374534,3694.9620598762,8.0171429035,45.3678099917,9094.8756614788,105.6031672415,1103.9758976274,8219.7732323519,3.6804684288,6.390122819,2.4360402478,48.3316337054,1.6986777361,42.8107857174,14006.490536891
2000/11/17,1.0272486384,0.9686813283,1.1360165689,1.8671525901,1.6983889332,3695.5218324776,8.0176782996,45.3086151019,9163.7300324533,105.4603340597,1107.202737524,8220.718385704,3.6809889622,6.3910775881,2.425345506,48.2887632855,1.6964515705,42.7914966824,14009.0694392546
2000/11/20,1.0248108823,0.964711071,1.1364248687,1.8746844032,1.6949973222,3699.6649192602,7.9857816374,45.1195360378,9140.6382350763,105.9735098923,1114.7237170072,8187.0252230876,3.6659020069,6.4040508669,2.4287758442,48.0619049099,1.6945149667,42.8090530402,13958.4069265543
2000/11/21,1.0246644814,0.9631144865,1.1389717201,1.884391212,1.6912289775,3693.4162902353,7.9732393017,45.073756427,9118.2925803517,106.1063193178,1123.473036151,8173.4754579841,3.6598349177,6.3932208687,2.4456943147,47.5778539482,1.6915179118,42.4926096354,13935.306512571
2000/11/22,1.0265165109,0.9638325562,1.1429296291,1.8549535468,1.6902731198,3696.1643717089,7.9787985078,45.1266394208,9055.2081905753,106.2721762239,1134.912829704,8179.5708515541,3.6625636398,6.3980043814,2.4138029287,47.2759861081,1.689598437,42.1002052722,13952.4484134697
2000/11/23,1.0273987827,0.9641255915,1.1449062956,1.8438033234,1.6934865106,3697.2869953155,7.9810312204,45.1437322818,9057.9650738065,106.3044822964,1135.2579363452,8182.056814951,3.6636770517,6.3999151865,2.4121264055,47.290357908,1.6901120712,42.1130035911,13961.5178949257
2000/11/24,1.0246501899,0.9605202501,1.1437488093,1.8376096111,1.690035288,3683.4613994238,7.9510901473,45.0160278776,9081.7252296688,106.8674781876,1142.5388318731,8151.4555506497,3.6499767515,6.3759873493,2.4018960167,47.1375288316,1.6888826637,42.046771796,13915.0712952903
2000/11/27,1.022508162,0.9625434266,1.1338713943,1.8313254027,1.6878198106,3681.7289116932,7.9679340755,45.1216272547,9100.8532215428,106.5246756685,1143.0203397867,8168.6292150988,3.6576648315,6.4523967523,2.3890422857,47.57370646,1.6868572672,41.8321352855,13944.3833154228
2000/11/28,1.0203244957,0.9631548255,1.1264968719,1.8398375278,1.6908182201,3684.0671287135,7.9727063447,45.1599200031,9106.6332836197,106.1011308551,1143.7463982886,8173.8169815522,3.6599881725,6.4565031974,2.3711329691,47.6520830274,1.6911071663,42.070601016,13959.0158972724
2000/11/29,1.0143221809,0.9596877379,1.1157862318,1.8318135129,1.6854995247,3670.6728981939,7.9437190508,44.9805630124,9112.2360819768,106.698079891,1153.064820765,8144.3924390408,3.6463334534,6.4330173488,2.3713595404,47.6484948936,1.685931384,42.039120274,13908.7712733865
2000/11/30,1.0105909031,0.9605758829,1.1034760286,1.826880793,1.6848500475,3674.074395041,7.9513587473,45.0077816643,9159.0965810323,106.0427718545,1167.5799695497,8151.9317501482,3.6506685317,6.439029422,2.3417206334,47.6685768026,1.6843697595,42.0732225,13926.4301811858
2000/12/01,1.0097077775,0.9607879895,1.10055898,1.7898422337,1.6807063325,3684.6197685608,7.9529221252,45.0225227704,9127.491712822,106.8492268702,1162.0731094532,8028.3488897794,3.6514745432,6.3584119102,2.316267551,47.6550816185,1.6801298596,42.010452467,13929.5207478869
2000/12/04,1.002825756,0.9609995344,1.0805031869,1.7623288964,1.6769440928,3680.6253378927,7.9542887996,44.9973593223,9244.8234835348,106.7910683215,1170.9779563339,8030.1158123076,3.6522785242,6.3597986251,2.2804902062,47.5694743745,1.6772323926,41.9812624118,13939.3063051918
2000/12/05,1.0064135447,0.9626328253,1.0877207065,1.7800139145,1.678350266,3667.5020642175,7.9677115865,45.0078961185,9149.8295767169,106.9148108643,1157.5659612786,8043.7600931286,3.6584859117,6.3703699208,2.2865416615,47.7465864247,1.6771951064,41.9322843511,13963.9631466779
2000/12/06,1.0085930949,0.9645525514,1.090382717,1.7737253072,1.6814079837,3674.9451082742,7.983601356,45.0940851606,9240.4145379486,106.3178037475,1156.0162656017,8059.8016033409,3.6657819196,6.3833485638,2.2791894189,48.2758545296,1.6795271061,42.0593134331,13995.6607728888
2000/12/07,1.0064035033,0.9645915631,1.0840543527,1.7647105555,1.6730840061,3674.9677046539,7.9839240829,45.1018884727,9240.7914080404,106.611479101,1157.0275478286,8060.132861185,3.6659301049,6.3833617085,2.2621793447,48.3742652006,1.6713477414,41.8873871215,13996.2353720797
2000/12/08,1.0057528992,0.9632728331,1.0846445593,1.7632708545,1.6727232114,3708.6008657248,7.9729126118,45.0445626017,9228.1575594977,107.2315283389,1146.7763439678,8049.1076116367,3.6609182647,6.3748729374,2.2412082853,48.3081308927,1.6727232114,42.0516740519,13977.0988754426
2000/12/11,1.0116611546,0.9647008419,1.0988732679,1.7851595497,1.671826499,3699.4984791138,7.9851179926,45.106998028,9241.8349049105,106.8792032584,1140.2764728272,8061.0450565737,3.6658630677,6.3840942848,2.2806202373,48.235040589,1.671826499,41.9258972319,13995.8960387479
2000/12/12,1.0097308612,0.962568118,1.097318876,1.7795670207,1.6708257027,3691.4488418922,7.9672723984,45.0169035245,9221.404302886,107.2685895341,1145.9374441915,8043.2224257018,3.6582400532,6.3701763723,2.289102443,48.1043408193,1.6705369322,41.8765251348,13969.7517314658
2000/12/13,1.0082077708,0.960448628,1.0969034125,1.7792694454,1.6716607843,3675.7067652972,7.9496330492,44.9129776469,9201.0999874971,107.8775872953,1144.7587109766,8025.508940071,3.6501848958,6.343010873,2.2786450891,48.0224299886,1.6701240667,41.803525302,13940.926034292
2000/12/14,1.0034566713,0.9607875331,1.0826994964,1.7733254634,1.6703290448,3630.2277765115,7.9522458681,44.9336288345,9204.3525240369,107.8724152852,1145.0185165533,8028.340596355,3.6514728419,6.3581909298,2.2789110545,47.8952563124,1.6703290448,41.8326873013,13944.8777814527
2000/12/15,0.9997032701,0.9612789436,1.0710628898,1.761226346,1.6668575972,3686.5028787226,7.9563131258,44.9518043366,9209.0595229212,107.9275885117,1145.6042152642,8032.4484312391,3.6533404259,6.3616268697,2.2438844771,47.9197529105,1.6711833523,41.8540829221,13949.1273640324
2000/12/18,0.9992411813,0.9601513301,1.0718367159,1.7737835074,1.6675907737,3727.1767624283,7.9475563555,44.9062762936,9198.2530418709,107.7481788698,1156.982430385,8023.0305869449,3.6490550075,6.3127722854,2.2386407581,48.1275838033,1.6673987435,41.6321602958,13930.8419265928
2000/12/19,1.0010362694,0.9599753053,1.0772924535,1.7682360468,1.6669970549,3726.6248180497,7.945907301,44.8284451767,9196.5676217214,108.0260173987,1160.1301354614,8021.554597883,3.6483860105,6.311839035,2.2335360597,48.1187604023,1.6659890809,41.235737695,13928.2944148311
2000/12/20,0.9941422287,0.9596221091,1.0582511128,1.7495349925,1.6625452511,3725.2529219753,7.9426959865,44.823947355,9193.1801605524,108.1350144109,1168.3399649665,8018.6081615171,3.64704371,6.3095574892,2.2029852135,48.0290851852,1.661105818,41.4220871678,13922.2152018923
2000/12/21,0.9924584847,0.9608557136,1.0511494515,1.7331434287,1.663241178,3729.912536751,7.9528102783,44.8647537443,9205.0022092929,107.9425274826,1179.7387000673,8028.9108272267,3.6517320036,6.3174143673,2.1842555607,48.1388695588,1.663481392,40.8123449945,13940.1004951225
2000/12/22,0.9876684881,0.959839911,1.0393502014,1.7303801518,1.6562037252,3725.141938961,7.9452666373,44.7909285349,9195.2694392075,108.3227313724,1187.6099937256,8020.4223024714,3.6478714911,6.3109553858,2.1750259795,48.087978505,1.6563956933,40.3612673067,13925.3571417493
2000/12/25,0.9876684881,0.959839911,1.0393502014,1.7303801518,1.6562037252,3725.141938961,7.9452666373,44.7909285349,9195.2694392075,108.3227313724,1187.6099937256,8020.4223024714,3.6478714911,6.3109553858,2.1750259795,48.087978505,1.6563956933,40.3612673067,13925.3571417493
2000/12/26,0.9859001509,0.9601772732,1.0336713029,1.7222891215,1.6580340605,3682.2822859802,7.9472910115,44.7922683522,9198.5030010123,108.3608036446,1188.0273169119,8023.24332095,3.649153606,6.2606488779,2.1733323806,48.1048798296,1.6569778656,40.375453033,13937.9395051954
2000/12/27,0.9852429,0.9601808103,1.0317868153,1.7204423531,1.6644734143,3682.1709511337,7.947416471,44.8308415843,9198.532892286,108.3612041678,1188.0317166057,8023.2747900822,3.6491671258,6.2604613722,2.1654957553,48.1050581613,1.6569840042,40.3756026463,13935.1095156869
2000/12/28,0.9866088441,0.9596501242,1.0366750829,1.7347211161,1.6616341639,3680.13080685,7.9440795734,44.8060636738,9193.449694129,108.3013139589,1187.375093075,8018.8370604146,3.6471502394,6.2570192076,2.1790391169,48.0784706557,1.6560681931,40.3532871255,13928.3660377359
2000/12/29,0.9749411301,0.9532297935,1.0152623213,1.7153655257,1.6529003803,3655.6353431667,7.890263907,44.4967646981,9222.5020891411,109.0161205441,1205.83576898,7965.1922962544,3.6222730368,6.2211354434,2.1541943717,47.661487486,1.6529003803,41.3701710642,13835.1927550299
2001/01/01,0.9749424891,0.9532311223,1.0152637366,1.7153679168,1.6529026844,3655.6404388677,7.8902749054,44.4968267235,9222.5149446663,109.016272505,1205.8374498311,7946.6158794977,3.622278086,6.2211441153,2.1541973745,47.6615539228,1.6529026844,41.3702287314,13835.2120403246
2001/01/02,0.9715523848,0.9530694084,1.0058780036,1.7077001793,1.65386129,3655.0248325137,7.8894130015,44.5035746559,9049.3976844478,109.0263722313,1215.8306313481,7945.2635190999,3.6216636341,6.2201222815,2.1572439434,47.605815544,1.6520981119,41.7015506388,13835.7175073981
2001/01/03,0.9742489713,0.9550926107,1.0098251329,1.6991479194,1.6549844383,3662.6589646421,7.9055878902,44.6075994928,9097.2576191072,108.5367229334,1214.1615961372,7962.1329083044,3.6293518381,6.2331389777,2.1390635661,48.7097220383,1.6532652717,41.6277105003,13868.9050251256
2001/01/04,0.9713214634,0.9517840342,1.0076053718,1.6839819065,1.6530584445,3649.9694060184,7.8789631005,44.4863841398,9018.1581322714,110.1261674002,1204.4826938646,7934.5502974675,3.6167791861,6.2115187968,2.1359555725,48.4458054889,1.6506313951,41.4026039501,13821.8196273186
2001/01/05,0.9680385552,0.951143465,0.9994152201,1.6677919788,1.6463341827,3647.5167926039,7.873089838,44.427910275,9035.86624837,110.8367463451,1202.7209174904,7929.2113058841,3.6144401922,6.2073252537,2.1043002382,48.5558726977,1.6464768542,41.1226868459,13812.5077435428
2001/01/08,0.969918103,0.9523381322,1.0025667251,1.6822766768,1.6453545288,3700.7867430441,7.8832642961,44.4563803709,9032.9301667601,110.4807434428,1203.2793284092,7939.1702048069,3.6188847654,6.2153628384,2.1106764462,48.5454346005,1.6449259766,40.8791128318,13831.7673072124
2001/01/09,0.9719506365,0.950932305,1.0109848023,1.6905483592,1.6470146803,3695.2012656326,7.8709614435,44.3443489165,9033.8632462029,111.0260975641,1190.5672354935,7927.4506527836,3.6130671351,6.2059600735,2.1259422056,48.4499989135,1.6482033455,41.027972625,13812.2972139523
2001/01/10,0.9705549805,0.9496403297,1.009396609,1.7009481945,1.6462014319,3690.3020724216,7.8600776659,44.273464655,9054.8248193569,110.633093847,1206.4231282265,7916.6807821123,3.6081582592,6.1977294946,2.1292359625,48.5503596557,1.6454892018,40.9912228889,13795.9142029455
2001/01/11,0.9636897506,0.9462226825,0.996128732,1.6963500896,1.6424532485,3677.0178430934,7.8316008774,44.11763039,9093.2056471511,111.3041691748,1209.745744316,7888.1886326039,3.5951728996,6.1754343929,2.1059887927,48.5412213342,1.6416962705,41.2363824448,13745.7886489416
2001/01/12,0.9626252114,0.9447811504,0.9957642816,1.6977149788,1.637116718,3671.4164919554,7.8197643433,43.9842849536,9069.9041909284,111.9849063516,1207.4303960195,7876.174104217,3.5896958514,6.1660239772,2.1169238079,48.750705807,1.6370694791,40.9609853938,13727.197440585
2001/01/15,0.9638380891,0.9435056878,1.0015983947,1.7052354883,1.6376427442,3618.2172898003,7.8091131576,43.9060352633,8920.8501508191,112.1639510439,1213.3483807512,7865.5362201871,3.5848496894,6.1501338167,2.128369464,49.4868712098,1.6380673215,40.9670151288,13711.0395126358
2001/01/16,0.9673288853,0.9465203657,1.0059733932,1.7020707122,1.64050903,3629.787327381,7.8339701354,44.0037300884,8954.0875841532,111.3391869892,1213.4390861231,7890.6684827251,3.5967772414,6.1697910944,2.1279669985,50.4022075736,1.643159287,40.7335024135,13757.6837676126
2001/01/17,0.9687490988,0.9440321905,1.0146519675,1.7117569051,1.6361965696,3639.237834134,7.8131879169,43.8408544593,8826.7021660633,112.2973481676,1206.4731767916,7869.9305317031,3.5868502575,6.0306936452,2.1324459645,51.3081489523,1.6376598194,40.8529925025,13724.3412848404
2001/01/18,0.9644636461,0.945027821,1.0005588365,1.6999915934,1.6431198208,3643.0804212458,7.8214280136,43.8540147128,8930.516629258,111.5983324648,1214.3607520179,7878.2275492683,3.5906330943,6.0370478359,2.1188940623,51.7402717755,1.6429780668,40.8960778262,13741.6563288091
2001/01/19,0.9725065312,0.9494431383,1.0153386144,1.7057884896,1.649467524,3641.1137622318,7.8579710036,44.0364060765,8972.24050056,111.1513066688,1212.3439233928,7915.0384818854,3.6074091163,6.2142018208,2.1207141199,46.5227127835,1.649467524,40.8497901975,13807.756587569
2001/01/22,0.9734945874,0.9505191553,1.0161633048,1.7154303997,1.6515269981,3645.2402760287,7.8685875129,44.0755723195,8934.880898798,110.659438824,1210.9614669545,7924.0087600058,3.6114974558,6.2212603288,2.1269196386,46.8130675343,1.6541884518,40.9673748993,13829.1088719873
2001/01/23,0.9715287873,0.9500408786,1.011434982,1.716115793,1.6549711638,3643.2789487717,7.8650082002,44.0320184688,8930.3872106672,110.8507667251,1210.3520684634,7920.0178311288,3.6096802171,6.21792083,2.1301340961,46.6945080392,1.654021123,40.8992587312,13822.1538773443
2001/01/24,0.9742512327,0.9465740518,1.0256518061,1.7393865556,1.6489319424,3629.9847076957,7.8363076801,43.8879045952,8897.7997113983,111.5916113796,1207.3551757457,7891.1147634329,3.5965079877,6.1952022744,2.1586620518,46.7134280171,1.6473227665,40.8115389148,13771.7174826025
2001/01/25,0.9768856615,0.9481086227,1.0303288663,1.7402912185,1.6500881687,3635.8744687447,7.8490116716,44.0775678353,8959.6316445003,110.7675259611,1209.8814939041,7903.9126236294,3.6032866501,6.2052757523,2.1845843794,46.6943476023,1.6518421694,40.7544472509,13794.0403547615
2001/01/26,0.9748745252,0.9468390894,1.0269404441,1.7427519596,1.6552640312,3631.1245874418,7.8385017802,44.0090792258,8947.636512157,110.9458661865,1212.7115056973,7893.3245877534,3.5975149789,6.1971730247,2.1736394756,47.1052429268,1.6563528962,40.534179909,13769.8809733663
2001/01/29,0.9784947285,0.9490218761,1.0332301318,1.7435619052,1.6579411549,3639.4981538327,7.8565722056,44.1247706288,8968.2615181144,110.7033983049,1201.9362375839,7911.5224931819,3.6058084819,6.2312935551,2.1826648206,47.1189343639,1.6577038993,40.4995071181,13807.324744101
2001/01/30,0.9783347343,0.9511480984,1.0288243358,1.7417137794,1.661655648,3647.52211551,7.8741742699,44.1570484613,8988.3543645211,110.1905031097,1203.2022938865,7929.25066095,3.6138870267,6.245043013,2.1651458696,47.1293860886,1.6588497611,40.5902431772,13834.4664989564
2001/01/31,0.9761908123,0.9511341123,1.0227248519,1.7318534215,1.6584924517,3647.6001438577,7.8735828251,44.1278645478,8978.7129498136,110.85467491,1196.0512200707,7929.1294875908,3.6138338425,6.245157533,2.1484881826,46.6055688564,1.6581595548,40.4184417272,13834.2567921285
2001/02/01,0.9753040811,0.9541024029,1.0146787226,1.7203419834,1.6582299191,3658.9842491385,7.8972961388,44.2703499797,9102.1378324627,110.0652495961,1198.8297183395,7899.9688238872,3.6251119547,6.2646161591,2.1277914003,46.894131491,1.6564171244,40.3394482367,13875.5302157506
2001/02/02,0.9773014235,0.953489737,1.0215231808,1.727647091,1.6578325738,3656.5073932578,7.8924157991,44.2466905511,9105.8300660598,110.3187606447,1190.4319563703,7894.8971516047,3.6237376761,6.2604289895,2.1460479147,46.7209962986,1.6572128056,40.3945920321,13866.6013538823
2001/02/05,0.9754044701,0.9540897304,1.0149890749,1.7340771119,1.6607839413,3658.8076936638,7.8970004545,44.2731015329,9112.5145632337,109.4817937628,1204.1566671752,7899.866933126,3.6260179062,6.2223747473,2.15419143,46.8458044179,1.6605454189,40.4867965872,13879.1502097373
2001/02/06,0.9785270082,0.9539736326,1.024126283,1.7354401209,1.6627759534,3658.363544189,7.8956577484,44.2452948869,9191.5424006312,109.5066283646,1200.0988606427,7898.9017576488,3.6246226246,6.2216378559,2.1534427256,46.5539109667,1.6622989666,40.5009484348,13880.3276177561
2001/02/07,0.9738182809,0.949793407,1.0184359929,1.7389102077,1.660428781,3642.4547129217,7.8609648838,44.0941576383,9166.4614423774,110.413480734,1203.8631697599,7864.29445488,3.6087399349,6.1945815156,2.1391721325,46.1124685054,1.6602388225,40.5276835443,13819.4939602935
2001/02/08,0.9782549263,0.9488656298,1.0328351255,1.7653359896,1.6577630961,3638.7699784483,7.8530963996,44.0368527653,8990.5038544322,110.7990372124,1201.3587858827,7856.6110553385,3.6052148618,6.1883053148,2.1792975868,45.735322301,1.6588542916,40.4216747337,13808.8512603998
2001/02/09,0.9742342843,0.9470861456,1.0246523268,1.7679446049,1.6540859115,3632.0746323688,7.8384635814,44.0039890321,9044.6729503052,111.3110325265,1197.1169987703,7841.8791216309,3.5984537193,6.2489749033,2.1742066677,45.6495512207,1.65384914,40.3221917102,13782.9534873522
2001/02/12,0.9722601556,0.9471922442,1.0188149341,1.7602525404,1.654081765,3632.357873831,7.8402888437,44.0491739589,9095.4179180434,111.2571981968,1197.7719956256,7842.755745782,3.5993304177,6.2494732955,2.1655087294,45.4178667579,1.6536555286,40.3361806251,13782.5959859716
2001/02/13,0.9771636809,0.9487966095,1.0298454461,1.7774375774,1.6564090847,3638.6318537343,7.8527149706,44.1807131802,9108.4505261882,110.8668821155,1189.3165908771,7856.036565051,3.605901436,6.2602669336,2.1841582114,45.2101576611,1.6556026075,40.2811592933,13805.9393869607
2001/02/14,0.9789616617,0.9494747586,1.0337231993,1.7948490111,1.6573081046,3641.2362600249,7.8582324872,44.2597636137,9114.9634800598,110.3479515039,1188.2676390612,7861.6556355582,3.6075291572,6.2647255481,2.2122001141,45.5747862113,1.6565959987,40.2339908907,13818.6713469427
2001/02/15,0.9864842278,0.9509752695,1.0524294705,1.8155353942,1.6575498747,3618.3356922887,7.871412407,44.277408201,9129.3625705882,109.8661720423,1183.0132504399,7874.0784052042,3.6132304927,6.2743907502,2.2381107601,45.2901968033,1.6578351671,40.3308607755,13844.3045571155
2001/02/16,0.9821618235,0.9515417311,1.0390278784,1.7916387867,1.6547309707,3692.8110840525,7.8759104364,44.2752341859,9134.8085215023,110.1409490562,1182.766325447,7878.7689606792,3.6163341314,6.2781955383,2.2118586208,45.2458066385,1.654302777,40.4167326896,13852.5611520837
2001/02/19,0.980092196,0.9514114165,1.0333565945,1.797492015,1.6535529867,3648.658987086,7.8744514713,44.2796373029,9133.5516108951,110.1258689939,1182.6044581924,7877.6870714398,3.6158389686,6.2698135281,2.2059138944,45.2396114489,1.6540762631,40.4111987039,13852.5603766411
2001/02/20,0.9843160447,0.950955729,1.0462710188,1.8200150848,1.6546629086,3646.9157136415,7.870774999,44.2955163043,9152.954457285,110.06361241,1172.528432666,7873.9173416142,3.6141071168,6.2667888116,2.2213374068,45.2179434526,1.6549481952,40.6486012176,13845.918589914
2001/02/21,0.9810468174,0.9490746185,1.0404238309,1.8039820067,1.6551860919,3639.5686348707,7.8556802338,44.2363669685,9134.8458407707,110.5292280538,1175.9984270423,7858.3389129416,3.6060089204,6.2541599089,2.2035613923,45.3183120383,1.6554708143,40.76275387,13821.376286975
2001/02/22,0.9812490816,0.9475655302,1.0438042853,1.8052260192,1.6525542632,3633.9086176209,7.8429050383,44.1162817165,9132.162941206,110.8083123713,1177.8240244637,7845.8437706141,3.6012227511,6.2444489046,2.1964852975,45.8621711398,1.6528385328,40.7784821965,13799.3995283238
2001/02/23,0.9827255591,0.9491858875,1.0450136381,1.8183648207,1.6558547116,3640.127403368,7.8567909413,44.2273147038,9147.7855255208,109.9157216643,1184.109415636,7859.2643585593,3.6064316289,6.2551668372,2.2038197017,45.5609206964,1.6558547116,40.8624507632,13826.7940329797
2001/02/26,0.9808431158,0.9479106106,1.0420035293,1.8134856755,1.6532508685,3635.11106392,7.846424742,44.196331653,9137.8585464288,110.4031478056,1182.1631330284,7848.7039629091,3.6015863057,6.2758059993,2.2059775367,45.7366863434,1.6537722194,40.6985414907,13808.2155242682
2001/02/27,0.9772729743,0.9479131956,1.031798406,1.8062390321,1.6506011717,3635.2459142805,7.8469198678,44.2154090016,9346.4297362977,110.1190714175,1183.8487867243,7848.7247521555,3.601596022,6.2760382631,2.19526259,45.7368096457,1.6505537761,40.5943807382,13808.26391285
2001/02/28,0.9740687987,0.9451471028,1.0277806685,1.8030286774,1.6487145181,3624.5148691359,7.8242108459,44.001321044,9314.4316513397,110.8657502396,1185.2145302148,7825.8195135158,3.5910862262,6.2575117556,2.2051981993,45.5797167731,1.6487617753,40.740563735,13765.1303101174
2001/03/01,0.9693888072,0.9443949178,1.0158060856,1.7954269182,1.6501412071,3621.6305341275,7.8175120968,43.9568606904,9311.7344885883,110.8436299514,1192.2985616979,7955.58483087,3.5891728137,6.2525097181,2.1800411848,45.7559330244,1.6502356466,40.845079503,13751.3466687283
2001/03/02,0.9640684763,0.9413522656,1.0062557623,1.7801630048,1.647178172,3610.0848882619,7.7927022238,43.8152407042,9295.8550209961,111.9926782784,1192.6933622545,7929.9554695532,3.577138561,6.2326191253,2.1565909435,45.1660811859,1.6468957664,40.8593946317,13706.0889140686
2001/03/05,0.9646247694,0.9394941188,1.0112961452,1.7997981692,1.6502213194,3650.8697347415,7.7768499997,43.7229264266,9263.4184017124,111.997087895,1196.9155578276,7914.298449835,3.5700774354,6.1748963628,2.1707386094,45.0769251855,1.6506910664,40.9008740109,13679.0507073331
2001/03/06,0.9656059902,0.9409692817,1.0113599331,1.8161930031,1.6514010562,3656.4807280501,7.789155369,43.7503660468,9296.776670781,111.7259860593,1188.6795351671,7926.7257736021,3.5756831985,6.0606680379,2.1827193505,44.8371854556,1.6528125102,40.847475723,13698.637382748
2001/03/07,0.9628166408,0.9371026986,1.0105712268,1.8342191439,1.6478950226,3641.4533065813,7.7566798275,43.6033866637,9253.8927170585,112.2648985118,1194.103207528,7894.1591021082,3.560521546,6.0357644621,2.203906142,45.1683482124,1.6481292983,40.8811035349,13639.5421000962
2001/03/08,0.9615272195,0.9375477911,1.006060512,1.8358122843,1.6474589378,3643.3091734904,7.7600828779,43.6194099282,9281.7241557393,112.2994725145,1190.216928379,7897.9044614709,3.5626815183,6.0388599181,2.2206287654,44.9085382824,1.646896409,40.8114543936,13646.0199099942
2001/03/09,0.9608607068,0.9368979286,1.0053631598,1.8381374214,1.645380052,3640.7850791805,7.7550784915,43.601821989,9514.2071051031,111.9780348124,1189.204500919,7892.4297816905,3.5597434855,6.0346870183,2.224879496,45.0179430146,1.6449584479,40.8253250582,13636.5607440028
2001/03/12,0.9587907371,0.9338858176,1.0050428514,1.8315087679,1.644386075,3581.3297555797,7.7310800138,43.4863912359,9483.6160453492,112.5519144088,1194.4400162449,7867.0590149999,3.5487659502,6.142778451,2.2272522049,45.2934602933,1.6444794636,40.829486242,13592.7155652841
2001/03/13,0.9637402946,0.9342601444,1.0184892014,1.8595980664,1.6445780987,3559.4118244943,7.7340855953,43.5785635495,9669.5930211674,111.8776505301,1191.2284833231,7870.2102059382,3.5501884763,6.1452397218,2.2366747955,44.9939676476,1.6449985156,40.6916998529,13597.2286713593
2001/03/14,0.9629638931,0.9313914335,1.021598589,1.8653906763,1.6448371951,3548.4764492827,7.7098716529,43.4540653361,9570.0557638144,112.6797315659,1190.3182497586,7846.0446719855,3.5397529795,6.1263869907,2.2367736791,44.9396346187,1.6464671302,40.7530303595,13552.6785924389
2001/03/15,0.9624981014,0.929000444,1.0247081889,1.8801853145,1.6439590946,3539.492545722,7.6898936528,43.3257914227,9220.3372916199,113.430948653,1197.9461516853,7825.9004185747,3.529736992,6.1108796623,2.2553992834,45.1494192792,1.646606746,40.8527924296,13517.8900168254
2001/03/16,0.9630439356,0.9257189349,1.0323619214,1.8754416752,1.6452801869,3573.1498962609,7.6622678456,43.1986722114,9534.9091017099,113.8726810392,1195.1032235414,7798.2612662729,3.5172689315,6.0890666978,2.2371200466,45.0593671064,1.6447710415,40.7732887649,13468.29829731
2001/03/19,0.9628309926,0.9260171937,1.0311995476,1.8549975944,1.636920551,3551.1508692626,7.6648293173,43.240371754,9665.30872781,113.7704704305,1200.1182537121,7800.7691352913,3.5184022363,6.2118018746,2.2127087672,44.8655319702,1.6422914506,40.6382635985,13473.5546285516
2001/03/20,0.9611973318,0.9263304671,1.0259502349,1.856004883,1.6448849181,3552.4746602742,7.6674221169,43.2573147131,9668.5828707079,113.5727414218,1200.9874460728,7803.4085353874,3.5200555774,6.2141440118,2.2208864334,44.8621820001,1.6419206608,40.7353800666,13475.3397485774
2001/03/21,0.9606625536,0.9237387632,1.0292353907,1.8714300158,1.6484117729,3542.4123474125,7.6458778848,43.1293617333,9639.215724364,113.8230872171,1203.1697106531,7781.5803663568,3.5102071935,6.1964753689,2.2280208799,44.7551418206,1.6484117729,40.8800578053,13437.6441256448
2001/03/22,0.9637486447,0.9213112433,1.0425610991,1.8695431079,1.6486863875,3533.2251753692,7.6255085217,43.0160198712,9577.03619454,113.9569831323,1218.4341600239,7761.1256623641,3.5009825501,6.1804382738,2.2286149341,45.1672815307,1.6480414699,40.9246434022,13401.4050768974
2001/03/23,0.9629786356,0.9242583604,1.0348878742,1.8630459565,1.6493389508,3544.5313646454,7.6503632968,43.1305140304,9623.8484415115,113.471193043,1210.3163414806,7785.9553417447,3.5117194423,6.2002382056,2.2180443301,45.4735088032,1.6495700154,40.8475959689,13445.1971880345
2001/03/26,0.9621319404,0.9243775464,1.0322473997,1.8506037429,1.6574088466,3544.9861919247,7.6511649559,43.1300674028,9613.5324427214,113.3564131314,1211.6279432099,7786.9606561516,3.5121722883,6.2060003099,2.2338783832,45.4331539514,1.6564844691,40.9730324759,13446.0100789321
2001/03/27,0.9614668702,0.9247824305,1.0295952243,1.8547620649,1.6581348321,3546.419192709,7.6547013084,43.1202911636,9663.9840124153,113.0176565052,1213.3145769342,7790.3672431926,3.5137107057,6.2084810085,2.2435313354,45.545532955,1.6549443331,41.0557144601,13451.8866197035
2001/03/28,0.964947018,0.9246222046,1.0398360376,1.8720825233,1.660528969,3545.9254454882,7.6537450035,43.1054236662,9606.8254816867,113.0859165918,1202.9335962895,7789.0230737253,3.513101965,6.207652662,2.2568270574,45.5376423705,1.6615460532,41.2150337121,13449.5637084365
2001/03/29,0.9634261472,0.9203313226,1.0434595495,1.8709690495,1.6573325515,3529.4666092725,7.6184102267,42.9127463762,9571.4535935193,113.8541827253,1217.1382503424,7752.8720191201,3.4967986622,6.178817835,2.2546091394,45.4643647649,1.6570564522,41.2170361036,13385.306117005
2001/03/30,0.9567070497,0.914697247,1.0347253925,1.8732266919,1.6514857962,3507.7428616473,7.5715890223,42.6477571387,9535.7265637848,115.5033901389,1217.9194769821,7705.4121096581,3.4763067128,6.1407662901,2.261305273,45.3461138425,1.6510741825,41.1842416098,13303.3586971787
2001/04/02,0.9549858471,0.9122685497,1.0343180836,1.8817453824,1.6560410298,3498.428054585,7.5513938409,42.5482035675,9514.9670866931,115.557053099,1231.1063905681,7876.0744988721,3.4661642123,6.1245068558,2.2761190606,44.9520310755,1.6557673494,41.1661166827,13268.0412899228
2001/04/03,0.9552770748,0.9143840268,1.0312214129,1.8880566406,1.6577781763,3506.538163195,7.5685391764,42.6317820506,9546.17434153,114.7551910551,1228.9321140545,7894.3364424967,3.4751163594,6.138666607,2.2779865497,45.3991653472,1.6577324571,41.2707216159,13297.8975203482
2001/04/04,0.9475666988,0.9131564598,1.0114714885,1.8632043994,1.6569223596,3501.9524507137,7.5582871688,42.5393928599,9656.6322768685,114.4093703649,1249.1980631212,7883.7423200282,3.4695378925,6.1306926601,2.2491499688,45.8404532841,1.6574702535,41.4527366985,13280.95188359
2001/04/05,0.9531098075,0.9161314706,1.0217839288,1.8704197712,1.6580146948,3513.2352523782,7.5826367734,42.6779836072,9809.4813461215,113.6003008881,1236.3194347519,7909.4214796133,3.4808414373,6.1504355574,2.2687720471,45.9210889595,1.656594691,41.5465612808,13326.0508610601
2001/04/06,0.9517068991,0.9166144607,1.0168787006,1.8487562819,1.6620969222,3515.0944422242,7.5865425466,42.6821503442,9991.1070563978,113.4493671944,1230.554959972,7913.593030401,3.483593092,6.1540379708,2.2587854094,46.0140438127,1.661776107,41.7059560305,13333.0750762825
2001/04/09,0.949180605,0.9144087786,1.0137569607,1.8506535662,1.6596518679,3506.7557966838,7.5685611667,42.5725851169,9888.4207165188,114.4565432713,1224.7820393115,7894.5492645909,3.4747532221,6.1394303642,2.2583609924,45.8347383345,1.6601090723,41.7290430129,13300.9994871191
2001/04/10,0.9564535998,0.916872189,1.0299620186,1.8481575519,1.6618307913,3516.0813836791,7.5888591888,42.6859003594,9764.6926683151,114.1001566439,1222.190744609,7915.8209042433,3.4845726474,6.1557866643,2.2706064,45.8436082143,1.6609597626,41.7772800844,13345.0758927263
2001/04/11,0.9594517868,0.917596287,1.0371835503,1.8253375095,1.6585552155,3532.7460474151,7.5948523779,42.8425689384,9703.5861766252,114.4838959719,1215.8151690669,7922.0731592123,3.4864069385,6.1608205464,2.2729684866,45.8339326662,1.6594728118,41.727689472,13355.6210126004
2001/04/12,0.9585988543,0.920209611,1.0298932412,1.8121503312,1.6605181959,3542.6798239227,7.6167587809,43.0888138648,9765.7267437181,113.8391285289,1211.548033526,7944.6349143335,3.4963363186,6.1781941367,2.2587372452,45.8724478312,1.6609783006,41.7775153021,13393.6582545189
2001/04/13,0.9585988543,0.920209611,1.0298932412,1.8121503312,1.6605181959,3542.6798239227,7.6167587809,43.0888138648,9765.7267437181,113.8391285289,1211.548033526,7944.6349143335,3.4963363186,6.1781941367,2.2587372452,45.8724478312,1.6609783006,41.7775153021,13393.6582545189
2001/04/16,0.9621233925,0.9199938989,1.0403640155,1.8060307344,1.6668448645,3541.9739757203,7.6146971305,43.2673110501,9763.4384053742,113.8124407707,1211.2640569498,7942.7681578773,3.4955166483,6.1769733072,2.2537825434,45.8616937468,1.6605889062,41.7677210246,13394.2082699325
2001/04/17,0.9619341218,0.9189455177,1.0417702275,1.8168195311,1.662372365,3537.8153700286,7.6065711738,43.0893535059,9970.5643166171,113.3335458541,1217.143413987,7933.7193943237,3.4915333345,6.1697140436,2.2673233607,46.1999837741,1.6617291033,41.8120192472,13379.8570927836
2001/04/18,0.9680227186,0.9210420175,1.0552727057,1.8614442618,1.6597176475,3545.8863504161,7.6239249873,43.1600273567,10073.9053324883,112.4592266279,1209.788708862,7951.8196638627,3.4994990028,6.183787372,2.2945734632,46.0520991726,1.6578755635,41.6357027148,13407.6097285992
2001/04/19,0.964555498,0.9241686606,1.0395597982,1.8174422485,1.669048496,3557.9246154379,7.6496207767,43.3019199608,10258.2821742691,111.9075767837,1199.1088666046,7978.8128838212,3.5113786051,6.2047369009,2.2779647046,46.1853260744,1.6717747933,41.9341504166,13454.9838186799
2001/04/20,0.9550306771,0.9197393612,1.020571861,1.7748761201,1.6679472284,3527.0775836121,7.6131420949,43.0529969154,10829.9399904518,112.5576961469,1207.6178348676,7940.570497945,3.4945494871,6.143080143,2.2167740663,46.2628871353,1.6683611111,41.9860992711,13392.3420294285
2001/04/23,0.9575376454,0.9206570069,1.0260303209,1.8183988206,1.6639033716,3530.5951202641,7.6202778787,43.0775404698,10955.8208350353,111.5928340475,1209.2830457226,7948.4944972847,3.4980362208,6.1492057315,2.2416800764,46.4931778811,1.6635351087,41.8484633931,13405.6905850251
2001/04/24,0.9568544397,0.9186896424,1.0277320085,1.8235161995,1.6665948267,3523.0514771452,7.6039020571,43.0452018723,10863.5070248877,112.3373668896,1201.2785955331,7931.5120383356,3.4914798735,6.1361122258,2.2533435087,46.3938256444,1.6653545958,41.8233447678,13379.8100491087
2001/04/25,0.9556470911,0.9188008935,1.0240758956,1.8194094284,1.6690017304,3523.4788365718,7.6046389355,43.0504136631,10887.7982131037,112.2039593576,1201.9753522924,7932.4718201951,3.4909838012,6.1368468293,2.2398802581,46.5142928346,1.6693692508,41.8973185161,13381.4331416393
2001/04/26,0.9510590477,0.9161424675,1.0159042664,1.799890044,1.6623404211,3513.2855554931,7.5828192007,42.9350146306,11038.6100768941,112.8595854517,1206.1015153578,7909.5214221617,3.481341196,6.1190655295,2.2231111962,46.723263565,1.6641727058,41.8722894114,13344.544969447
2001/04/27,0.953114273,0.9145979121,1.0246447592,1.7933252271,1.6636535401,3507.4802787689,7.5704010162,42.850739787,10860.8594775562,113.4558670488,1213.6714495038,7896.1828066114,3.4750146377,6.108968899,2.2193632109,46.5530319988,1.6633791606,41.7742581908,13322.0341131776
2001/04/30,0.9575763823,0.9165458645,1.0337760709,1.7943309025,1.6694881974,3514.9485621428,7.5866163132,42.9218405606,10631.9408245065,113.2667325591,1208.4657057848,7913.004241693,3.4824158151,6.1219853783,2.2230085446,47.1104548977,1.6693965427,41.8036545284,13350.4221227081
2001/05/01,0.9593538262,0.9200803669,1.0322903253,1.7799966303,1.6690257401,3528.5084996864,7.6158730231,43.0873624261,10672.934855696,112.3372094658,1211.7458179557,7982.1630439847,3.4958452599,6.1455792155,2.2037856356,47.3841376488,1.6676456198,41.955663709,13401.9036005554
2001/05/02,0.9627787558,0.923482112,1.0357583131,1.7745631775,1.677043469,3541.5548011418,7.6440306231,43.2360462416,10366.0917076973,112.1753701609,1206.5294329875,8011.6729005092,3.5087701882,6.1683347336,2.1821419963,46.8667159462,1.6770896432,42.0138176755,13451.4401210489
2001/05/03,0.9636329906,0.9250810716,1.0352294892,1.7701518316,1.6835549948,3547.6855443022,7.6572658476,43.321545487,10249.8991170455,112.2400843863,1198.072545061,8025.5465371651,3.5148454335,6.1789759572,2.1823124407,46.4853227063,1.6843875676,42.0310574367,13476.5928518884
2001/05/04,0.9629989013,0.9250552202,1.0334657805,1.7813510581,1.6863756402,3547.5818626631,7.6570519627,43.3064594769,10129.3561414157,112.2369487277,1195.0789265523,8025.3185446739,3.514747255,6.1788333334,2.1894761645,46.669035303,1.6866069039,42.2333954249,13478.0544175318
2001/05/07,0.9641664187,0.9247350247,1.0373962583,1.7821030331,1.6881037216,3546.2327181338,7.6544013991,43.2822211559,10125.8520546996,112.1611069642,1199.0577563781,8022.5392670462,3.5139929561,6.176500313,2.1954780677,46.6528803152,1.6876413542,42.2002812425,13476.1750300506
2001/05/08,0.9665033968,0.9245378785,1.0444395374,1.7786443468,1.6886683263,3545.4782446331,7.6537863374,43.2683701129,10119.0769507816,112.1464384829,1204.6728888976,8020.8283274909,3.5137059807,6.1751819867,2.1908495336,46.6429329919,1.6833522339,42.1866607609,13477.9256590076
2001/05/09,0.964852531,0.9226035314,1.043315087,1.7657523649,1.681168077,3599.0760002297,7.6368503771,43.2055214205,10217.8430913647,112.8436338691,1201.3220932993,8004.0526689092,3.5063545584,6.1624774126,2.1780085076,46.7298667426,1.6821368107,42.0338150863,13452.4842937412
2001/05/10,0.9651618283,0.9224644586,1.044457041,1.7517322711,1.6757488763,3598.4096141585,7.6353303055,43.2160747795,10299.3220479516,113.0341794469,1204.277360462,8002.8409741431,3.5058260521,6.1612817591,2.1598305333,46.6766999892,1.6755643834,41.9490698201,13455.0707813228
2001/05/11,0.9684083809,0.9227350751,1.0532303106,1.7704056033,1.6725495512,3599.5895704244,7.637570281,43.2439782031,10403.8424364376,112.8366561153,1196.7873642148,8005.1944111265,3.5059318218,6.1633502854,2.1865775657,46.3674363498,1.6721804574,41.9706039073,13460.8663988602
2001/05/14,0.9660812062,0.9196765203,1.0522614649,1.77475488,1.671879869,3526.9611183396,7.6122541786,43.1374253115,10507.3126946164,113.4466920697,1193.6482078186,7978.6560497244,3.4943107777,6.2025160102,2.193888238,46.2597268677,1.6748688174,41.8774684177,13419.0059685944
2001/05/15,0.9636111612,0.9191596946,1.0461640048,1.7713585284,1.6719514118,3524.9802506818,7.6077925479,43.1959081415,10570.3393438918,113.3507686189,1198.676248336,7974.1741140254,3.4932662681,6.1312648514,2.1957988821,46.1647938051,1.6719973699,41.8355517431,13413.314344814
2001/05/16,0.9618573214,0.9197394779,1.0400763066,1.7629657433,1.6671196972,3527.0749442258,7.6125913187,43.177167757,10505.729545467,113.5050446669,1203.9389932951,7979.2055398169,3.4954697169,6.1432004854,2.1810241058,46.1709195887,1.6658780489,41.687189951,13426.3732164144
2001/05/17,0.9662852632,0.9227846717,1.047072134,1.746702157,1.6690406006,3538.877756882,7.6376117362,43.3155116862,10427.4675446463,113.142627338,1201.4517896906,8005.624347146,3.5070430712,6.1637729367,2.1666706804,46.3699289164,1.6648419307,41.8113727586,13476.8195057727
2001/05/18,0.9650857935,0.9198886696,1.0490234572,1.7511643699,1.6649984029,3527.7755404693,7.6137341353,43.170373005,10463.7443809809,113.6430406125,1202.2945383431,7980.4994893761,3.4951168128,6.2004971484,2.1588590064,46.3163921432,1.6687239518,41.8871284384,13435.8982735361
2001/05/21,0.9677355987,0.9216931296,1.053243206,1.7377324722,1.6690018196,3534.6927308249,7.6295909381,43.3057492838,10567.2217287806,113.0640907158,1200.1366628449,7996.1495514983,3.5028945316,6.2126706981,2.1514804938,46.8220083164,1.6682183805,42.0384213083,13468.2511777502
2001/05/22,0.9706953286,0.9210299093,1.0629312283,1.7613867321,1.6660509304,3532.1452549419,7.6237326401,43.2930090752,10522.7733836619,113.116283493,1196.1875710497,7990.3996914787,3.499452988,6.2082133798,2.1707016162,46.6962145846,1.6672943207,42.0035672784,13460.8656569467
2001/05/23,0.9792300662,0.9267759686,1.076644945,1.7836358778,1.6714403842,3554.1831734629,7.6710170257,43.553834792,10588.4230113796,111.2687179638,1192.7607131398,8040.2498230575,3.521285134,6.2469394155,2.1935488703,46.6631679991,1.6700502203,42.1080642508,13547.6195023284
2001/05/24,0.9811153109,0.9272288148,1.0811903157,1.7900151736,1.6694754315,3555.8001509134,7.6746726727,43.5473001141,10593.5961182974,111.133006587,1191.4890209479,8044.1771913297,3.5239330056,6.2497534728,2.1925437351,46.6952419176,1.6700317688,42.100823221,13559.3321867071
2001/05/25,0.9794353347,0.9253078769,1.0799578395,1.7818375664,1.6743445536,3548.4293303296,7.6588656034,43.4570832902,10571.6440472156,111.6383925946,1192.2592067173,8027.513648084,3.5157071744,6.2750552587,2.1802751264,46.6586483777,1.674159492,42.1523992212,13536.8065774289
2001/05/28,0.9761414348,0.9235635361,1.0737862296,1.7733527371,1.673497052,3541.8646332923,7.6441503318,43.3890130089,10690.2588704793,111.8112148291,1196.9383843844,8012.3766289198,3.5095412794,6.2634432478,2.178215266,46.8893187649,1.673497052,42.1144953531,13514.9665539198
2001/05/29,0.9816191012,0.9262829005,1.084386444,1.7958216383,1.6747194166,3552.2934435478,7.6666580064,43.4982432763,10374.3738210688,111.3577260468,1194.5344797688,8035.9671396246,3.520338022,6.281884342,2.197068849,46.8699130774,1.6761088411,42.1227133145,13558.0127069366
2001/05/30,0.9791093495,0.9252081761,1.0792116833,1.8007140694,1.675736956,3548.0452761911,7.6585952989,43.4523996488,10533.5054958532,111.36730244,1193.5185036875,8026.6444134563,3.5153282716,6.2743946974,2.2165951216,46.8155311831,1.674580446,41.999822844,13552.9245508932
2001/05/31,0.9859929221,0.9276174109,1.0944046849,1.8299850114,1.6778743138,3557.4132084164,7.677889041,43.6072930961,10319.7461502151,110.6740303476,1188.2780018034,8047.548802694,3.5254098472,6.2908991627,2.2696756489,46.8446776928,1.678523646,42.0906386789,13599.8085820098
2001/06/01,0.9853600122,0.9265542289,1.0945708552,1.8217723276,1.6793794788,3553.3323027025,7.6697376645,43.5480473339,10609.0493049036,110.5101196902,1189.4640786946,8122.178983689,3.5204426644,6.2876687999,2.2565856803,47.0226255676,1.6800743945,42.0423967118,13597.1928564233
2001/06/04,0.9846129943,0.9263191985,1.0928730515,1.8241817736,1.6819176786,3552.4319344479,7.6671435962,43.5508948697,10606.3621638158,110.4728227483,1189.8570248432,8120.1177203602,3.5204759263,6.2861206793,2.2615248334,47.0106969505,1.6817787308,42.0548895215,13595.1390949673
2001/06/05,0.9836026111,0.9255382371,1.0914366004,1.8204965927,1.6767975337,3549.439640741,7.6605870248,43.4910394193,10389.1770654983,111.2867124368,1192.0932902632,8113.270483149,3.5175078801,6.2808175609,2.2568600819,46.8785091993,1.677121472,41.6723570339,13595.6991911161
2001/06/06,0.9848267596,0.926180368,1.0937415777,1.8043660113,1.6796280433,3551.7769207132,7.6661798958,43.5119523462,10373.2254145544,111.2944614236,1190.6048255662,8118.9010729551,3.519948375,6.2849612905,2.2398560062,46.9573433641,1.6777756824,41.9513385193,13614.8592528897
2001/06/07,0.9842413197,0.9271131727,1.090336555,1.7839418292,1.6771476668,3555.480689334,7.6734373116,43.5465042274,10374.4021656525,111.4019147376,1191.8039969166,8127.0793261132,3.5230299257,6.2915254067,2.2169129357,47.0046361426,1.6766841103,41.8777005696,13640.1615311485
2001/06/08,0.984024898,0.9261051505,1.0915902293,1.7690645267,1.6753241662,3551.6145830513,7.6650942666,43.485266051,10384.4239481552,111.9383263184,1190.508185323,8118.2403169333,3.5191994644,6.2846539392,2.209742388,47.1850560039,1.6756019977,41.7858631547,13633.1945756776
2001/06/11,0.9842326209,0.9234894816,1.0970414369,1.7677804245,1.6747480984,3541.5796926174,7.6434450481,43.385533906,10403.1166131484,112.5918329904,1189.4544267459,8095.3097854427,3.5092598705,6.2669054967,2.2119511403,47.2826593063,1.6753021919,41.7324879258,13604.8587295181
2001/06/12,0.9812852132,0.9238224076,1.0880018934,1.7633552331,1.6776614676,3542.7313458646,7.6465703426,43.4473672132,10381.9160991423,112.3737570605,1191.7309569441,8098.2300747362,3.5105250975,6.2689144574,2.2058753981,47.3458978749,1.67775385,41.8214398939,13619.9191814323
2001/06/13,0.980597029,0.9241854176,1.0853616179,1.7493535048,1.6783206179,3544.2493205871,7.6503140139,43.4736795732,10400.7915592749,112.8245496424,1183.7891011638,8101.4094396659,3.5119043774,6.2716051303,2.1868998231,46.4680400561,1.6787827106,41.9395317711,13636.3728890397
2001/06/14,0.9777778171,0.9245729146,1.0765869988,1.7507527316,1.6780997939,3545.7359440183,7.6529671759,43.4318116303,10399.6015462552,112.1691832669,1194.5481738318,8104.8080149732,3.5133769793,6.2742317957,2.2294965736,47.3843606419,1.6776375074,41.9293805689,13653.6357518886
2001/06/15,0.9732519537,0.9216939885,1.0690025382,1.7459648738,1.6719528484,3534.5660571209,7.6288609296,43.3196164111,10378.2766678254,113.3038399383,1190.8286054504,8079.5757013007,3.5024370584,6.254502007,2.2039546037,47.3289852044,1.6751787773,41.7481280586,13618.9630116284
2001/06/18,0.9722570781,0.9203821176,1.0685964444,1.7594759891,1.6720581004,3529.6659615252,7.6180023706,43.2303457904,10395.7251731361,113.43709096,1189.1336517787,8068.0748713557,3.497451854,6.2458384652,2.2183232648,47.9058866157,1.6724262533,41.7209191551,13610.1645820531
2001/06/19,0.9733200414,0.919778928,1.0727535899,1.7660858821,1.671238281,3527.3487712518,7.6138378491,43.1836199813,10476.2831799541,113.0408292327,1199.3917046636,8062.7848913497,3.4951598614,6.2416896281,2.2195460831,48.0584481299,1.6713302587,41.592402371,13609.5176767677
2001/06/20,0.9736753946,0.9178289037,1.0773904257,1.7711894292,1.6698978358,3502.1246157708,7.5968695119,43.1012436393,10362.2945830979,113.7740671301,1196.8489449221,8045.69390885,3.4877496853,6.228237213,2.2223482077,47.9565581605,1.6723759738,41.5409344182,13589.8407141651
2001/06/21,0.9717753104,0.9167448759,1.0739747844,1.769097531,1.6710425025,3498.1125277582,7.5878054029,43.0686728822,10400.4712374392,114.2172401752,1193.6019326082,8036.18866255,3.4836304088,6.2211204912,2.218650868,47.8540809567,1.6704007809,41.4643693889,13582.0500835098
2001/06/22,0.9715730314,0.9168861137,1.0731344964,1.7727901024,1.6696495853,3498.525369514,7.588791172,43.0844778135,10411.2429907544,114.1523199383,1194.7026224425,8037.4271197068,3.4841671746,6.2218709531,2.2184517594,47.8614543767,1.664790089,41.4982649177,13589.1752333344
2001/06/25,0.9695685034,0.9178369767,1.0656414452,1.7780612582,1.6695453965,3502.2803974292,7.5967527994,43.1475147706,10431.2217750221,113.6465709379,1195.8957136674,8045.7642886246,3.4877803785,6.2285176869,2.2229001102,47.956980291,1.669086478,41.4403380215,13609.6981148496
2001/06/26,0.9698544916,0.9182716794,1.0656512469,1.7699869611,1.6714380481,3503.9412304508,7.6003507556,43.1771329122,10439.8359042147,113.6820300974,1192.5594907179,8049.5736538595,3.4894322512,6.2372813466,2.2079107088,48.0118330192,1.6715298753,41.5150611629,13616.1398152139
2001/06/27,0.9697477244,0.9174320442,1.0669055055,1.7721300282,1.6706436987,3500.6124936512,7.5934013036,43.1101305248,10430.2884499141,113.9817540142,1191.4690302715,8042.2129004115,3.4862416558,6.2313332458,2.2122772117,47.9679330783,1.6709189283,41.4771015494,13608.2788542497
2001/06/28,0.9723209765,0.9151320021,1.0785291717,1.7912152575,1.6687431461,3491.9540137211,7.5745473134,43.0203539579,10476.4339356731,114.2359241919,1192.4170832412,8022.05316981,3.4775014837,6.2159343611,2.2211900135,47.9529153907,1.667828014,41.4371756227,13579.6553484364
2001/06/29,0.9733664175,0.9153184315,1.0811698931,1.8014564641,1.6677101385,3492.5414677361,7.5758158671,43.0565779547,10425.4780472601,114.0669803581,1190.3716444278,8023.6812896035,3.4782099489,6.2527883972,2.2774769552,47.9901443114,1.6679847339,41.4044281917,13588.3730872805
2001/07/02,0.9745163224,0.916273508,1.0826816827,1.7966106831,1.6698167611,3496.1920035589,7.5839954628,43.1839684367,10372.2265524552,113.7278623612,1191.1556037523,8311.0641685279,3.4818391636,6.2593246632,2.2596128274,48.3334253149,1.6700916431,41.4980251891,13607.5793771477
2001/07/03,0.9747175568,0.9166310807,1.0825925129,1.7791717156,1.6707434276,3497.5538978526,7.5866802716,43.1916554887,10378.101894579,114.0014054189,1185.2039753167,8314.3048915927,3.4827397017,6.261724103,2.2488534694,48.5356145554,1.6712934065,41.6379658138,13619.30836901
2001/07/04,0.9754430603,0.9169340935,1.0841027352,1.7674086992,1.6724876875,3498.8389500359,7.5893713542,43.1967626292,10381.5377737619,114.0390872468,1185.5958532716,8317.0526183405,3.4838908818,6.2640640358,2.255676075,48.551657604,1.6718458337,41.6517287561,13627.9412196986
2001/07/05,0.9763535171,0.9140089543,1.0921364014,1.7689362909,1.668066267,3487.6756275096,7.5649775739,43.0772401009,10385.435839969,114.9137714458,1184.1899920993,8290.5245178207,3.4736908761,6.2440511747,2.2557008776,48.4196222561,1.6683404698,41.6331061062,13582.1781361593
2001/07/06,0.972139466,0.9132817647,1.0814467314,1.8013477515,1.6692963458,3484.9017000797,7.5590502272,43.0338351645,10352.0520211825,114.9639043841,1180.4166685892,8283.9263415777,3.4709272145,6.272958981,2.2678977234,48.2212754284,1.667743767,41.4355921037,13574.1249785317
2001/07/09,0.9707613058,0.9139565482,1.0762559446,1.8012529262,1.6707125166,3487.3521176952,7.5645439213,43.0839104272,10364.2726441906,114.5553109967,1184.1221116661,8290.0480087037,3.4725777937,6.2774211361,2.248908829,48.2569043989,1.6704840276,41.4936260121,13590.5386844596
2001/07/10,0.9675630698,0.91372092,1.0675556957,1.7895041072,1.6763123624,3504.1169143472,7.5628678872,43.0728032992,10373.0191483636,114.5075041787,1185.5529417502,8287.9111439655,3.4721394191,6.2760123905,2.2455696202,48.4272078301,1.6767692228,41.5788696627,13591.6024093847
2001/07/11,0.9657972943,0.9142669984,1.061496573,1.8057777879,1.6779541263,3506.0884580101,7.5672960891,43.1076866639,10374.6540443862,113.6982385553,1194.4897657987,8292.860326134,3.4737572623,6.2795091058,2.2546645734,48.4104350183,1.678319833,41.6768587527,13607.0525573525
2001/07/12,0.9708584104,0.9154229998,1.0738099704,1.8145147989,1.679068816,3510.5221113789,7.5768644003,43.1621933102,10399.2057575657,113.3842895524,1188.2190910891,8303.3500513582,3.4781495835,6.2874538809,2.2670175285,48.5631888524,1.6786111044,41.7341333441,13627.9191357713
2001/07/13,0.9693987124,0.913714421,1.0728125173,1.7993594565,1.6783105753,3504.0922545505,7.5625398233,43.0907703972,10352.3886924512,114.1686124251,1188.2856895596,8287.8533490871,3.4725715066,6.2759725065,2.2455536003,48.5182338236,1.678036461,41.7156300932,13607.0473818962
2001/07/16,0.9664821205,0.9123292676,1.067051775,1.7881835655,1.6747627939,3498.7791894628,7.5510754582,43.0163239621,10345.8137001874,114.43801995,1195.1513925595,8275.2849995804,3.4663949639,6.2664551866,2.2344585388,49.060505189,1.6753101915,41.7345014053,13590.5262576918
2001/07/17,0.9686605712,0.9129356396,1.0721498997,1.8045815096,1.6740499798,3501.1064380403,7.5562765325,43.0083953522,10352.6983220401,114.0073963646,1195.9457568927,8280.7851054353,3.4686987508,6.2705975411,2.2475013371,49.1615813182,1.6736848056,41.7850617909,13602.2997374075
2001/07/18,0.9632811582,0.9159289526,1.0512211094,1.7812710583,1.6762414907,3512.4608863257,7.5811435546,43.1768887115,10315.6564614668,113.5110696609,1196.2032169592,8307.936621097,3.4800718785,6.2909359912,2.2307082129,49.1395858126,1.6755087473,41.9174864183,13650.1060401448
2001/07/19,0.9655627243,0.9174536667,1.054908206,1.7880620917,1.6747198692,3518.4337711989,7.5935802694,43.2212408755,10329.6138901013,113.2321288328,1193.1485277651,8321.7648433231,3.4858650946,6.3016095291,2.2182102297,48.8085336695,1.6748116148,41.9322186549,13670.9877344305
2001/07/20,0.964420316,0.9176545763,1.051271138,1.8131843938,1.6730677249,3519.0770754327,7.5952429525,43.2398811584,10227.2700529911,112.8898594746,1193.5016121956,8323.5905991322,3.486628358,6.1941519656,2.2480516957,48.9109862081,1.6748112686,42.0285771482,13683.1561399103
2001/07/23,0.9667993772,0.917941249,1.0575360012,1.8087480892,1.6758852776,3520.3052239134,7.5977994451,43.2533902763,9351.5286896147,114.2010674806,1202.5030901538,8326.1870913013,3.4886355912,6.1962648863,2.2427139786,49.0639580976,1.6755181011,41.9958106241,13692.025214416
2001/07/24,0.9653501846,0.9191408862,1.0511675277,1.810753454,1.6715495706,3524.7800170369,7.6080046536,43.3099174007,9237.3676698413,114.1205299348,1202.6958329434,8337.070134666,3.4931948446,6.2041522744,2.2401668733,49.2889288784,1.6716414846,42.0369074701,13711.7567919594
2001/07/25,0.9646189089,0.9203596304,1.0468148662,1.811727831,1.6725694627,3529.4529707598,7.6178162345,43.3857506329,9249.6208448959,113.7656482666,1201.5295334305,8348.1227814645,3.4978265805,6.212427158,2.2295526727,49.354282475,1.671833175,42.1018489974,13737.7615677774
2001/07/26,0.9667372451,0.9214227621,1.0508927487,1.8124016931,1.662338784,3533.5345538001,7.6267082493,43.4036186753,9260.2989686376,114.0076372032,1193.7031959687,8357.7686136252,3.5009457405,6.2195712915,2.237002511,49.2500460195,1.6614173613,42.076770033,13758.2311399096
2001/07/27,0.9684495164,0.9216896644,1.0552892883,1.8247703838,1.6552624404,3534.6769202581,7.6288252276,43.4484501098,9262.9831172495,113.8378897565,1194.048944873,8360.1907828516,3.5028815111,6.2215993605,2.242553868,49.2643117691,1.6545250886,42.0797409251,13765.438298199
2001/07/30,0.9655568899,0.9196580777,1.0507976208,1.8193043433,1.6597988507,3526.8882073359,7.6117337937,43.3526806256,8941.3764546822,115.0676163736,1195.5556057853,8341.7586026066,3.4951604237,6.2077241237,2.2310996288,49.0867487084,1.6604426114,42.0237747281,13741.0807765708
2001/07/31,0.9670633677,0.9210127532,1.0525860037,1.8155187161,1.6595728404,3531.960016961,7.6232223808,43.4073300382,8749.6221958031,115.1450118532,1195.4745632786,8354.0518185069,3.4993878732,6.2166420674,2.2398200714,49.3202318464,1.6606780555,42.0902819563,13764.0868788598
2001/08/01,0.9668993507,0.9224557186,1.0494376776,1.7890935426,1.6638332875,3537.6182754017,7.6350733161,43.4568865283,8878.6433150263,114.8826300329,1191.8127753195,8741.6527575236,3.5048703091,6.2265757576,2.2185058807,49.5358695292,1.6632798142,42.1838976995,13785.6507475965
2001/08/02,0.969040001,0.9256542618,1.0496136317,1.7804496158,1.6456280782,3549.7622087181,7.6614548773,43.5983139819,8909.4264184389,114.5034276999,1188.5400534955,8771.9663601282,3.5179488758,6.2479720864,2.2118415102,49.6382077758,1.6486827372,42.2468589329,13838.5455560681
2001/08/03,0.9684400351,0.9265882288,1.0461648738,1.7870550859,1.6452500261,3560.0565052895,7.6691853017,43.660836638,8821.1213136405,114.5726323607,1187.8862143064,8780.8189570443,3.5214984933,6.2660908592,2.2077353992,49.4798105861,1.644786732,42.0763706737,13857.1280286174
2001/08/06,0.9700519311,0.9260227567,1.051820487,1.7901037939,1.6498946927,3551.1730730792,7.664690116,43.62493078,8695.353802176,114.7249558598,1193.6434274682,8775.454748669,3.5193493739,6.2393138887,2.2121942132,49.2412585188,1.6504503064,41.9951308213,13854.2430432572
2001/08/07,0.9722363955,0.9266641871,1.0568706514,1.7972558245,1.6495548276,3553.7553750274,7.6701843853,43.6644141591,8668.9480622657,114.5356882058,1190.7635329153,8781.5364810317,3.5208603836,6.2439045168,2.2153110824,49.3911985649,1.6489988294,42.1771181466,13863.8393711454
2001/08/08,0.9730601717,0.9272883014,1.0580651545,1.7925502364,1.647142162,3556.0203820822,7.6754432348,43.712369305,8651.6001065156,114.6591956974,1186.9291342222,8787.4531571014,3.5232317995,6.2478506713,2.2052027916,49.3317363192,1.6486258231,42.1452521049,13879.6633669439
2001/08/09,0.9709301066,0.9301578903,1.0466500398,1.8128218515,1.6521463836,3567.0321757707,7.6991956201,43.8383397544,8548.1540169531,113.2653221886,1207.810038731,8814.6414071032,3.5341347732,6.2672117646,2.1953213649,49.2053507064,1.6418216313,42.2756746135,13924.4769569888
2001/08/10,0.9701919284,0.9320821365,1.040967318,1.8112778925,1.6403713155,3574.4080584377,7.7146572568,43.9197094314,8491.2682254834,113.7140187016,1193.9972873317,8832.8788341449,3.5414459988,6.2424741209,2.1869629101,48.3284577357,1.6399984828,42.2000179092,13958.8730425474
2001/08/13,0.96852924,0.9316919227,1.0369414833,1.8014169621,1.6380075206,3573.0410844894,7.7117069879,43.9013222352,8487.7178499599,113.8993354547,1195.8265739584,8829.1798090001,3.5399633552,6.2400882114,2.1763390976,48.3082249624,1.641734288,42.1497414684,13953.0184286653
2001/08/14,0.9744447767,0.9369521131,1.0440741176,1.8133395709,1.6466932748,3593.2126531765,7.7554334251,44.146839627,7943.4849680693,114.0832852486,1195.1948807926,8879.02678438,3.5604178917,6.2753631521,2.1906782807,46.92256017,1.6465058844,42.0504092582,14036.4807374576
2001/08/15,0.9728077893,0.9406825472,1.0324690453,1.7856505861,1.6428079461,3607.5159043897,7.7861232561,44.3155535013,8254.4938970012,112.3457133206,1200.7812783552,8914.3820168811,3.5750639029,6.3003030812,2.1724780506,48.2570130723,1.6417731954,42.1566869995,14097.0700312139
2001/08/16,0.9716087296,0.9401735143,1.0299885126,1.7819860131,1.6421070026,3605.5670167058,7.7818159057,44.2915727606,8226.519615704,112.8114161991,1199.6615019291,8909.558428792,3.5731293163,6.296901638,2.1593340418,47.8078216839,1.6425770893,41.9599426071,14092.2738250984
2001/08/17,0.9694346811,0.9395149604,1.0249999568,1.7547884117,1.6464999205,3602.9141943199,7.7761772032,44.2699437604,8220.7592702832,112.9625783887,1208.2162760626,8903.3140661635,3.570626505,6.2922973374,2.1333189785,48.0327009982,1.6444329878,42.1184545412,14082.3919904358
2001/08/20,0.9707450027,0.9392231659,1.0292856612,1.7651289904,1.6518117196,3601.7924002623,7.7737620116,44.2655863078,8035.0573047593,113.1482106056,1208.7801694778,8900.5526274529,3.5690478968,6.2903567028,2.150238651,48.2291078539,1.6506846519,42.1758148351,14078.0310914718
2001/08/21,0.9729725126,0.9414166225,1.0315763998,1.7709081646,1.6519036932,3610.3304848146,7.7919168504,44.3689639677,8042.5241890087,112.6499098144,1208.5906423871,8921.3360981393,3.5773830488,6.3052353007,2.1552603164,48.2287722237,1.646725902,42.0483721284,14107.6140146358
2001/08/22,0.9702750679,0.9419948092,1.0227956668,1.754502937,1.6503748353,3612.4254092983,7.7967965073,44.396213479,8110.5791142414,112.6908353469,1207.6374080993,8926.8141402971,3.5795801231,6.3088672888,2.1220881358,47.8910140871,1.6503748353,41.9470272385,14114.8575370883
2001/08/23,0.9717603932,0.9404349048,1.0299363759,1.7674062903,1.6508393869,3606.5634603636,7.783791414,44.3132916715,8205.2943378797,112.7487383385,1203.2865663639,8912.036078801,3.574122759,6.2986646573,2.1373545632,47.9621789331,1.6494287346,41.9763109789,14091.4895592859
2001/08/24,0.9715834346,0.940225444,1.0298197634,1.774346408,1.643796108,3605.7621722526,7.7825279022,44.3034221023,8203.4676588224,112.7236264825,1203.0184373519,8910.0536446464,3.5733267219,6.2335437484,2.1441840785,47.9514967079,1.6490613703,41.9669619178,14089.2912397222
2001/08/27,0.9732245695,0.9404709878,1.0340527628,1.7801798418,1.6445075024,3606.7061453652,7.784278055,44.3338006516,8219.7187993027,112.7389555768,1202.6272881253,8912.3781996571,3.5733193731,6.2351092602,2.1452330454,48.1050891472,1.6451658322,41.6581608673,14096.2665752238
2001/08/28,0.9717093581,0.9389683857,1.0325141695,1.7786877181,1.6471382544,3600.9440782513,7.771653122,44.2629673826,8427.2447771445,112.6574221419,1202.8185542723,8898.135851624,3.5676101912,6.2251467675,2.145721051,47.9578078653,1.6441335557,41.5775179984,14076.0938759369
2001/08/29,0.9707844848,0.938419707,1.0308905933,1.7719428001,1.6385745958,3598.8356787183,7.7672058179,44.2089510721,8577.1606458595,112.751124222,1199.7696385704,8892.9402666642,3.565525559,6.2215304902,2.1260085438,48.0470875318,1.6412021708,41.5438391307,14069.2587984997
2001/08/30,0.9736729375,0.9407888109,1.0347435228,1.7703951592,1.6465685389,3607.8035417261,7.7866265732,44.3393757145,8396.5407179297,112.3489977751,1203.0808442879,8915.3901427124,3.575467794,6.2370259392,2.1371804844,48.1448663418,1.643369857,41.7051671341,14106.1932719542
2001/08/31,0.9754086916,0.942157329,1.0371613044,1.7911729315,1.64076694,3613.0516590663,7.7981417679,44.4132953334,8349.8722071749,111.9000233939,1205.9613717472,8928.3567686117,3.5801977446,6.2214209353,2.1559668171,48.0500225144,1.6396363512,41.5020291967,14126.7148308908
2001/09/03,0.9762642945,0.9422100519,1.0395080008,1.7888893542,1.638974319,3613.3767357834,7.7986722875,44.4129536028,8350.3413603779,111.906284613,1206.0288260449,8996.2273484993,3.5803980525,6.2219603979,2.1585560313,48.0527108985,1.6397280871,41.5043511908,14127.5052095543
2001/09/04,0.9803194528,0.9399890294,1.0552189373,1.801432494,1.6390587963,3604.8564863146,7.7801008503,44.3392805905,8450.5052513981,112.197086644,1198.9560407815,8975.0159556742,3.5714881555,6.2073334019,2.1738843303,47.9394383796,1.6419727622,41.4676143068,14096.087493799
2001/09/05,0.9776268517,0.9364938772,1.0540167442,1.8026851057,1.6378340933,3591.3287797642,7.7513595956,44.1556850423,8479.9547884059,113.034807891,1198.2439292153,8941.6463088825,3.5591448761,6.1840053377,2.1668032795,47.9484851475,1.6395197825,41.4960425085,14044.6072358771
2001/09/06,0.9761419705,0.9361021441,1.050501789,1.7943298603,1.6397700431,3589.9516953251,7.7479298393,44.155936088,8424.9235350878,113.1232589765,1204.2953663702,8937.9077029713,3.5576560193,6.1816384723,2.1519583057,48.0220376156,1.6384595001,41.6331408899,14041.5513441823
2001/09/07,0.9720109981,0.936945577,1.0371325847,1.8056346101,1.6383429828,3569.5908020912,7.7548172098,44.2800465735,8549.631262622,112.4896828454,1201.6326666572,8945.9621963745,3.5599246052,6.1465781318,2.1499433596,47.9247647147,1.6354384516,41.7830867245,14056.0703330615
2001/09/10,0.9708136335,0.9342397257,1.0387366307,1.8236172429,1.6353866247,3582.6884676914,7.7324218677,44.2175658563,8478.2255841797,113.0149790822,1201.8994814869,8920.1236882558,3.5505780452,6.1691340643,2.171135733,47.9031416371,1.6354800488,41.6530778411,14016.3989203424
2001/09/11,0.9698590521,0.9364128028,1.0319735539,1.7990643439,1.6388160233,3591.0185279053,7.7505950231,44.395330422,8511.9931411449,112.200980941,1208.9089495697,8940.8696960031,3.5583686019,6.1835237566,2.1661194296,48.0379762847,1.6389096647,41.9138365918,14048.0695161837
2001/09/12,0.971933515,0.9377602186,1.0353982761,1.8134969323,1.6303898763,3596.1855440472,7.7617473687,44.4873437711,8477.3521900452,112.0857877273,1204.8343877801,8953.7369208461,3.563488744,6.192370291,2.1977066622,48.0133220493,1.6315151886,41.6787519015,14070.1691286321
2001/09/13,0.9711168865,0.9379733923,1.0326691537,1.822013273,1.6301977186,3597.1275578295,7.7634179972,44.5912541967,8540.2494270543,111.4781357478,1211.3926138643,8955.7760246489,3.5638298224,6.1939830491,2.2095932494,48.0711353756,1.630666705,41.5944292728,14072.4242158575
2001/09/14,0.965857861,0.9375560484,1.0184184753,1.8197868451,1.6242220364,3595.5286074582,7.7597760962,44.8151774669,8536.4532887416,111.4285323849,1210.8536295037,8951.7900283144,3.5622440711,6.1963830603,2.2112164804,48.0497457204,1.6299411281,41.5759214764,14063.3447584491
2001/09/17,0.9661400656,0.9374161102,1.0194846223,1.8599553811,1.6254794951,3594.9865974068,7.7587117299,44.8553597947,8729.6896132657,110.3994929946,1217.2349409172,8950.4569129476,3.5617124239,6.195489651,2.2741808017,48.0425745475,1.6244483373,41.2134983288,14059.3677053956
2001/09/18,0.9639519671,0.9361557501,1.0155736061,1.8889375625,1.6253535584,3590.1604110715,7.7483736556,44.9073899467,8963.6930684138,109.7595777803,1214.1940909131,8938.4170526419,3.5569236529,6.1871301033,2.2855399327,48.1652118257,1.6223578603,41.3546789209,14039.5393971436
2001/09/19,0.959951858,0.9351275059,1.0060543367,1.8922023783,1.6278698968,3586.2120342126,7.7396760067,44.900145581,8981.904839431,110.0083963535,1208.1847774676,8928.6053191113,3.5530168156,6.1803383985,2.2752492917,48.0562008008,1.6278698968,41.3653635775,14024.1118420572
2001/09/20,0.9640742936,0.938252418,1.0120293583,1.9004489324,1.6291814084,3598.1984029559,7.7655395364,45.0173486993,8861.7996119125,109.1656629653,1213.1603835506,8958.4411803788,3.5653589918,6.2010306829,2.277307378,48.1323464433,1.6306826122,41.5458148422,14070.0513955131
2001/09/21,0.9665219023,0.9364650817,1.0223417923,1.9276758561,1.6338505806,3591.3453781565,7.7508403208,44.9784167732,8816.8204729868,109.2386487708,1213.6587476129,8941.3703835959,3.5580989746,6.1603388051,2.3156907872,47.9938342802,1.633944227,41.4619904518,14044.1804400168
2001/09/24,0.9640561895,0.9337360844,1.0203650797,1.9017028484,1.6483242358,3580.8781461789,7.7285332242,44.7352938636,8823.8121909786,109.7233235552,1218.0587013218,8915.3185607223,3.5486638296,6.1424097199,2.3146662881,47.8072854602,1.6544868939,41.481223717,14004.1805199257
2001/09/25,0.960823555,0.9337513837,1.0111005779,1.887895806,1.654047121,3580.9375468197,7.7288465826,44.6893392185,8893.986200219,109.7531333534,1218.5455795007,8915.4597501171,3.54778821,6.1424789511,2.2925369484,47.9014437299,1.6555411229,41.4912408148,14004.418615159
2001/09/26,0.9610508556,0.9331142031,1.0129333512,1.9054844232,1.6492792693,3578.4931490935,7.7232925556,44.65884357,8981.2297148026,109.8928552875,1210.7156848294,8909.3762802494,3.5453672333,6.1383461817,2.3045586848,47.9620676152,1.6493725809,41.4209374137,13994.8604097467
2001/09/27,0.9569590274,0.9288434887,1.0091737165,1.9064883328,1.6394086875,3562.1098397726,7.687944346,44.4544475445,8981.9211377962,111.1686293881,1211.6762827066,8868.5985105306,3.529140684,6.110212555,2.3232696765,47.7425534766,1.6387584969,41.1942070268,13934.5242605067
2001/09/28,0.9614651644,0.9295628436,1.0207124668,1.8836102799,1.6419797263,3564.8744050911,7.6938053701,44.4795799317,9030.7080031033,111.1106421734,1212.6147840439,8875.4672311231,3.5318738511,6.1407941816,2.2850605652,47.7655845659,1.6434670265,41.1889276689,13946.2432173691
2001/10/01,0.9577685085,0.9278713709,1.013291876,1.8832354936,1.6405693039,3558.2660461601,7.6798054521,44.5192667505,9325.1143624919,110.9084615898,1209.9442400503,8963.2372453563,3.5254471305,6.1293859768,2.2848367637,47.6925865491,1.6400125811,41.290274457,13922.7132957707
2001/10/02,0.9542381295,0.9246006894,1.0092792156,1.869764412,1.6456042311,3545.7244533738,7.6527346385,44.3623391482,9292.2433950486,111.5669374058,1217.9302617922,8931.6443836878,3.5139447579,6.1077997605,2.2795844028,47.7325085416,1.6446796304,41.274172925,13876.416262766
2001/10/03,0.9537866038,0.9257642869,1.0058282126,1.8627024374,1.6455459214,3550.1887299094,7.6623653955,44.353364404,9178.9595409878,111.6841981548,1215.9914476531,8942.8868340442,3.5183669618,6.1154988213,2.2673632406,47.8620108209,1.6440646987,41.4094342071,13895.735412041
2001/10/04,0.9578087508,0.9270083241,1.0150096617,1.8633330014,1.6502601471,3555.076649098,7.6726621682,44.4871275712,9029.0661138794,111.7137687058,1212.0634144569,8954.9066026172,3.5221679755,6.1239413811,2.2620948849,47.7872772331,1.648220729,41.3816498435,13916.258405907
2001/10/05,0.9555249496,0.9268930847,1.0086985359,1.8325324286,1.6595093041,3554.6348534844,7.6717083421,44.4908661821,9143.8056721693,111.709150217,1211.912720718,8953.7877571979,3.5217301167,6.1243428007,2.2399575348,47.7581640899,1.6568213145,41.4784638478,13917.3103166014
2001/10/08,0.9554796277,0.9268863735,1.0085814728,1.8267354132,1.6641317417,3554.6077429973,7.6715602051,44.6110399181,9419.9496970862,111.0409850845,1209.586698263,8953.7238417776,3.5221681077,6.1243287361,2.228624063,47.8273354081,1.6636682987,41.5152393809,13919.0627150545
2001/10/09,0.9546214786,0.9257559181,1.0082290548,1.8437631874,1.6718225471,3550.2740693385,7.6623888614,44.5473731778,9257.5639422797,111.2666004319,1210.4258592169,8942.8077742408,3.5174094741,6.1168313124,2.2366632413,47.9772987044,1.6691378552,41.4970075358,13902.0858280846
2001/10/10,0.95663809,0.9251599424,1.0150975887,1.8433163691,1.6787951814,3547.9858026877,7.6573635863,44.4446823673,9228.4711985923,111.333745296,1212.2370623619,8937.0516004028,3.5156076764,6.1129188713,2.2373882347,47.900154796,1.6785176335,41.4610416752,13896.3825231549
2001/10/11,0.9589637186,0.9237952286,1.0242767808,1.8524033275,1.6802910481,3542.7490726254,7.6458831665,44.3791203268,9182.5297304026,112.1487355962,1199.557383605,8923.863430876,3.5108835714,6.1038707136,2.2292378564,47.7602108146,1.6799215299,41.3629292248,13877.2693391912
2001/10/12,0.9582706003,0.9246538101,1.0207018546,1.8467185406,1.6806507208,3545.9288294745,7.6528970604,44.4018749712,9218.8029743889,111.9801979912,1198.8136351188,8932.1589987994,3.5132220586,6.1623186598,2.2286190475,47.8970661169,1.6791712749,41.3366476092,13888.3017620698
2001/10/15,0.9596537735,0.9265594692,1.0211146894,1.8051045841,1.6771652554,3553.3572586474,7.6687619239,44.4933848451,9233.1664686271,111.9654442267,1201.7476377452,8950.5664068511,3.520972228,6.1752488375,2.2092512836,47.9957795238,1.6778138471,41.3291842997,13922.4929890916
2001/10/16,0.9579457478,0.9254791853,1.0182409344,1.8015932174,1.6825210718,3549.209155107,7.6599131781,44.4229986492,9250.169928872,112.2606201484,1200.8184928999,8940.1308412784,3.5172834613,6.1680282004,2.2061479129,47.870408395,1.6816881404,41.2856243972,13906.2674335386
2001/10/17,0.9588396217,0.9255073137,1.0207425981,1.8009446039,1.6818318178,3549.3201922357,7.6603311578,44.4243491684,9278.2161721488,112.1992474372,1200.845694198,8940.4046298342,3.5173903937,6.1682202675,2.1957474964,47.8950015963,1.6800733538,41.3840578122,13906.686648363
2001/10/18,0.9599469818,0.9251254682,1.0246156475,1.8146797694,1.6820630401,3547.7341912918,7.6572631103,44.4337739699,9283.6403725266,112.0234372742,1200.3502487863,8936.7141592368,3.515939163,6.1654748675,2.2174608752,47.782728188,1.6817855027,41.3993627104,13900.9528731671
2001/10/19,0.9612890488,0.9243025649,1.0299783429,1.8216431513,1.6861126716,3544.6963864555,7.6502671648,44.394250559,9326.221103714,112.0531957654,1201.1311588192,8928.7682636399,3.5128117585,6.1678652457,2.2245558665,47.855763505,1.6794576934,41.3625382714,13888.5701356943
2001/10/22,0.960936297,0.9217927047,1.0336316491,1.8152678652,1.6847604595,3535.0764524756,7.6296779137,44.2460481227,9321.6321504132,112.8458593181,1198.7913697766,8904.5252720878,3.5023512423,6.1511598598,2.216376727,47.7488602905,1.6857744314,41.2686577727,13850.8748106369
2001/10/23,0.9616051872,0.9210680888,1.0368885385,1.8113447603,1.6827912949,3532.29774876,7.6234958919,44.1928442152,9364.9677223948,112.9920215443,1201.9938630644,8897.5234669065,3.4995979894,6.1462880193,2.2035078964,47.8494844069,1.6817781203,41.2500318542,13840.9051120105
2001/10/24,0.9604079906,0.9212470218,1.0331356082,1.8120559735,1.6855134872,3528.5144159409,7.6248849387,44.2474928088,9428.9651649564,113.0922809319,1191.6330666739,8899.2503768992,3.501199174,6.1397038413,2.203410906,47.8357499475,1.684039492,41.2442276158,13844.5170258465
2001/10/25,0.9580206961,0.9206976454,1.0273350205,1.8184790685,1.6813779863,3530.7515034853,7.620522101,44.2026925446,9450.9650144277,113.1951696127,1190.5541339359,8893.9415379873,3.4991112898,6.1435875143,2.2201518177,47.922311113,1.6782015797,41.2886847644,13836.2518735585
2001/10/26,0.959362353,0.9204770607,1.0315780126,1.8350813996,1.6826319952,3530.0290648257,7.6187883071,44.1552829183,9448.699378926,112.9425309158,1191.0973747278,8891.810695431,3.498272921,6.168204594,2.2298371753,47.9108289948,1.6821717569,41.3064064957,13834.7886773515
2001/10/29,0.9561286515,0.9219788541,1.0195497668,1.8231762628,1.6853773066,3535.7904442219,7.631218802,44.2273248152,9473.3360629911,112.4445385785,1195.3456446953,8906.3160338692,3.5035195648,6.1782806987,2.2253895287,48.0811961766,1.6856539001,41.28621215,13859.1865853588
2001/10/30,0.9545475045,0.9221583379,1.0146988753,1.8192154851,1.678973648,3536.3552365276,7.6325199592,44.2451562169,9475.1786942672,112.5678669086,1195.5783768774,8908.0505778512,3.5042016061,6.1792965186,2.2188604563,48.0905563085,1.6824778497,41.1651472962,13861.8862045881
2001/10/31,0.9564755825,0.9209396479,1.0224710202,1.8250904789,1.6800701196,3536.7804326186,7.6224329136,44.1958917324,9646.8505229503,112.7966831928,1188.4727040053,8896.2804181033,3.4991100257,6.1800411098,2.2304144175,47.842812431,1.6793333679,41.1337675412,13843.5670637718
2001/11/01,0.9551366071,0.9218572393,1.0169412458,1.8096886628,1.6857080872,3535.203208469,7.6301199142,44.2491459109,9702.5512241751,112.4481430197,1190.1177376443,8887.6290462006,3.5030573834,6.177250051,2.2229480294,47.9181376609,1.6846940442,41.2208451154,13859.2106617951
2001/11/02,0.9560467659,0.9218618662,1.0195331411,1.8164734074,1.6833196859,3535.3398952096,7.6301581135,44.2401489318,9840.8836382725,112.1629285701,1190.123757978,8887.6709668123,3.5030749222,6.1296376784,2.223493839,47.8907218193,1.6824900101,41.2164421408,13862.0383724791
2001/11/05,0.9580514519,0.9209584535,1.0269385075,1.812906677,1.6768811163,3531.8775451746,7.6225887695,44.1783761312,10061.4730539237,112.0438038157,1194.9436540736,8878.9611608015,3.5001025286,6.1236655454,2.2159733451,47.8437907568,1.6770653081,41.1392133152,13850.2983422459
2001/11/06,0.9603660473,0.9231834421,1.0294195385,1.8013339425,1.6782551297,3540.2902790454,7.6409121699,44.3035721147,10002.6981086483,111.8390549871,1190.9066367615,8900.4122035601,3.5080969769,6.1382044336,2.2001491779,47.9593785133,1.6777012196,41.2293714078,13884.6831855516
2001/11/07,0.9608534686,0.9248087584,1.0277936857,1.7943509187,1.6780654673,3546.6408949085,7.65427206,44.3815716758,9837.6536392583,111.8463705404,1190.691300593,8916.0847927413,3.5147356349,6.1492300474,2.2014054877,47.951333572,1.6761233689,41.2695903828,13911.9039280698
2001/11/08,0.9637643648,0.9247006529,1.0363113895,1.7962309328,1.6805508865,3546.2239112197,7.6533770606,44.4041232766,9836.5083370501,111.8101752669,1190.5521717818,8915.0436962445,3.5143246648,6.148531514,2.2069182143,47.9457267338,1.679718656,41.1399301907,13912.1324227608
2001/11/09,0.9653585063,0.9266985762,1.0371556533,1.8053755447,1.6888154033,3547.5483648935,7.6699130684,44.4815296286,9646.9383224958,111.5374361386,1184.7842159193,8934.3022569013,3.5209910703,6.1508272236,2.212214734,48.1002873958,1.6893714224,41.2102838369,13944.9675383489
2001/11/12,0.9650412874,0.9267836579,1.0360912889,1.7853652301,1.6866535068,3550.5526940183,7.6705246194,44.4763459425,9675.6275594198,111.5708466589,1191.1487087389,8935.1289927438,3.5217777504,6.1560367672,2.1982565998,48.1695787832,1.6890631444,41.1260232265,13948.1020899577
2001/11/13,0.9672597381,0.9239536807,1.0476853166,1.7788879938,1.6867698131,3543.2356040217,7.6471025223,44.405213299,9865.9804640763,112.237272636,1185.4325539481,8907.8413826193,3.5110239317,6.1433218961,2.1858341466,48.1102675185,1.6874165808,41.0466417853,13909.660924061
2001/11/14,0.966752125,0.9241824368,1.0458101582,1.7796703667,1.6871874318,3544.240214454,7.6491806654,44.4162074478,9837.9239303984,112.3620998699,1182.0293360268,8910.0428658063,3.5118932084,6.1450507569,2.1936394,48.1221788947,1.6856163216,41.0383206314,13912.6448286234
2001/11/15,0.9655898572,0.9220412091,1.0464660187,1.78069202,1.6906546994,3536.0266054373,7.6317348141,44.2395357966,9801.3008704125,112.8486196415,1185.2840301062,8889.4010749144,3.5032954468,6.1308203696,2.2090078072,47.992243207,1.689640454,40.966289574,13884.1098489641
2001/11/16,0.9634375691,0.9216445015,1.041053317,1.7679721817,1.6916784515,3534.5078703384,7.6285435645,44.2205023985,9792.4752031549,113.131860998,1182.9307188645,8885.5790581874,3.5017882192,6.1867103134,2.224582509,47.879431129,1.6926922601,40.9947467412,13877.6665154213
2001/11/19,0.964940589,0.9207063162,1.0470900901,1.767866524,1.6948361024,3530.9064413187,7.620685801,44.1478656857,9731.8737884836,113.500066728,1182.6472645829,8876.5348749711,3.4982234744,6.1804621666,2.2164346188,48.0148321225,1.6950202439,40.9530149174,13857.558348939
2001/11/20,0.9652086997,0.9223905513,1.0447282267,1.7758784587,1.6934167467,3537.244813468,7.6345340585,44.2562969512,9717.387843307,113.1035252241,1179.2763712874,8892.7690213435,3.5046227627,6.1915479613,2.2242340403,48.0104264505,1.6929555513,40.9633628504,13890.2932837324
2001/11/21,0.9671312005,0.9215581719,1.0517669162,1.7831965727,1.6929023061,3534.1723100996,7.627644583,44.2163596423,9621.0707734212,113.5543950978,1175.4475398558,8884.7454870329,3.5014601591,6.2183819559,2.2378749288,47.9210235725,1.69391602,40.8664959326,13879.1316099905
2001/11/22,0.9657029873,0.9213939573,1.0479913072,1.7849519375,1.6962862008,3534.0427768992,7.6262853152,44.2499428686,9619.3604574486,113.5341595918,1175.2380617016,8883.1641453166,3.5008361873,6.2181537666,2.2462017321,47.912483909,1.6936141586,40.8592132993,13873.4283409546
2001/11/23,0.9651063523,0.9197885049,1.0492682009,1.7777119501,1.6920428528,3540.1611872355,7.6129971167,44.1958357438,9657.7853415977,114.2653214183,1172.3624475987,8867.6834953383,3.4947362575,6.2289182367,2.2417452287,47.8519946851,1.690019318,40.608660712,13854.7855802649
2001/11/26,0.9659806448,0.9216588828,1.0482926328,1.7802946381,1.6906909664,3534.4380251681,7.6285701745,44.2396242286,9539.1740529266,114.377861752,1163.6865712456,8885.7182195828,3.5018427426,6.2258794971,2.2327000939,47.8340936985,1.6894006438,40.6728045207,13877.8957010705
2001/11/27,0.9658483196,0.9225261334,1.0463038827,1.7625599325,1.6919128832,3537.7594978669,7.6357486049,44.2535775965,9621.9486569495,114.328660676,1161.0914141236,8894.0813724452,3.5060604764,6.2317327011,2.2229558121,47.9713578335,1.690067831,40.7156898505,13888.6450347486
2001/11/28,0.9646537116,0.9230443378,1.0419283642,1.7747465137,1.6909248604,3539.8759226246,7.6402223151,44.2968961672,9599.661966617,113.6452148939,1171.3433338417,8899.0769460688,3.5080298771,6.2354278242,2.2295765946,47.88292333,1.6903710339,40.7016385974,13903.8361208641
2001/11/29,0.9629057697,0.9216468806,1.0395295292,1.7799304683,1.6891021717,3534.5135886532,7.6288395949,44.2021828182,9598.9553729504,114.1966533216,1166.8049314753,8885.5995801304,3.5017971859,6.2260406347,2.231048949,47.8104302081,1.6897473245,40.6261929052,13882.7845232895
2001/11/30,0.9598651411,0.9221610033,1.0298872049,1.7730481223,1.6886611716,3536.3631246242,7.6329107973,44.1991755189,9650.4162437313,113.8961021342,1173.9110306026,8890.554321509,3.5037506125,6.2292584725,2.2172622842,47.9062626354,1.6892144683,40.5151424312,13894.2145785264
2001/12/03,0.9603575167,0.9207704153,1.0338765049,1.7772065463,1.6932046638,3543.4539382266,7.621216491,44.1417324802,9626.659897434,114.2630016976,1171.680384905,8785.5363100944,3.4989274689,6.24174896,2.2203272947,47.9260987935,1.6914552002,40.504689359,13874.6303888651
2001/12/04,0.9597752202,0.9205622852,1.0325993104,1.7864615376,1.6897840888,3530.3544393753,7.6195859026,44.0765212687,9624.4793812417,114.2417777184,1171.9678519868,8783.5520602253,3.4976763166,6.2186663998,2.2327501224,47.823209731,1.6907046511,40.52775373,13870.1252823448
2001/12/05,0.961619803,0.9210429393,1.0369769639,1.7832403621,1.6904821321,3532.1983331129,7.6236562658,44.1087443193,9643.3247023878,114.3705018907,1165.9482737506,8788.135922685,3.4999630071,6.2219615279,2.2220620398,47.8942306685,1.6912189664,40.4752301533,13878.2904047511
2001/12/06,0.9602455617,0.9208967075,1.0333221583,1.7753966634,1.6834911772,3531.6402285563,7.6225378953,44.0649051082,9577.3342692118,114.7253065853,1168.9863021319,8786.7387272552,3.4994072942,6.2209301994,2.2110360357,47.86820842,1.68685245,40.4043408975,13875.6189934657
2001/12/07,0.9587636487,0.9193200314,1.0320162005,1.7809342667,1.6862167281,3525.5909162949,7.6093954366,43.9526888623,9528.758289529,115.4022390785,1166.6171415993,8771.6935527254,3.4934159676,6.1829808472,2.2136306071,47.7586735801,1.6849296801,40.3029884336,13851.4030885118
2001/12/10,0.9586647563,0.9183685865,1.0335005475,1.7842799285,1.6837369376,3521.941603863,7.6013366635,43.9072014455,9397.2092222879,115.6822980028,1174.1342401864,8762.6195802891,3.4893413852,6.1765792513,2.2140029505,47.6633289624,1.6819920371,40.2842374178,13833.386574181
2001/12/11,0.9591469304,0.9188695233,1.0339479277,1.7859423076,1.6847472107,3523.7402001574,7.6052990014,43.921961815,9335.7173278047,115.77296173,1172.0181203635,8767.3954988743,3.4921634986,6.1797222211,2.2051121919,47.6893267807,1.6836445673,40.2051345929,13840.9434412059
2001/12/12,0.9579428932,0.9202370409,1.0279680975,1.7727538057,1.6847699438,3529.1055954394,7.6166178031,43.9781275011,9225.3773982114,115.9360619281,1170.0814723287,8780.4436789869,3.4973608106,6.189139966,2.1936518157,47.7833076192,1.6839417304,40.2051556029,13861.5340221103
2001/12/13,0.9568641065,0.9201247738,1.0250944449,1.7715161304,1.6850244065,3525.5040547212,7.6155963003,44.0141662992,9304.767172748,115.958718517,1165.3380776352,8779.3752316726,3.4969340128,6.1828234336,2.1944330574,47.8924919674,1.6831841571,40.1910480194,13858.0156399127
2001/12/14,0.9509247518,0.9163546379,1.0151264406,1.7679962796,1.6829768978,3514.2213491612,7.5844839353,43.8521504181,9342.236358617,116.6427806198,1173.7587405349,8743.4040167673,3.4821475618,6.1434469978,2.1911871713,47.7008398279,1.6835267108,40.1546596035,13801.2198834568
2001/12/17,0.9490981221,0.9154637068,1.011562107,1.7676413614,1.6828053421,3494.9090519096,7.5772013589,43.7683187781,9342.3077356941,116.7811256152,1179.11724941,8734.8972499422,3.4792197274,6.1096854244,2.1932495823,47.7414310777,1.6824391565,40.0698454589,13790.5609388236
2001/12/18,0.9498664981,0.9149557754,1.014700871,1.7728273467,1.6810481388,3508.8542612343,7.5729054777,43.744033021,9291.3835063566,117.0914587551,1180.0642220333,8730.0536017911,3.4772892029,6.1340781598,2.1936154808,47.2117150507,1.6781202805,40.0750605102,13784.7405869642
2001/12/19,0.9512582893,0.9150396893,1.0185214707,1.7809234028,1.677359213,3509.1785266337,7.5735088116,43.6931441996,9246.4784885772,117.3126610267,1177.1986064317,8730.8568904561,3.476693214,6.1346223537,2.2012011216,46.9415350483,1.6768101893,40.0467110576,13785.9923842566
2001/12/20,0.9490130431,0.9124988869,1.016825147,1.8047858574,1.6752566452,3499.4383758846,7.5523880158,43.599195372,9216.242146879,117.6074151261,1182.1424001122,8706.6135692863,3.4670393937,6.1175633147,2.2153373414,46.4005667294,1.6758953942,40.0267622719,13747.7154059214
2001/12/21,0.9513760064,0.9107663303,1.026794059,1.7988636319,1.674808154,3492.7890348476,7.5381394621,43.534629287,9253.3882260941,117.9806669776,1185.3623942581,8690.0795627265,3.4613673339,6.1059762978,2.200447818,46.3124665258,1.6746260007,40.0737173821,13727.5375287501
2001/12/24,0.9540354469,0.9098288411,1.0361335169,1.7888872134,1.6740850137,3489.1944937875,7.5302891461,43.5808002051,9271.1571499928,118.250452006,1185.5069909384,8681.1387602083,3.4573494852,6.0996582182,2.1934152999,46.6287266741,1.6730842022,40.0461152459,13714.7755676182
2001/12/25,0.9540354469,0.9098288411,1.0361335169,1.7888872134,1.6740850137,3489.1944937875,7.5302891461,43.5808002051,9271.1571499928,118.250452006,1185.5069909384,8681.1387602083,3.4573494852,6.0996582182,2.1934152999,46.6287266741,1.6730842022,40.0461152459,13714.7755676182
2001/12/26,0.951311513,0.9075451313,1.0325920257,1.7858037225,1.6771433477,3480.4338654226,7.5113877909,43.580315917,9261.4987324371,118.6161458772,1191.8336802634,8659.3468293593,3.448217614,6.0844010038,2.1863306022,46.4663093905,1.6778693837,39.907027065,13682.1672733653
2001/12/27,0.9443188441,0.9039334165,1.0193204967,1.7800979035,1.6755308914,3466.5860667533,7.4815853112,43.5334311939,9423.5121476357,119.034465847,1196.8078377879,8624.8852071967,3.4344948324,6.0601598649,2.1760568763,46.2361919797,1.6767963981,40.0442483761,13629.523995162
2001/12/28,0.9472307895,0.904782615,1.0260632967,1.7754729009,1.6743001158,3481.8209769219,7.4887042434,43.646710545,9477.605876685,118.6396137769,1197.0274315345,8632.9833543409,3.4377213133,6.0867928272,2.1838826982,46.6415407731,1.6733953333,39.9913890217,13646.400713128
2001/12/31,0.9443848184,0.9053794952,1.0168233325,1.7686678608,1.6717832028,3472.131937252,7.4934637751,43.6573983749,9461.218982051,118.6001846771,1198.6319059518,8638.6800133552,3.4408946995,6.130502726,2.1743050275,46.7900113472,1.6706062096,40.0087191262,13655.8426284883
2002/01/01,0.9443834081,0.9053781433,1.0168218141,1.7686652196,1.6717807062,3472.126752133,7.4934525847,43.657333179,9461.2048531103,118.6000075652,1198.6301159711,8662.2083708635,3.4408895611,6.130493571,2.1743017805,46.7899414731,1.6706037148,40.0086593791,13655.8222354933
2002/01/02,0.937959022,0.9044582002,1.0001749422,1.7613599171,1.675146965,3468.5973644164,7.4858384415,43.6129727126,9419.935805053,119.4879686282,1188.0058627737,8653.4051160649,3.4373932516,6.1242755248,2.150403552,46.7604871915,1.6753278566,39.9634839654,13642.8617225375
2002/01/03,0.9407429377,0.90567861,1.0058625167,1.7609923583,1.6742374079,3473.2717143415,7.4959392716,43.6808777226,9391.8951823683,119.4046643346,1185.9861310125,8665.0830472583,3.4420314135,6.1325062239,2.1295039128,46.7330145019,1.6736940009,39.8951412408,13663.5203084355
2002/01/04,0.9453200948,0.9079205675,1.0147765369,1.7513877392,1.6751133374,3481.8765961945,7.5146764644,43.8071647099,9455.9999239775,118.887651118,1182.5666076209,8686.535969838,3.4496439713,6.1250305406,2.1208115146,46.9394903592,1.674477793,39.8395519144,13698.7228244882
2002/01/07,0.9462853038,0.9079683202,1.0174454507,1.7504721024,1.6762002946,3482.0573703895,7.5149813002,43.7913115429,9424.7112316455,119.039185483,1181.7208482996,8686.9917443379,3.4507335578,6.1253293541,2.1234019255,46.7149695895,1.6750199359,39.8325697733,13699.428790239
2002/01/08,0.9434669485,0.9047673788,1.0153376487,1.7312813816,1.6727338861,3469.7855075203,7.4883974962,43.6550250329,9436.7266914187,120.2345343087,1183.8881031578,8656.36688225,3.4376635657,6.1037605784,2.1011774192,46.7312339686,1.673095793,39.8550021482,13655.6618849671
2002/01/09,0.9438258554,0.9042686033,1.0172894626,1.7290066939,1.6707265855,3467.7475080151,7.4843595673,43.6490432709,9422.485313585,120.4304871825,1184.1398057175,8651.5949774824,3.4366726498,6.1001546141,2.1127782694,46.56983072,1.6731681106,39.8239873296,13652.6559662555
2002/01/10,0.9433987897,0.905542054,1.0137043031,1.7314415898,1.6713588778,3472.7507604244,7.4948089598,43.7920113762,9435.7523826955,119.7805701572,1188.0712527568,8663.7780301221,3.4406068465,6.1089931663,2.1212049794,46.5448592469,1.6683705894,39.8936531146,13671.891426145
2002/01/11,0.9445809378,0.905682474,1.0168210104,1.7383578397,1.6688104844,3473.289722554,7.4961525141,43.8259738274,9443.5523689838,119.6361237812,1186.8969981052,8665.1169970351,3.441593315,6.1257524085,2.1385608011,46.4796236151,1.6677236653,39.8319142706,13673.5470701742
2002/01/14,0.9431706769,0.9057800417,1.0126104435,1.7472587484,1.6603853851,3473.6692578815,7.4968696289,43.7582335738,9538.7699226113,119.2232973636,1193.5010844595,8666.0523755663,3.4424170291,6.1264054276,2.139298464,46.5389783438,1.66061183,39.7999748094,13679.0922801807
2002/01/15,0.9457295601,0.9070138506,1.0176302598,1.7513257714,1.6575677529,3478.3958174489,7.5071719736,43.7724868845,9528.1852996292,119.0455646282,1191.1359685117,8677.8589848406,3.4466525104,6.1347767221,2.1422124464,46.6477207357,1.657839857,39.7362755154,13697.7289463927
2002/01/16,0.9477815849,0.9060084562,1.0253604076,1.7588975358,1.6605322035,3474.4204112051,7.4987597603,43.7149056832,9408.9050285707,119.4481490249,1190.9481967678,8668.2371702475,3.4423789326,6.1277762566,2.1535729172,46.4329309381,1.6606681047,39.755648801,13684.3610746143
2002/01/17,0.9475654776,0.9046349139,1.0272937927,1.7617040425,1.6591908188,3469.2723437736,7.4874819087,43.6667253642,9403.6883490646,119.8822137869,1190.0472426783,8655.0994203539,3.4371601968,6.118673979,2.1482635695,46.4982325218,1.6600049901,39.6908550136,13665.4169517338
2002/01/18,0.9461743258,0.9044720139,1.0236215639,1.7572805295,1.6597965392,3468.6492459644,7.4860432757,43.6136392409,9397.464600135,120.0053444286,1192.0941749714,8653.5374722424,3.4374457785,5.9340619163,2.1346985995,46.4446365842,1.6610627998,39.7605884454,13662.969860363
2002/01/21,0.9464266423,0.9045968823,1.0241105879,1.7503768071,1.6581260206,3469.1291107234,7.4871671858,43.6196600247,9401.0257229616,120.2028294903,1191.354167136,8654.7369478462,3.4370157206,5.9348934547,2.1199860327,46.3605884282,1.6586687788,39.7751234938,13669.3768115314
2002/01/22,0.9441787227,0.9021385859,1.0222533551,1.7385563162,1.6602957965,3459.6972923832,7.4667301786,43.5642708223,9377.7372813682,120.6926069369,1201.1975131521,8631.2127730567,3.4276754397,5.918728801,2.1004401763,46.2346010971,1.6593034442,39.8970777009,13630.4132048506
2002/01/23,0.9423367559,0.9010350937,1.0190399159,1.7334292871,1.6564628714,3455.4726233322,7.4574167537,43.4479110941,9375.2724115288,121.2612999432,1199.8183802001,8620.6552457884,3.4243837815,5.911525748,2.1003127466,46.556482114,1.6583550449,39.8032242141,13613.7469340287
2002/01/24,0.9446216967,0.9009292714,1.0257648541,1.7365591365,1.656628694,3455.0663206802,7.4567210785,43.5148825357,9365.1614942671,121.4542713956,1193.7313442059,8619.6447530509,3.4239815929,5.9107925205,2.1153548375,46.2627168835,1.6575296234,39.8210727062,13615.3050718225
2002/01/25,0.9503959158,0.9010102695,1.042112271,1.7434367519,1.6524527401,3486.0091948289,7.4572110745,43.5458239292,9402.0503344251,121.2759767552,1196.0910857983,8620.4180322069,3.4233883244,5.963729125,2.1260237109,46.2443495757,1.6511012248,39.7075204256,13622.83778519
2002/01/28,0.954001284,0.903140684,1.0484567959,1.7526528024,1.6567212029,3463.5463471979,7.4750241971,43.6397562548,9379.1233579182,120.5918549261,1188.5330930024,8640.799408731,3.4323860286,6.1395357597,2.1416625734,46.2408011587,1.6559083763,39.8330183745,13655.0415376071
2002/01/29,0.9547500453,0.903970571,1.0490548578,1.7580147994,1.6585147613,3466.6033145773,7.4818026253,43.7340952158,9301.8570130006,120.661989405,1181.4895954052,8648.7406247565,3.4346360915,6.1449748008,2.1380530568,46.2154943227,1.6583339674,39.7973033006,13667.5978140434
2002/01/30,0.954059052,0.9034372557,1.0480710623,1.7847402314,1.6584397078,3464.5610847109,7.4772981647,43.7986365805,9368.6477282435,119.9583943649,1183.9546253276,8643.6399974632,3.4335131617,6.1413788212,2.1753864862,46.3011577319,1.657084552,39.7647894072,13663.5935318203
2002/01/31,0.9515348739,0.9006045609,1.0461198292,1.7773880737,1.653870162,3453.6941518379,7.4538534074,43.6883258529,9287.4894722869,121.3294437291,1181.1429145442,8616.5401978788,3.4227475236,6.1221098997,2.1649182035,46.1559822499,1.6563918548,39.6761327795,13618.0429077857
2002/02/01,0.9540932703,0.90310675,1.0487826617,1.7728797394,1.6586457724,3463.2918612611,7.4746529471,43.8097063699,9329.0968996985,120.1177076605,1188.0370022406,8639.1208000456,3.432257029,6.2008898154,2.1646835516,46.329373964,1.657923287,39.7637882741,13659.5059622067
2002/02/04,0.9534818258,0.9046170642,1.0442307102,1.7741078211,1.6589772091,3469.0837289413,7.4871534844,43.955342503,9326.6018712249,119.6401284077,1185.5006660564,8653.5729981594,3.4379971008,6.2112268712,2.170909044,46.2711621469,1.6572584365,39.8483810953,13686.8658963022
2002/02/05,0.949706874,0.9019113085,1.0384701307,1.7708847745,1.6554581681,3458.830037447,7.4646687707,43.8689651947,9298.7086863037,120.7659225321,1182.8566784648,8627.6908443756,3.427713848,6.1928740497,2.1618182223,46.2680491403,1.6550072124,39.7291922737,13640.5100827301
2002/02/06,0.9497880874,0.9021076725,1.0383375604,1.774409622,1.6531122302,3459.5819287939,7.4664742172,43.8965574032,9309.7585823269,120.6839600047,1184.0163607732,8629.5653762739,3.4275579362,6.1942214136,2.160737214,46.1879107963,1.6525709655,39.6431197703,13643.4793664566
2002/02/07,0.94936024,0.9019791595,1.037353835,1.7787027979,1.6506217648,3458.9671850719,7.4653202772,43.8993231961,9263.3344326726,120.6216659383,1188.8085032795,8628.3356448619,3.4279715941,6.1931681995,2.1713523425,46.1813304012,1.6510727543,39.5382541466,13644.2521144877
2002/02/08,0.9469565526,0.9008012286,1.0326736543,1.7635075269,1.6519793298,3454.4497053551,7.4556613353,43.8239787491,9233.2137211656,121.3379223724,1189.5080732614,8617.070158181,3.4234949797,6.1583779794,2.1560586761,46.1210218245,1.6508082882,39.5496770159,13626.4309142791
2002/02/11,0.9474000302,0.903344397,1.0292177247,1.7636534084,1.6542945392,3464.3274846145,7.4768006594,43.9928707498,9223.1490929694,120.5016233122,1186.9945174486,8641.3934059439,3.4331602676,6.1759672785,2.1492820853,46.2963988991,1.6542042047,39.6297174917,13664.9030980414
2002/02/12,0.9489879639,0.9043484298,1.0318900385,1.776366349,1.6546862715,3468.0555286951,7.4851108561,43.9875064395,9197.2239722044,119.9753810809,1190.1226392414,8651.0007475142,3.4360717548,6.1826430295,2.1609314639,46.3930731525,1.6540532276,39.6059383643,13680.0917385037
2002/02/13,0.9497919581,0.9035775163,1.0356189299,1.7759001876,1.6527335431,3465.2203855774,7.4787299756,43.9590437878,9205.2033206079,120.2932685682,1187.7526113458,8643.6267328579,3.433142582,6.177612149,2.163742743,46.398702921,1.6539985516,39.5721751714,13668.4313564932
2002/02/14,0.9533209443,0.9060209134,1.0411640007,1.7578979255,1.6503170079,3474.4612636877,7.4989535071,44.0869755039,9268.6001765594,119.7034769435,1192.7765650641,8667.0031474358,3.4424262821,6.1941026109,2.1602799129,46.4788706542,1.6475989454,39.4481485528,13705.3908071095
2002/02/15,0.951430143,0.9054525099,1.0368172563,1.7520324458,1.652179146,3472.4120710854,7.4942491159,44.059317958,9276.3627260761,120.0765814177,1187.5009351554,8661.5619904756,3.4411721627,6.178125101,2.1430792644,46.404439895,1.6529940533,39.4777283994,13696.7962115465
2002/02/18,0.9528034687,0.9055688784,1.0405249665,1.748535706,1.6560137375,3472.8587986241,7.4952121788,44.046868448,9277.5591451979,120.0920123171,1187.6536679642,8662.6766073125,3.4416143763,6.1788848156,2.1458993129,46.4104031043,1.6532064742,39.4828015771,13699.4481520622
2002/02/19,0.9490322437,0.9034464915,1.0336916378,1.7481508018,1.6536683726,3464.476066723,7.4778262285,43.9255662043,9192.5749348598,120.7682036929,1192.0976081229,8642.3757411564,3.4335482143,6.1639718631,2.1469772349,46.3468026646,1.6531263047,39.4986786476,13667.3523205627
2002/02/20,0.9498508196,0.9033566934,1.0361971707,1.7479770594,1.6517876428,3464.3708976318,7.476902363,43.8941000262,9209.7279659012,120.823953857,1191.5275104817,8641.512152784,3.4323036099,6.1638052961,2.1482905276,46.3421965141,1.6518779787,39.535404008,13671.4032747434
2002/02/21,0.9490019174,0.9021537958,1.036005737,1.7507375925,1.651933715,3459.7617304461,7.4667656556,43.8807580032,9206.4869940444,121.1096296318,1190.3919848774,8630.0046869288,3.4286352925,6.1555783452,2.1587817296,46.3255946396,1.651933715,39.5459092596,13650.9522908093
2002/02/22,0.9459212456,0.9017389669,1.0279741985,1.7564070628,1.6523463916,3458.1676605156,7.4632421476,43.9507549612,9206.7630141519,120.9547507303,1191.6480007054,8626.0404600451,3.4261570159,6.1527712619,2.1536591255,46.3268369815,1.6527070871,39.590847247,13648.731552117
2002/02/25,0.9485904176,0.9019998827,1.0351157709,1.7579436033,1.6516519401,3459.1720497825,7.4654018304,43.9905332306,9186.8715084015,120.7868021246,1195.5107244167,8628.5381147645,3.4280504616,6.1545587343,2.16099322,46.069642919,1.65210294,39.5301438477,13652.6725254101
2002/02/26,0.9492173336,0.9015655557,1.037713577,1.7536801862,1.6525696123,3457.5067489721,7.4619874074,43.9062413122,9173.4332251586,121.3867833281,1186.9111222119,8624.3796329526,3.4254982223,6.1515613542,2.1558234899,46.2953899597,1.6537416476,39.5336484741,13643.3943662377
2002/02/27,0.9509192982,0.9013063074,1.0430578723,1.7490929418,1.6548884122,3456.5095240189,7.4597513413,43.902627647,9188.8246119059,121.0634564227,1196.8446662074,8621.8963815789,3.4245131108,6.1498277485,2.1515982885,46.3271415938,1.6548884122,39.5132662008,13643.5404792718
2002/02/28,0.95276753,0.903418942,1.0444149618,1.7501302422,1.6549731271,3464.6092,7.4771467304,44.0236042945,9174.2201213834,120.4528455666,1196.4880848179,8642.1096790754,3.4329919124,6.1641862358,2.149459475,46.3453908436,1.6546117594,39.5065096428,13678.6741513348
2002/03/01,0.9530863485,0.9040017156,1.0442436359,1.7461877221,1.6554982737,3466.8464140669,7.4820602965,44.0339219028,9130.4214605818,120.5667048359,1194.1863660329,8621.0184407953,3.4347543778,6.1682195915,2.1386329308,46.2848860389,1.6565830757,39.5048734711,13687.4959393611
2002/03/04,0.9547645217,0.9070738045,1.0433331084,1.7426973339,1.6567702361,3478.628381751,7.5075774499,44.147280342,9143.3097722515,119.806304317,1191.8950145902,8650.3135873317,3.4473338534,6.1891818162,2.1282853218,46.306115912,1.6566795287,39.5484162594,13736.7295887317
2002/03/05,0.9550043829,0.9072617395,1.0436693196,1.7440655147,1.6537566822,3479.3489126082,7.5089517136,44.156428544,9059.0092894733,119.9762916503,1190.7810563937,8652.1026587653,3.447140945,6.190437896,2.1292253373,46.3610744544,1.656206289,39.574756683,13741.8413824661
2002/03/06,0.9551689299,0.909684713,1.039639672,1.7463671936,1.6597197263,3488.6433874689,7.529096353,44.2652574647,9055.9142191579,118.877597419,1197.5544244254,8675.2149792195,3.457256684,6.206989373,2.1294081283,46.4757911129,1.6591739156,39.5803811843,13780.8145819958
2002/03/07,0.9585972594,0.9152063215,1.0391805626,1.7392763134,1.6621061198,3509.8179231894,7.5752538816,44.5796977895,9099.4435464579,116.9084506526,1203.221745766,8727.8662409247,3.4782414572,6.2446725149,2.1200021247,46.6663682496,1.6641195736,39.6421600167,13866.3076315538
2002/03/08,0.9581839268,0.9130325057,1.042036642,1.7484298091,1.6629060565,3501.3599945918,7.5572611443,44.5103334223,9144.0234263465,117.4296729196,1200.1355802706,8707.1376354208,3.4690669095,6.1946285255,2.12878088,46.5463960612,1.6618104176,39.5936536564,13831.5377457766
2002/03/11,0.9592418243,0.9140802984,1.0431134297,1.7544764558,1.6625291253,3505.4960078848,7.5657506726,44.5248481823,9095.1068931874,117.2262205852,1198.3593290929,8717.131108405,3.4730478411,6.2019617273,2.1372018488,46.6180918597,1.6636260216,39.5568220953,13846.0491591259
2002/03/12,0.9587306137,0.9124001834,1.0447729113,1.7546184999,1.6622106119,3498.9287266123,7.5516624078,44.4612598786,9092.0701670698,117.8775399419,1197.5253021134,8701.1070818233,3.466664409,6.1903538025,2.1253175611,46.3955482495,1.6628492919,39.4156870675,13826.5159172195
2002/03/13,0.9565153712,0.9112841664,1.0405162896,1.7514607593,1.6638225644,3494.7788193135,7.5427898743,44.3704244204,9090.0616403662,118.0067398099,1203.2140850141,8690.4669081605,3.4633353366,6.1829951052,2.1232191202,46.4299266391,1.6631846657,39.4631592841,13811.4392862351
2002/03/14,0.9544580352,0.9119602165,1.0333826816,1.7437134516,1.6604058897,3497.3644402981,7.5486591488,44.4306997616,9096.8081637554,117.8526143131,1205.7938195201,8696.9099345037,3.4659046435,6.1875952341,2.1188665086,46.464371058,1.6620474179,39.4012394255,13823.0490135166
2002/03/15,0.9547646412,0.9127228145,1.0328423838,1.7378607067,1.6616118448,3500.2938082686,7.5550629206,44.4313456305,9122.666971149,117.8051322618,1203.9726531216,8704.1847930035,3.4688029749,6.1927578631,2.0900439236,46.5032263465,1.6619769339,39.4661336121,13834.6022940672
2002/03/18,0.9519244326,0.9090703531,1.0315106695,1.7338698275,1.6611442018,3486.2820486902,7.5246477871,44.262634227,9063.4351108407,119.3609340373,1196.7911289113,8669.3529763194,3.454012694,6.1679850353,2.0869345597,46.3853133122,1.6611442018,39.494560296,13782.4235912434
2002/03/19,0.9491866151,0.9070792233,1.0273861404,1.730407769,1.6579593535,3478.6465012026,7.5083480437,44.1838276429,9039.0460976901,119.852374327,1203.3314128187,8650.3670907763,3.4464474039,6.1544342719,2.0886042722,46.3789593333,1.6595013882,39.4080557155,13753.596968428
2002/03/20,0.9514677271,0.9098826874,1.0286972158,1.7125629151,1.663083497,3489.3991542275,7.5314626012,44.3203836549,9000.5649982972,119.4584934322,1201.500148251,8677.1025893571,3.4580089891,6.1734787428,2.0576268093,46.5404972752,1.6629925088,39.4252151104,13801.1082905192
2002/03/21,0.9511092164,0.9086043828,1.030046914,1.7050142026,1.661473883,3484.4960165536,7.5206997894,44.2762893192,8967.9314593043,119.9494020969,1205.5363334939,8664.9115606346,3.4526964653,6.1648014124,2.0593971507,46.402423472,1.6620190459,39.3516537317,13787.6284581084
2002/03/22,0.9505788686,0.9069637737,1.0315784506,1.702896967,1.6622831311,3478.0830111662,7.5069388238,44.2144821509,8910.922249397,120.5898989899,1204.8560206875,8649.2610167702,3.4469156708,6.1625474444,2.0603404442,46.345846813,1.6636435767,39.3576912455,13758.6589655447
2002/03/25,0.9507701181,0.9062040873,1.0335356835,1.7088561835,1.6665998882,3475.1703486427,7.500560393,44.1774481025,8794.7137382408,120.8876230311,1206.7013349521,8642.0212685118,3.4435754315,6.1573318137,2.0656559086,46.3070276926,1.6669623699,39.3156632446,13755.7328413252
2002/03/26,0.9512435699,0.9066160139,1.0341234333,1.7186991024,1.6756076451,3476.7559971476,7.5041510929,44.1793965603,8680.8533521324,120.7340494392,1205.1646514995,8645.9474877274,3.4451407059,6.1601601227,2.0770118683,46.3734073277,1.6769675691,39.283670219,13766.0681658336
2002/03/27,0.9534964959,0.9072207784,1.0394371889,1.7204987981,1.6715542386,3479.1917149321,7.5092476263,44.2542285001,8763.7545579044,120.3791222646,1203.8366052516,8651.7117104773,3.446985254,6.1644830579,2.0822167847,46.2864030378,1.6718717656,39.350700243,13775.7057767157
2002/03/28,0.9538032357,0.9073539023,1.0400663713,1.7001180256,1.6730698066,3479.7027841176,7.5105309539,44.2607219843,8914.7571134155,120.4512275716,1199.0681993182,8652.9874904969,3.4474910408,6.1851076652,2.0612267199,46.2931947312,1.6716634082,39.4789671383,13782.7061539329
2002/03/29,0.9534395543,0.9070079297,1.0396697956,1.6994697773,1.6724318717,3478.3759872136,7.5076672181,44.2438455461,8911.3579517999,120.3826238818,1203.5995326935,8649.6881406028,3.4470835348,6.1827493081,2.0604407823,46.2755433192,1.6722958206,39.4639139643,13777.4508626084
2002/04/01,0.9514360462,0.9079384499,1.0322174282,1.6980354862,1.6771438235,3481.941711708,7.5153693627,44.2892356339,8821.5347646536,121.1462227003,1185.1502908951,8667.636397592,3.4506199125,6.1890545548,2.05323007,45.3787615715,1.677461602,39.5906542282,13795.2260263744
2002/04/02,0.9488600228,0.9061829125,1.0281176679,1.6963380684,1.6738103623,3475.0896471,7.5006567801,44.2217236324,8880.5989045957,120.866670128,1197.5207824485,8650.8754062818,3.4430417805,6.1768844797,2.048335739,46.35125345,1.6735838166,39.6545620247,13773.992242458
2002/04/03,0.9493922294,0.9064179438,1.0292017075,1.7060416685,1.6704375729,3476.1107128721,7.5026930012,44.2875794452,8885.1641569506,120.3360424036,1204.9467306128,8653.1241770851,3.4448412815,6.1787172418,2.067086052,46.3632763649,1.6694858343,39.5606098442,13779.3776355416
2002/04/04,0.9499924577,0.907693472,1.0285478436,1.7074711875,1.6680682156,3480.8790414242,7.513069287,44.3589779679,8763.7842293067,120.1241498888,1207.2777027635,8665.3001930096,3.4487811861,6.1871773259,2.0596653153,46.3377496859,1.672016682,39.5799720726,13800.5880215756
2002/04/05,0.9531067312,0.9093756415,1.0343217032,1.7116085878,1.6689770591,3487.3322341966,7.5269019332,44.3866236975,8684.5416178045,119.7102060324,1210.0607009186,8681.361675306,3.4551726347,6.1986179148,2.073831081,46.4690937488,1.6692044031,39.6078548034,13827.9710298001
2002/04/08,0.9545994456,0.9091423635,1.039019844,1.7241429703,1.6694580591,3486.5608654682,7.5249710634,44.4206942984,8691.403514075,119.7249542204,1204.1591393221,8679.1314826449,3.4542862808,6.1972557059,2.0981823076,46.3753503822,1.6685489167,39.5658742221,13829.8840062355
2002/04/09,0.9552454685,0.9102720613,1.0387676153,1.7217158188,1.6720786851,3490.770357564,7.5342305378,44.4849940703,8797.7810283851,118.8496676765,1210.2978220997,8689.9193591671,3.458578565,6.2047360111,2.0872992702,46.4693870363,1.6706222499,39.6013846251,13847.5288657657
2002/04/10,0.9548128421,0.9109641234,1.0362463013,1.715882835,1.6718923794,3493.551732629,7.5401408037,44.5097050899,8722.4842311335,119.0903344663,1207.0275186689,8696.5215483753,3.46120803,6.2096655453,2.0821997118,46.4591683874,1.6710269635,39.5950539616,13859.8823943539
2002/04/11,0.951885465,0.909931458,1.0298002015,1.701762817,1.6716349881,3489.584847074,7.5315932552,44.4774471975,8685.3003221794,119.6832780557,1209.7539570195,8686.6635912907,3.457284382,6.2026748483,2.0535604978,46.4019521212,1.6704065808,39.6138638855,13843.7139503835
2002/04/12,0.9527437491,0.9092648392,1.0334903832,1.7014708685,1.6702285299,3487.0324696001,7.526166691,44.4539567484,8683.4812635174,119.9865852291,1208.8676196577,8680.3008865763,3.4547516461,6.1731030914,2.0548384517,46.3815981682,1.6682736105,39.5712046144,13836.2949579063
2002/04/15,0.9523690805,0.9093383673,1.0322833095,1.711856727,1.6696361474,3487.19148027,7.5266844702,44.4757389366,8543.2349851627,120.1690638927,1207.4650240264,8681.0000838595,3.4555312036,6.1733963282,2.0662076959,46.3762560361,1.6695452133,39.542578347,13839.6771678602
2002/04/16,0.9531913283,0.9109063021,1.0317208089,1.7144895318,1.670693159,3493.3245387391,7.5397532423,44.5524250472,8608.0694458617,119.5109011119,1204.6735595634,8695.9697143587,3.46098831,6.184250912,2.0725941072,46.4562191014,1.6710575218,39.5879858382,13864.9238134997
2002/04/17,0.9533458515,0.9129240206,1.0284150283,1.7003574665,1.6695554108,3492.8117467578,7.5564545345,44.6511130163,8608.8740508163,119.2780865552,1203.9186424774,8715.2292197077,3.4695676616,6.1833419588,2.0547454343,46.5591241939,1.6695097647,39.5569970281,13894.2532689931
2002/04/18,0.9538894317,0.9146076441,1.0268414103,1.6974934411,1.6678784465,3507.5215704486,7.5703901504,44.7060203155,8588.1670484072,118.940147343,1201.0170692617,8731.309323721,3.4759662404,6.2093983613,2.0516112173,46.5992580762,1.6725886758,39.6299479767,13919.88617204
2002/04/19,0.9547318558,0.9147563146,1.0289722324,1.6952446442,1.6662285746,3508.0922112075,7.571895159,44.7041397723,8554.3470599725,119.2522038126,1200.3432007044,8732.7215583184,3.4765312652,6.2065117282,2.0455231212,46.5245047554,1.6658169343,39.6043735076,13922.143238573
2002/04/22,0.9555294483,0.9154428081,1.0299761568,1.6968372695,1.662718717,3510.5972251154,7.5773029597,44.7651519771,8560.7647586888,119.0762198658,1198.1773823433,8739.2815471024,3.4787283274,6.2109543547,2.05118686,46.6646956083,1.6623983122,39.6661356023,13932.5955574543
2002/04/23,0.954648364,0.9148702966,1.0285219749,1.6976607329,1.6637830867,3508.5254171446,7.5726557505,44.792048856,8627.2267482895,119.1115363385,1195.04940126,8733.8112381055,3.4769644894,6.2073130529,2.048065198,46.6355124723,1.6639660607,39.6138830505,13925.2509510584
2002/04/24,0.9554438596,0.9166013649,1.0275800055,1.6917710871,1.6644563671,3515.1683906904,7.5870759067,44.86763545,8547.309157922,118.7915339715,1198.1355634301,8750.3352852932,3.4826267794,6.2190717428,2.0496489128,46.6550082484,1.6646396876,39.6475908264,13952.0572951424
2002/04/25,0.9555821228,0.9192755769,1.0230086545,1.6895365278,1.6655434358,3525.3007511141,7.6092114129,44.9985380287,8613.6126001229,118.3153601642,1186.3252265432,8775.8661260475,3.4937067159,6.2369708747,2.038760115,46.7681435013,1.6648539793,39.7448783101,13996.44549838
2002/04/26,0.9569092628,0.9205906719,1.0243581527,1.6938223466,1.6602852294,3530.346566809,7.6200049521,45.0537063937,8566.0969072294,117.7251318861,1194.604498231,8788.4255727942,3.4987047484,6.1914072285,2.0471174184,46.8534610471,1.6607915543,39.8017365626,14013.7084169305
2002/04/29,0.9552450909,0.9200603358,1.0205882816,1.7091960396,1.6639290723,3528.4310854436,7.615339195,45.0461528395,8579.5628051474,117.7861213635,1188.7179797676,8783.3621522267,3.4957691523,6.1880559237,2.0573836638,46.6010548201,1.6636990571,39.765006685,14003.7953141103
2002/04/30,0.9540396257,0.9187467563,1.0195835716,1.7108901813,1.6644934708,3523.3914509971,7.6047424043,44.9542780358,8571.9078234727,118.0957065662,1188.9043513836,8770.8183431196,3.4907782427,6.1792385299,2.0530682174,46.4426477884,1.6690412671,39.7449840153,13983.7863075983
2002/05/01,0.9546943982,0.9213167926,1.0166815191,1.7105719489,1.6673990464,3533.1284013083,7.6260151029,45.0800284843,8582.0703901102,117.3849665702,1188.9593365301,8897.1578525543,3.500542976,6.1962820308,2.0528411199,46.6186275436,1.6653260835,39.7870637448,14022.9197309088
2002/05/02,0.9549791942,0.9203378699,1.0193131797,1.7170466924,1.667099958,3529.3705247161,7.617912383,45.0321305215,8595.9585890799,117.7112101218,1185.441167135,8887.7025411937,3.497329798,6.1897342022,2.0672444428,46.2009595979,1.66677784,39.69877271,14005.2560333904
2002/05/03,0.9536660049,0.922848807,1.0108980249,1.7140624092,1.6646346285,3539.1234406538,7.6386962034,45.1734478951,8591.7249549992,117.1556528217,1184.7533258628,8911.9584944168,3.5068253632,6.1764425131,2.0617733725,46.2485667998,1.6648653408,39.6871117912,14049.4585219036
2002/05/06,0.9526763561,0.9230501083,1.0076966248,1.7144362898,1.6631516278,3539.8936485813,7.6403624009,45.1556097565,8565.9084754876,117.4027399894,1182.7041532481,8913.8974553545,3.5071287653,6.1778238771,2.064069198,45.9217413997,1.6626439503,39.649616054,14055.7516273621
2002/05/07,0.9529525474,0.9220084605,1.0104202307,1.7055311918,1.6668990387,3535.9010054258,7.6317403739,45.1230925458,8560.8483603317,118.086230165,1175.5608677872,8903.843488238,3.5040930344,6.1707951462,2.0548433053,45.869919379,1.6667607373,39.5864320148,14044.5135595993
2002/05/08,0.9530334487,0.9205825813,1.013299484,1.6991191837,1.6646893969,3530.4360646762,7.6199378129,45.0348976404,8552.2173847106,118.6170608236,1177.4251279648,8890.0715350459,3.4977533404,6.1613021494,2.0434722867,45.8450104301,1.6667607077,39.5482257522,14022.7865771476
2002/05/09,0.9543396539,0.9217687632,1.0148285403,1.6984879381,1.6677561686,3534.8623168517,7.6296641595,45.1113619331,8549.4081498641,118.1661428532,1179.8640621391,8901.5253491252,3.5031820696,6.1689886335,2.0406669273,45.9040831012,1.6668804883,39.5577051974,14046.8422618259
2002/05/10,0.9538845654,0.9230227774,1.0111993618,1.6951774526,1.665594573,3539.7913474655,7.6399517022,45.2004247837,8570.2682207623,117.7961648559,1181.6076558117,8913.634422006,3.5079480053,6.1775994612,2.0375819764,45.8280802016,1.6641638879,39.5746009395,14067.3302816019
2002/05/13,0.9545748963,0.9229764823,1.0132577476,1.689812982,1.6629266779,3539.6157280097,7.6393838174,45.2073868965,8562.4538838826,117.947161334,1182.7943579993,8913.1888626094,3.506849039,6.1773093623,2.0285176517,45.7334834829,1.6643111426,39.5172370329,14066.6406767373
2002/05/14,0.9568384807,0.9215568173,1.0223616789,1.6887620162,1.6647923242,3534.1717568685,7.6277254745,45.1286356674,8542.8345990529,118.5122031262,1179.039861355,8899.4819450464,3.5023765454,6.1678165101,2.0236188881,45.7092163343,1.6668658269,39.5301781334,14050.9868291981
2002/05/15,0.9574354542,0.9242279037,1.0191067413,1.6840910421,1.6686934057,3544.2903434065,7.6497415958,45.2779231934,8535.2478615868,117.9592032245,1175.6179122958,8925.2729891379,3.5116037643,6.1854565618,2.016203082,45.8417020444,1.6667063161,39.6077851807,14092.1809131171
2002/05/16,0.9569080732,0.9245145097,1.0170676674,1.6864530696,1.6677316514,3545.3934475427,7.6520213651,45.3012091561,8459.3120442295,118.3840786547,1166.7373927827,8928.0386303054,3.5136172419,6.1873991627,2.0080639179,45.763466377,1.6687948432,39.6293128459,14096.0786922532
2002/05/17,0.9571121389,0.9292155175,1.0089202144,1.6809229553,1.6676630501,3563.4199123062,7.6909308152,45.5222673096,8446.5703520404,117.0346926243,1172.3447956929,8973.4366663979,3.5314834912,6.1900419493,2.0013257505,45.9497064013,1.669103334,39.5845801301,14169.6148285337
2002/05/20,0.9590295744,0.9311889637,1.0107337064,1.6860199631,1.6685974186,3571.1118043761,7.7072644225,45.6375688645,8417.9527222328,116.7152197636,1167.2919714941,8992.4928071652,3.5380522862,6.2033727221,2.003415705,45.9541731803,1.6656641733,39.6733038677,14198.316898437
2002/05/21,0.9632431151,0.9341168655,1.0173348568,1.684614296,1.673563694,3582.3409323264,7.7315915066,45.7343596227,8439.7508763998,116.0079681453,1160.1731017137,9020.7688952862,3.5496439153,6.222890052,2.005829047,46.1920768424,1.6711816962,39.8073882701,14242.9640821891
2002/05/22,0.9592143738,0.9334116416,1.0071338386,1.6742790658,1.6734203272,3579.6349506258,7.7258478621,45.6998323624,8461.3816209407,116.0323976421,1164.057677514,9013.9612232566,3.5474308086,6.2181797872,1.9805034113,46.4372274915,1.6738403622,39.9360156427,14236.8635110144
2002/05/23,0.9601384212,0.9322656229,1.0119023368,1.6746286485,1.6803154686,3575.2407864246,7.7163621504,45.6996584133,8329.7987793398,116.6077786578,1162.0690721417,9002.8900849337,3.5426557908,6.210589581,1.9692991508,46.4734388569,1.6790569101,39.9662251333,14217.5327429959
2002/05/24,0.9605640481,0.9332384585,1.0113117236,1.6775800279,1.6786159225,3578.9659810388,7.7245076173,45.700684808,8347.8237844536,116.4308245866,1160.4820277421,9012.2893732443,3.545839327,6.2170212732,1.9776161756,46.0553154294,1.6784759366,39.9845996543,14229.5666100781
2002/05/27,0.9629508862,0.9343967948,1.0159799879,1.6772515451,1.6794847533,3583.409072032,7.733908624,45.7387220596,8320.8044217437,116.6734537246,1143.5148549324,9023.4742822551,3.5511749225,6.2248012136,1.9725489565,47.2337567456,1.6795314732,40.0342297317,14249.09345988
2002/05/28,0.9600652527,0.9350533762,1.0065160131,1.6652738794,1.6778596973,3585.8064479622,7.7390624008,45.7895616958,8291.592488155,116.5216708902,1157.0818026543,9029.8147292603,3.5527351311,6.228936027,1.9610967019,46.7994194078,1.6765973753,39.7911945095,14259.1007381554
2002/05/29,0.9601075298,0.9362738426,1.0043701379,1.6580005064,1.6783644622,3590.4889990015,7.7491639608,45.8399666028,8286.0251107484,116.3882004698,1155.4555460588,9041.5992213794,3.5573724059,6.237058642,1.9620179806,46.860505228,1.6785985304,39.7541867235,14277.710971192
2002/05/30,0.9604530815,0.9386265477,1.0009881067,1.660702544,1.6759176804,3599.6306178812,7.7686363925,45.9739278142,8300.2753484039,115.7514244538,1154.0883296203,9064.324280835,3.5667808374,6.2529176135,1.9644796363,46.8374643572,1.6760584742,39.816537719,14313.5861494945
2002/05/31,0.96089738,0.9378158746,1.003763111,1.656623561,1.6757831386,3596.40164232,7.7618328701,45.9623549158,8280.913945135,116.4017037747,1145.5421669511,9056.4915872136,3.5632313145,6.1840597411,1.9578593894,47.1018009799,1.6776118796,39.7493248263,14301.2388785203
2002/06/03,0.9628886168,0.9411165603,1.003322559,1.6481867697,1.6816811066,3609.1793088765,7.7893390866,46.133531778,8041.844282531,116.3878800262,1140.6332713474,9369.7561907875,3.5757722115,6.2059860616,1.9372507082,47.3852168402,1.6808341016,39.9739242223,14356.2799485321
2002/06/04,0.9592300137,0.9395742692,0.9957336468,1.6346148748,1.6777977068,3603.1424101984,7.7766680106,46.0579290121,8127.3184729727,116.6387459893,1146.4216363103,9354.4081825105,3.5699122958,6.1956165716,1.9108684908,47.4250095329,1.6803815357,39.8990197763,14336.9804456999
2002/06/05,0.9591748474,0.9373773847,0.9996559504,1.6425007145,1.683904672,3594.7214351379,7.7585785935,45.9314903608,8366.098335633,116.2066709636,1147.6779700117,9332.5372518304,3.5615652421,6.1811257631,1.929160082,47.6328302099,1.6832485079,39.8900932322,14301.5701633273
2002/06/06,0.9563079276,0.9372165163,0.9917635093,1.6305130003,1.6834282428,3594.1048885133,7.7573408169,45.9048632835,8477.1255806202,116.2898214064,1147.4810193837,9330.9349454911,3.5609540193,6.1801164917,1.9130743973,47.751179877,1.6799136812,39.8551308883,14302.4124947281
2002/06/07,0.9562748093,0.9372560594,0.9915954923,1.6342745574,1.6771259023,3594.2532878342,7.7576679873,45.925544538,8318.1527986541,116.547785034,1150.9504880866,9331.3219766569,3.5620414621,6.1803586489,1.9108213154,47.4860758572,1.6803594354,39.8193215874,14303.0081425941
2002/06/10,0.9560444474,0.936706272,0.9919583523,1.6442097958,1.6779218527,3592.1466677437,7.7531173884,45.8705037619,8186.8190411762,116.8353682884,1153.5537243272,9325.8526505747,3.5599519912,6.1767212245,1.9175125698,47.420752528,1.6793737472,39.7959638986,14293.2132430331
2002/06/11,0.9565140851,0.9365530143,0.9935847808,1.6497286875,1.678771195,3591.6751157091,7.751661609,45.8442677818,8204.2100752906,117.3688182085,1143.5311759786,9324.3215971114,3.5593695556,6.1759194047,1.9231084987,47.1554419896,1.6766639508,39.6068250527,14290.8764608153
2002/06/12,0.9553103879,0.9367777455,0.9897282044,1.6431830766,1.675426966,3592.4188410974,7.753615576,45.85526979,8173.3870967465,117.7529606849,1140.0585929803,9326.5616954182,3.5592869767,6.1771925805,1.9036353884,47.3072753435,1.6733192159,39.6303818602,14298.9773625686
2002/06/13,0.9555494341,0.9367607605,0.990442758,1.6434436669,1.6713685044,3592.4747810414,7.7534749372,45.8919085632,8197.5954457871,117.0529388291,1155.4944626805,9326.391532992,3.5596907949,6.1772788402,1.908640631,47.2595792597,1.6718837228,39.5594058718,14297.7830096361
2002/06/14,0.9551135067,0.9372655759,0.9882597806,1.6730939628,1.6755495986,3594.4129015432,7.7576531181,45.9072660912,8116.7233639522,116.3802624814,1158.6946504876,9331.4175103024,3.5611404034,6.1552940812,1.9413112412,47.2334967477,1.6759713681,39.529174119,14305.0233376318
2002/06/17,0.9568178597,0.9371754467,0.9932967109,1.6801306021,1.6776377155,3593.9439707531,7.7572820902,45.8934802515,8142.18137715,116.4627901575,1152.9601285439,9330.520899177,3.5607980008,6.1545138515,1.9407215991,47.0930647705,1.6763725288,39.5347450497,14306.465745416
2002/06/18,0.9553449119,0.9374568364,0.9885656822,1.6665919789,1.6812350545,3595.0212891419,7.7597988009,45.8791367482,8113.6908967529,116.5071337355,1156.8686551407,9333.3227030486,3.5618671742,6.1563405879,1.9273362178,47.0134595229,1.6809069445,39.5559904062,14315.4359372027
2002/06/19,0.9542191871,0.9389145451,0.9826421194,1.6582732975,1.676525796,3600.7401598602,7.7717711875,45.9035318863,8163.8624773599,116.3502897932,1155.0527057552,9347.8409106271,3.5678752379,6.1661206618,1.9208595258,47.1335097588,1.6759155017,39.5517748705,14338.1645219456
2002/06/20,0.9546587182,0.9424819254,0.9772728385,1.6508701438,1.6762983057,3614.2942420936,7.8011111789,46.077940246,8102.990760137,116.415365083,1154.3990809391,9383.354349732,3.5819024576,6.1893667589,1.9187329244,47.3125914494,1.6757799405,38.4061375283,14390.2852435541
2002/06/21,0.9566248026,0.9460669118,0.9762324959,1.6479160015,1.6744437159,3628.041013322,7.830689918,46.2626689483,8164.5638660418,114.6396505908,1153.6812979554,9419.0471570299,3.5955270594,6.1626847571,1.9066274419,47.56824127,1.6760047261,39.7631897255,14444.5689708021
2002/06/24,0.9538420622,0.9462878602,0.9678713923,1.6477236775,1.6719959603,3628.8939065195,7.8324243379,46.2356234092,8123.8821399157,115.1064525665,1146.9009275443,9421.2485537371,3.5963668846,6.4242037792,1.9086057683,47.6455921975,1.6730841914,39.5690255379,14447.4679755352
2002/06/25,0.9565376433,0.9463639389,0.9754318068,1.6623260276,1.6767675406,3629.1804343083,7.8331485563,46.258267103,8193.6244144123,114.8885763751,1139.1383276321,9422.0018311356,3.5961827828,6.164614381,1.9329293182,47.6210309725,1.6739757671,39.6289879755,14448.6198191312
2002/06/26,0.9513706956,0.9481203299,0.9574071795,1.6843451913,1.6725790184,3636.0403913316,7.8477813382,46.2872331164,8229.6865685198,113.8834709964,1141.5369366487,9439.4936568696,3.6033311949,6.1762324369,1.9548913184,47.7378571402,1.674854507,39.5887631794,14480.1754538702
2002/06/27,0.9549461149,0.9494739934,0.9651087552,1.6861517957,1.6781002567,3641.1135607295,7.8588908204,46.3912971748,8193.9661111044,113.6520317196,1139.8435579687,9452.9652794276,3.6084757416,6.1848630776,1.9416647301,47.7585397475,1.6780527831,39.5455901013,14500.8483080124
2002/06/28,0.9533490657,0.9491779522,0.9610955368,1.6907326463,1.6770075337,3639.9789305969,7.8564404922,46.3768328669,8270.1937509596,113.5074410757,1140.2000296845,9450.0186423322,3.6073506529,6.1829510201,1.9542434182,47.8385668154,1.6757261437,39.40037516,14496.3204642598
2002/07/01,0.9531071067,0.9488353098,0.9610405245,1.6904259611,1.6788691475,3638.7855789714,7.8535096315,46.3126501815,8254.868410705,113.6514904284,1140.9744894563,9705.6366477463,3.6060484891,6.180925618,1.9539459839,47.7264147166,1.6779203124,39.3197340969,14514.8224410792
2002/07/02,0.9526028221,0.9478922403,0.9613511565,1.6818546123,1.6791910354,3635.0464686234,7.8456089645,46.2760974045,8346.1936011537,113.6522753318,1142.9211351959,9695.9990849593,3.601516421,6.1745771068,1.9447904302,48.0865716299,1.6770108833,39.3517448431,14499.9219463264
2002/07/03,0.9531723858,0.9466519266,0.9652818666,1.6946867773,1.6738699019,3630.4109651337,7.8352485055,46.177680079,8486.7351816171,113.460965357,1143.224275869,9683.3063353739,3.5977505727,6.166665302,1.9386673736,48.137249648,1.6739172346,39.3759861342,14481.4128416114
2002/07/04,0.9531845814,0.9461846037,0.9661846254,1.7048353656,1.6739897484,3628.6137549983,7.8312858698,46.1832690581,8482.5463481833,113.4049524477,1142.6598696565,9678.5238428382,3.5959744744,6.1636705409,1.957759964,48.1134858103,1.673090873,39.3565474243,14475.2204484779
2002/07/05,0.9558042342,0.9467491656,0.9726208811,1.6985058165,1.6752725928,3630.6625690527,7.8358638896,46.210825286,8388.1989516114,113.9649275741,1133.7321592769,9684.3063279032,3.5971733356,6.1670938651,1.9488452228,48.0238499008,1.6755092802,39.3705628948,14480.5439830561
2002/07/08,0.9561601436,0.9517725719,0.9643085835,1.6872357344,1.6773087468,3650.04295946,7.8775357857,46.4369822135,8470.7771132422,112.7898051601,1132.6093550183,9735.685223481,3.6162597646,6.2000403032,1.939227032,48.016924738,1.6755479675,39.4224187563,14557.8584591961
2002/07/09,0.9559149912,0.953629858,0.9601589388,1.6795137542,1.6750507668,3657.0505911482,7.8928125145,46.5085261066,8496.8484306543,112.6522909167,1127.4765599659,9754.682523177,3.6233164748,6.2119370845,1.9359066658,47.9675797436,1.6779593376,39.3419980622,14586.7284246763
2002/07/10,0.9593138433,0.9550825193,0.9671721715,1.6865323713,1.6731134627,3662.7418405613,7.9048355329,46.5793719762,8505.0152827413,112.4275334021,1124.6096434618,9769.5471458119,3.6288358277,6.2215935878,1.9475564094,47.9451397616,1.6722061345,39.2682157099,14605.1407785541
2002/07/11,0.9574352001,0.953824532,0.964140839,1.711819279,1.667189831,3657.799357559,7.8946145673,46.5180207097,8713.1923484348,111.759616273,1125.1791595664,9756.6749864722,3.6250099862,6.2131862785,1.9809408597,48.0012176088,1.6692882451,39.2832618431,14585.8881327581
2002/07/12,0.9584661642,0.9547495593,0.9653686141,1.7125532648,1.6657514446,3661.3450090495,7.9021751487,46.5440380125,8664.3593815679,111.6149907543,1129.3255540459,9766.1359807951,3.6285254577,6.1051254527,1.9718059427,48.1909809172,1.6662765567,39.2115618092,14604.8203581774
2002/07/15,0.9549465108,0.9570104425,0.9511135385,1.7095555766,1.6629013183,3670.0142304606,7.9209839042,46.7021089897,8658.5520530531,111.3050984308,1125.9706420019,9789.2628917974,3.6361611182,6.1196335628,1.9728100049,48.3051014061,1.6689783345,38.9838197716,14640.3561531268
2002/07/16,0.9555451508,0.959098977,0.9489452627,1.7160486158,1.6663385171,3678.0312042433,7.9382701989,46.7848468421,8679.8460029176,111.0732496665,1121.6662827787,9810.6258873294,3.6450555623,6.1329605627,1.9730487706,48.3385872087,1.6661946521,38.6948472897,14669.4374417587
2002/07/17,0.9547638186,0.9572579672,0.9501319773,1.7363605593,1.6650544172,3671.0883859172,7.9231280422,46.6758960781,8581.8226961319,111.4056768944,1121.7627741347,9791.7966350961,3.6371014488,6.121391556,1.9876599073,48.2075086221,1.6652937317,38.7689455572,14644.6275985306
2002/07/18,0.9550057358,0.9576659687,0.9500654452,1.7348980021,1.6681582642,3672.6483781413,7.9264092794,46.6862136742,8532.8098937113,111.4818905468,1121.9057008091,9795.9654794301,3.63865166,6.1239862151,1.9843891272,48.2184790601,1.6634657014,38.7950464117,14650.3831443369
2002/07/19,0.9551934739,0.9600286753,0.9462139516,1.7288483524,1.6618095532,3681.7084056999,7.946060947,46.7533943112,8424.2554766413,111.3153196249,1122.2735145635,9820.1424701445,3.6485887969,6.1391320349,1.9684810981,48.3374414653,1.6628175833,38.8715591445,14692.3005466582
2002/07/22,0.9569982577,0.9592327362,0.9528486503,1.7386859852,1.6633094804,3678.660033919,7.9395689559,46.6954473319,8458.0381354808,111.4868199097,1117.9378153259,9811.9954446421,3.6455638298,6.1340325949,1.9843454764,48.3213468168,1.6627819024,38.7482045296,14684.9145250488
2002/07/23,0.9563123815,0.9536207567,0.9613112466,1.7475194877,1.66225626,3657.0193230988,7.8931186225,46.412720117,8606.4327504589,112.0981149404,1117.6435585974,9754.5868456055,3.623281889,6.0979383705,1.9962714501,48.3104253209,1.6636390101,39.0507680935,14599.9438406378
2002/07/24,0.9560735577,0.9537542818,0.9603809101,1.7734392427,1.6614398827,3657.5298871034,7.8941284561,46.4096814224,8643.4026141569,111.2697387134,1120.7089529433,9755.9521801242,3.6247429822,6.0988127013,2.0541768028,48.3744149543,1.6619644473,39.2708308582,14600.0870089075
2002/07/25,0.9543307368,0.954797974,0.9534631257,1.767493291,1.6650721166,3661.6514955194,7.9027670225,46.4604676436,8597.9615009685,111.3198916395,1118.3071004647,9766.6311560134,3.6287095484,6.1056576259,2.0528823937,48.3748373484,1.6637831395,39.1992293161,14620.8287902929
2002/07/26,0.9506649357,0.9469110573,0.957636587,1.7574478789,1.6694987851,3631.4041744926,7.8373929741,46.076689372,8664.2423972045,112.5214352185,1127.2502683943,9685.9557702182,3.5977883466,6.0552005274,2.0420798567,48.5765344886,1.6595088742,39.8128731681,14500.0661304886
2002/07/29,0.9507371665,0.943207549,0.9647208234,1.7499234813,1.6674022551,3617.1969227444,7.806645688,45.9436383864,8724.6725645606,112.9066569689,1131.9905949749,9648.0792528231,3.583716976,6.0315272377,2.0201524358,48.594051559,1.667355095,40.0438753913,14448.0587215328
2002/07/30,0.9476818626,0.9432994648,0.9558207161,1.7308223826,1.6656781244,3617.4418566302,7.8073120245,45.929249031,8598.1792832263,113.4411890683,1143.7505605716,9649.0149467395,3.5840661653,6.0319304545,2.004464113,48.2497658209,1.6647819899,39.519529512,14449.4756128985
2002/07/31,0.9527800971,0.9461597079,0.9650751815,1.7383034901,1.6673225909,3628.4096437435,7.8310798385,46.0212070954,8576.4651506313,113.3357385286,1124.0850361902,9678.2690194453,3.5958798709,6.0502254123,2.0178274452,48.4575682698,1.6684106745,39.625167575,14495.184861587
2002/08/01,0.9527267902,0.9467559748,0.9638155093,1.7587885344,1.6689413945,3630.8061069912,7.8359203255,46.0407421129,8667.5508666397,112.8627773993,1119.8703518811,9938.5758641373,3.5981460013,6.0542343524,2.0417454863,48.4265671381,1.663686899,39.6738083551,14508.1026578913
2002/08/02,0.9527877989,0.9477704574,0.9621058344,1.7632984282,1.6614415414,3634.6982276804,7.8445061936,46.0900755133,8596.2817438549,112.5524763031,1122.6341506665,9949.2277857254,3.6010537009,6.0607185707,2.0496767377,48.5969282685,1.6583138991,39.924828852,14522.6988498143
2002/08/05,0.9485774016,0.9440219481,0.9570376602,1.777819808,1.656664037,3627.2570102445,7.8133860839,45.8983450146,8578.8055370156,112.971101861,1130.7023414177,9909.8771171035,3.5877552411,6.0483088598,2.0584869599,48.6360085159,1.6604873257,39.7669227851,14463.8357615652
2002/08/06,0.9517546368,0.9395799621,0.9743647849,1.7828811409,1.6655933757,3603.2872450499,7.776715328,45.7387519405,8536.0844500967,113.5435394434,1136.1871200044,9863.243178151,3.5708735967,6.0083279432,2.0907439068,48.6702414799,1.6633853628,39.9932206117,14396.2474917299
2002/08/07,0.9525198896,0.9425275499,0.9710772201,1.7581154066,1.664409322,3614.4770714126,7.8012059151,45.8539632553,8539.3022894713,113.3012321385,1134.2848380423,9894.1826495496,3.5811332572,6.0270148678,2.073315455,48.728672192,1.6621943823,40.052706394,14446.6099269267
2002/08/08,0.9516175671,0.9409761333,0.9713803379,1.7651017803,1.6637398354,3608.6402779921,7.7881768588,45.759667608,8435.8547980033,113.8722222529,1135.7581494454,9877.9045350744,3.5761796534,6.0172686332,2.0689900108,48.4837934957,1.6630341033,39.9726646417,14424.2395370869
2002/08/09,0.9526653411,0.943294501,0.9700683885,1.7654793832,1.6649147584,3617.4174758719,7.8072711029,45.8629776724,8461.3522411364,113.2849507341,1133.8400563239,9902.235293445,3.584990674,6.031924585,2.0645508984,48.6975776947,1.6642072876,39.9626707767,14459.2985019579
2002/08/12,0.9543298563,0.9468405432,0.9682386166,1.7543818828,1.6668180704,3631.0121897442,7.8368097074,46.0069814989,8379.539708714,112.6929605886,1137.3922249999,9939.4657904768,3.5984674381,6.0545714032,2.0441245536,48.9942634507,1.6659659138,39.8856575161,14512.227059142
2002/08/13,0.9558295156,0.9482595766,0.9698880808,1.7609274474,1.6694109192,3636.5741607279,7.8484597314,46.0569658407,8415.8072436396,112.1316907208,1136.9632191028,9954.3591998433,3.6029121212,6.0638229812,2.0516164095,49.2146702908,1.6660445978,39.9454331474,14532.0928517021
2002/08/14,0.9561226033,0.9517011765,0.9643339512,1.7660051724,1.6601474553,3649.6544468543,7.8768495971,46.2336410437,8351.1815782233,111.7820568798,1129.0983207524,9990.4873008558,3.6159884531,6.0856739684,2.0546180578,49.2981187491,1.6640494301,39.8953115734,14582.9313622463
2002/08/15,0.9592641574,0.9522885263,0.9722190161,1.7521441546,1.6641241299,3651.9092147054,7.8819013463,46.2621747671,8437.2823195697,111.784384372,1127.0334560392,9996.656444192,3.6191723931,6.0894316968,2.0391639043,49.2999749656,1.663028998,39.8247045297,14591.9213956927
2002/08/16,0.9573239666,0.9518724327,0.9674483512,1.7427165378,1.6629210747,3650.3081182528,7.8784574456,46.2134050141,8409.7949881582,111.95923137,1132.2523055772,9992.2861711599,3.6166391672,6.086745373,2.0347890635,49.3069902494,1.6624451387,39.7644694174,14585.082340502
2002/08/19,0.956872362,0.9488109752,0.9718436702,1.7489621438,1.6620320874,3638.5677341095,7.8530233365,46.0742583065,8394.6113092339,112.5432084192,1133.1649527974,9960.1474548272,3.6054814938,6.0671756137,2.032153739,49.2432868805,1.661320479,39.8974992839,14540.5420987369
2002/08/20,0.9573413453,0.9490339348,0.9727695109,1.7378423957,1.6605246045,3639.4280011344,7.8549637366,46.0661052782,8398.9541047205,112.8021699523,1131.7229963676,9962.4884780206,3.6058542809,6.0686042986,2.0248207551,49.2548591231,1.6607144112,39.7882461204,14543.9557805664
2002/08/21,0.9556839441,0.9491806272,0.9677616509,1.7461031145,1.6602117632,3639.9852223334,7.8559880433,46.0447503954,8423.9823011423,112.496883871,1131.6131199939,9964.029469292,3.606411637,6.0695235117,2.0430068017,49.3384071073,1.6605914354,39.9177896123,14548.1052148458
2002/08/22,0.955307618,0.9459108086,0.9727589557,1.7461891124,1.6613976711,3627.5663146718,7.8289250575,45.8766722521,8385.5037889394,113.3626768615,1129.8905021473,9929.6997622836,3.5949338699,6.0488504317,2.0372836918,49.4001900338,1.6636678568,39.9647299951,14495.6180883478
2002/08/23,0.9550140821,0.945724105,0.972266994,1.7381462709,1.6607860417,3626.8510703989,7.8274744222,45.8676175519,8405.1271584576,113.1369706597,1137.2805820361,9927.7425072637,3.5932786094,6.047622198,2.0285781331,49.499197933,1.6630557796,40.0703289819,14501.263824967
2002/08/26,0.9544042132,0.9451201583,0.9716460968,1.7379908675,1.6618992454,3624.5363515389,7.8223813123,45.8383266398,8439.9229692409,113.1734115184,1139.2478624275,9921.4026830498,3.5919290741,6.0437570065,2.0229445881,49.3541736099,1.6624663176,40.0400145485,14493.4338413504
2002/08/27,0.9574081374,0.9505836626,0.9700823171,1.7186456588,1.6600992144,3645.370724655,7.8676953544,46.0842934828,8448.3176960484,112.4065123839,1133.0957695671,9978.7600073375,3.6117424223,6.0784934108,2.014799982,49.5254060302,1.6611448564,40.0908637592,14577.2146915881
2002/08/28,0.9550718298,0.94874399,0.9668235912,1.71998743,1.6584044588,3638.3120484594,7.8525640919,45.9666455008,8429.5911099656,112.8293774686,1136.1210057495,9959.4439169059,3.6057014564,6.0667633157,2.019458464,49.2635307779,1.6601121978,40.065457999,14545.6734795203
2002/08/29,0.9549752183,0.9496053238,0.9649479969,1.723419636,1.6613344425,3641.7355181008,7.8595980465,46.0463602107,8418.2545843213,112.338305493,1140.5234413506,9968.4885114103,3.6089748778,6.0724597603,2.0303700476,49.1420735964,1.662284048,40.0828389941,14556.9942959491
2002/08/30,0.9559136694,0.94937447,0.9680579892,1.7233139735,1.6613103291,3640.8504873124,7.8577823499,46.0161791515,8406.7111084141,112.4534026949,1141.1007404813,9966.0609277405,3.607148177,6.0709883902,2.0303131856,49.2250646531,1.6607407043,40.0541076536,14553.9285361932
2002/09/02,0.955337319,0.9500677834,0.9651237133,1.7195751129,1.6617634907,3643.5123528664,7.8636157131,46.0307823132,8409.0525067732,112.1840004785,1144.831692468,10328.2836561539,3.6097823932,6.0754203014,2.0209936054,49.1897576559,1.66119345,40.1261112352,14564.5564257325
2002/09/03,0.9531422856,0.9520390847,0.9551912157,1.7392039587,1.6621649596,3650.9503334202,7.8800271366,46.1262915224,8416.0296185891,111.4742517597,1141.4948758962,10349.7125272549,3.6182243714,6.0878388732,2.0277669918,49.1728164362,1.6620697557,40.2141290535,14596.2031892461
2002/09/04,0.9522322721,0.9501575967,0.9560853257,1.7446888261,1.6609704429,3643.7394324806,7.8645492037,46.0161310357,8427.9008060312,112.0995908009,1135.7233748566,10329.2656088984,3.6110738334,6.0758222207,2.0359026192,49.2371653241,1.6608754272,40.0918987043,14564.0235858219
2002/09/05,0.9521865024,0.949439124,0.9572888929,1.7533481442,1.6589549105,3641.09541243,7.8586971823,46.0288068231,8416.7834419846,112.3945996379,1131.2567540145,10321.45805832,3.6073937982,6.0713795934,2.0361100921,49.1334727126,1.6589549105,40.033098971,14551.1053678783
2002/09/06,0.9543678126,0.9493080945,0.9637645629,1.740575294,1.6618586704,3640.4798569087,7.8574227222,46.126878181,8415.6227991354,112.5024977776,1131.1955015683,10320.0336147721,3.6068959321,6.0658721552,2.0241146222,49.1266917468,1.6587259538,40.1319978778,14549.5762216781
2002/09/09,0.9546953656,0.9484727582,0.9662517911,1.7317404332,1.6605860109,3637.3892265395,7.8505085792,46.0009262098,8370.2768736552,112.7971172664,1135.1796160846,10310.9429757913,3.6037220412,6.0607314547,2.0201709827,49.225733542,1.6594478439,40.2199850322,14540.5821683194
2002/09/10,0.955297396,0.9464201865,0.9717837422,1.728939262,1.6627655648,3629.5190389746,7.8335196031,45.8843418058,8394.7502658242,113.4284562102,1130.498959318,10288.6317041071,3.5959233673,6.0476430541,2.0098083704,49.2138480284,1.6642798372,40.1660712852,14509.5755561665
2002/09/11,0.9544123823,0.9448164802,0.9722334639,1.7256883285,1.6624990051,3623.3702156302,7.8202456662,45.7574602582,8399.4249874371,113.5905567839,1140.8659259661,10271.2016450498,3.5907748743,6.0374124467,2.006827908,49.1304548562,1.6594755926,40.1546986944,14487.815642509
2002/09/12,0.9537370284,0.9457020369,0.9686592614,1.7141605315,1.6654757924,3626.7667904949,7.8273863187,45.8003479135,8435.1940841841,113.578810887,1136.2609951053,10280.8283889467,3.5936676012,6.0430394334,1.9926319426,49.1292189643,1.6649083713,40.1545069776,14500.4557865017
2002/09/13,0.9487317626,0.9415255389,0.9621147955,1.7099986548,1.6658411078,3610.7485443503,7.79281845,45.5886659174,8450.1917871909,114.5459963928,1133.4555469005,10235.4248265743,3.5773262249,6.0552576474,1.986336396,49.2041240129,1.6693247521,40.3679068618,14436.8897981916
2002/09/16,0.9474531915,0.9379960619,0.9650165246,1.711045458,1.6712275266,3597.2149972739,7.7636055432,45.3802479568,8488.8644026187,114.7356743949,1144.4021734207,10197.0544016859,3.5648539118,6.0325423847,1.9919189892,49.1978920213,1.670195731,40.5870883381,14387.9422555637
2002/09/17,0.949200018,0.938758641,0.9685912515,1.7140042359,1.6695821785,3600.0228244173,7.7700110975,45.4359166855,8505.1554932712,114.6130387615,1144.0652136444,10205.3434842023,3.5668133188,6.0372532828,1.9977815743,49.2097262866,1.6677046614,40.3619263047,14390.7145326202
2002/09/18,0.9483471208,0.9407680668,0.9624225747,1.7173532477,1.668358048,3607.728977644,7.7867370984,45.5143579505,8466.9163028475,114.2374644826,1141.3398069025,10227.1926580968,3.5753889486,6.0501797711,2.0003550904,49.1927611606,1.6692047391,40.3777645355,14432.7936835505
2002/09/19,0.9472772457,0.9415101915,0.9579875778,1.7105921507,1.6657197764,3610.6903307941,7.792785449,45.559676761,8497.1317854003,114.2710882811,1138.662500045,10235.2582560421,3.5777386113,6.0551443983,1.982961625,49.2033210624,1.6652490213,40.4472766563,14444.1872788071
2002/09/20,0.9424112451,0.9369098522,0.9526282178,1.7140671417,1.6651698185,3593.04810334,7.7547088683,45.3558044165,8462.6382669398,115.5584578603,1133.098867107,10185.2456750509,3.5607257614,6.0468392337,1.9887691005,49.1409199233,1.6686363847,40.5072961263,14372.6855905786
2002/09/23,0.9400185996,0.9346320209,0.9500223835,1.7199658347,1.6630841328,3584.3139781666,7.7360423045,45.226841324,8468.7046976056,115.5906094276,1145.6252175883,10160.4849222468,3.5516014978,6.0321124781,1.994523323,48.993408109,1.6643926176,40.5677009247,14336.8076465527
2002/09/24,0.9435109023,0.9370904105,0.9554347578,1.7206947284,1.6694265137,3593.7371894367,7.7562970835,45.3270617562,8446.9357923913,114.8357412432,1146.717499594,10187.2103918063,3.5609434481,6.0479672392,1.9904174527,49.0847943993,1.6690516776,40.6650370942,14377.7909857549
2002/09/25,0.9433488538,0.9363871751,0.9562777523,1.720667575,1.6700464855,3591.0463888308,7.7503828218,45.3024106247,8448.555892099,115.0351626586,1144.7333148561,10179.5585647706,3.5587393709,6.0434790287,1.9914613754,49.1322340987,1.6708892341,40.6579301883,14367.4616433161
2002/09/26,0.945386081,0.9374896877,0.9600508835,1.7236403691,1.6728565541,3595.1570042706,7.7596956914,45.3557499487,8446.7844832053,114.411239793,1151.8467845773,10191.5452373714,3.5619919738,6.050347894,1.9955029966,49.1900828315,1.6700440852,40.691738972,14382.4985661408
2002/09/27,0.9449516527,0.9367517423,0.9601801376,1.7219651044,1.6670433513,3592.4407101002,7.7536812955,45.2919454985,8445.7553903658,114.7942398939,1151.2491725506,10183.5246141378,3.5596565154,6.0532842729,1.9909720941,49.1092088775,1.6664813004,40.6409732255,14371.1888197076
2002/09/30,0.9424784345,0.9385894727,0.9497009741,1.7272485463,1.6681549571,3599.4839329491,7.7689861209,45.3807980749,8447.312075496,114.221638618,1147.4256347691,10203.5056962306,3.5661704612,6.0651998593,2.0012603385,49.1820852683,1.6735049169,40.6550003212,14401.7364154519
2002/10/01,0.9412321352,0.9361076479,0.9507491853,1.7249093034,1.6742284381,3589.9719746116,7.7484434164,45.2514414053,8434.3349155385,114.8323198169,1150.9443183052,10244.7704170041,3.557676924,6.0491219283,1.9874874843,49.0988437246,1.6728242766,40.6457920483,14364.1228936035
2002/10/02,0.9411324829,0.9360085157,0.9506485026,1.7187081451,1.6737703778,3589.5959961614,7.7476230553,45.2466504403,8430.6316072828,114.9933230663,1151.7116761005,10243.6857590362,3.5563642487,6.0485192465,1.9680608061,49.2808469166,1.6695583395,40.7070092827,14359.3150441857
2002/10/03,0.9407512076,0.9366686902,0.9483331884,1.7145719338,1.6715788433,3592.0052645766,7.753087285,45.2691950993,8443.6068098061,114.8074747447,1152.5240429131,10250.9053104143,3.5588724734,6.0525728589,1.9607846507,49.3343369643,1.6696118394,40.7731856666,14374.5963444337
2002/10/04,0.941395303,0.9354955176,0.9523521507,1.7136780431,1.6663981015,3587.626335458,7.7433767505,45.2124968176,8438.1713349927,115.3091738055,1151.1272311302,10238.066166035,3.5544150838,6.0188694442,1.9566917045,49.3006119234,1.6665852008,40.7080860088,14355.1992186487
2002/10/07,0.9384043568,0.9325905071,0.949201534,1.6959251456,1.6705493581,3576.4855430085,7.7193313254,45.081424741,8409.1686467789,115.9163369075,1160.3757710608,10206.2709630546,3.5438438916,6.0002150182,1.9272355668,49.3526892517,1.6720415031,40.8334750996,14313.8688114999
2002/10/08,0.9398890368,0.9327500254,0.9531473793,1.7048990381,1.6693426095,3576.9826598614,7.7204647258,45.0891334055,8403.1506308471,115.8428823849,1159.8746999858,10208.0187675946,3.5444498622,6.0010349866,1.937172434,49.2165518404,1.6692959722,40.7938197879,14317.7333388174
2002/10/09,0.9390978473,0.9346882458,0.9472871651,1.7034599445,1.6694466399,3584.5317322057,7.7365079126,45.1360946154,8405.1847811299,115.2844469237,1162.2849097175,10229.2334680024,3.5513479136,6.0136887911,1.9420110733,49.1786210047,1.6700074529,40.8178349572,14347.4697046318
2002/10/10,0.9373855949,0.9324828176,0.9464908827,1.7037858975,1.6722213557,3576.0741735876,7.7181599121,45.0668924741,8401.6731444376,115.3014957689,1173.5296944256,10205.1023563327,3.5434811601,5.9995375734,1.9438908866,49.1698167244,1.6721281076,40.8474080097,14316.8916395949
2002/10/11,0.9366630091,0.931964474,0.9453889978,1.696948786,1.6728761448,3573.96791391,7.7137763591,45.0232015445,8394.2111002971,115.5635890782,1173.6228640084,10199.4231942323,3.5409988378,6.0053692859,1.9363518076,49.1797628388,1.6728761448,40.8899392624,14308.4560112553
2002/10/14,0.9406304964,0.9363141946,0.9486466004,1.7126683989,1.6863017924,3590.6491031112,7.7496849953,45.2333368405,8433.3872445343,115.0308766933,1152.0878022647,10247.0330365138,3.5575256303,6.0334100287,1.9539097411,49.2969403246,1.6701035575,40.7203026257,14378.046544474
2002/10/15,0.9353982315,0.929636512,0.9460986281,1.7001378077,1.6762275571,3565.1561978913,7.6943223475,44.9107390172,8687.454726053,115.5631132198,1165.7641945207,10173.9519743747,3.5326186658,5.9905921376,1.9391659422,49.2939750622,1.6747401385,40.9458392724,14275.505748214
2002/10/16,0.9345171945,0.9286605178,0.9453939915,1.6930873524,1.6631380518,3561.2973725768,7.6862441891,44.9100209324,8627.2628908045,115.8225351927,1175.2198475826,10163.2638702345,3.5284454911,5.9841295754,1.9318923946,48.4296441482,1.6734461833,41.0235768057,14260.5146585322
2002/10/17,0.9402338248,0.9310193906,0.9573464171,1.6906101357,1.6582385926,3570.4584801983,7.7058610887,45.0334067797,8542.1055123761,116.4891431365,1155.1157301519,10189.0776929862,3.5374080814,5.9994892756,1.9339785982,49.3440264565,1.6631729951,40.7041668315,14294.4164509101
2002/10/18,0.9386640151,0.9291923478,0.9562543458,1.6879057182,1.6634400845,3563.4539498834,7.6906460431,44.9636163049,8567.1572877934,116.6647418711,1160.5147446782,10169.0906629717,3.5309308019,6.0302942342,1.9309917201,49.553826369,1.6644621959,40.6521639705,14266.3645456535
2002/10/21,0.9402263074,0.9314210382,0.9565790676,1.6821742642,1.6619344858,3571.8826295948,7.7091853166,45.0155769982,8562.5586362216,116.3624256463,1158.0823218051,10193.481075045,3.5398655015,6.0445266436,1.9248187484,49.5702255897,1.6625864806,40.7077547579,14305.2415695463
2002/10/22,0.9385942945,0.9309578414,0.9527764214,1.6819428236,1.6603632219,3570.2249738488,7.705537649,45.0024997731,8574.1274132579,116.5326426975,1157.1806224944,10188.4129111184,3.5371741311,6.0417162554,1.9230702013,49.5967764171,1.6603632219,40.7107843623,14297.661489458
2002/10/23,0.9405194385,0.9325618479,0.9552979388,1.6872840775,1.6584679176,3576.3724677867,7.7187208221,45.066049435,8612.2159858837,116.2531553643,1149.3824607494,10205.9645712227,3.5432685867,6.0521677603,1.9239962412,49.449089823,1.662291421,40.701660068,14324.1507119283
2002/10/24,0.9417052067,0.9329884044,0.9578936391,1.6783341278,1.6609059051,3577.8910077157,7.7223447842,45.128647789,8602.1529168782,116.1430592763,1153.6402209655,10210.6326469539,3.5448893307,6.054745385,1.9173657494,49.5183582369,1.6609992039,40.6736282109,14328.8543933513
2002/10/25,0.9413498899,0.9337249667,0.9555106085,1.6842063168,1.6560545104,3580.7189659258,7.7286278732,45.1549370426,8627.6257267974,116.0713449772,1150.1156651062,10218.6908643471,3.5486215428,6.0372071068,1.9188794,49.5807932459,1.656708118,40.5656789856,14345.2973736986
2002/10/28,0.9412685872,0.9356391822,0.951723306,1.674672435,1.6632857064,3588.1785800737,7.7445658887,45.3130038796,8630.3371766037,115.3502731305,1154.3916880043,10239.6391279753,3.5558965683,6.049748072,1.9141586305,49.635656805,1.659449586,40.7190156202,14374.2435013668
2002/10/29,0.9418432276,0.9369843397,0.9508669978,1.6821960187,1.6567756349,3593.2196165984,7.7556064317,45.3125606315,8629.6321222349,115.3287132699,1146.4003762571,10254.357222414,3.5600718383,6.0582476932,1.9251747869,49.7304416227,1.6588370002,40.5854749088,14396.2977258623
2002/10/30,0.941244665,0.9358174173,0.9513239985,1.6950179133,1.6574261297,3588.7467891734,7.7458538865,45.2804589627,8628.2429085295,115.0587446522,1153.1610759222,10241.5960223755,3.5565738852,6.0507256267,1.942738127,49.6685066817,1.6583151562,40.6425480998,14378.3794538858
2002/10/31,0.9413549221,0.9381387886,0.9473278689,1.6903383892,1.6564715805,3597.6497672728,7.7649743883,45.3496269633,8644.9524348727,114.9407592795,1144.529372858,10266.9930154056,3.5653962982,6.0657310854,1.9295356248,49.7682605076,1.6579726026,40.6260983565,14411.2362521031
2002/11/01,0.9402111716,0.9390568122,0.9423550549,1.6847054377,1.6567778888,3601.1674798753,7.7726669351,45.3658334445,8662.8021888011,114.8137788427,1146.1188777627,10171.3946350371,3.5688853187,6.0338180251,1.9140982294,49.887391858,1.6546180582,40.6376824455,14425.7932266167
2002/11/04,0.9414480207,0.939828308,0.9444561431,1.6773679185,1.6566353066,3604.1226728868,7.7792406094,45.4031041513,8657.2321139893,114.8000242294,1145.556802008,10179.7533444201,3.5718173724,6.0387550474,1.895577248,49.8108989068,1.655789461,40.6616704787,14439.0546337124
2002/11/05,0.9406106786,0.9407752541,0.9403051015,1.6751726014,1.6541650905,3607.871401519,7.7867965999,45.439443858,8659.8366986565,114.751059041,1144.8294831992,10190.0144040924,3.5749458818,6.0450709576,1.8955774229,49.7199711988,1.6536947029,40.5568203937,14459.2548879751
2002/11/06,0.9414582273,0.9405670032,0.9431134094,1.6759963109,1.6615115795,3606.9565716952,7.7851669927,45.4387911216,8663.5639084667,114.3964603034,1149.372886171,10187.7621022241,3.5741545437,6.0435032934,1.8993715644,49.8030218852,1.6567146877,40.7500646998,14454.640925568
2002/11/07,0.939798084,0.9423833907,0.9349969151,1.6632217989,1.661516085,3614.0353297862,7.8002012311,45.5076920479,8674.6455230596,114.2121505107,1147.2575922043,10207.4300423591,3.5824703067,6.0553663349,1.8870284207,49.8332316737,1.659819795,40.7062488806,14485.3748587758
2002/11/08,0.942319965,0.9465067645,0.9345445937,1.6702057665,1.6651892808,3629.7396026129,7.8344254626,45.6594844393,8693.6703062509,113.400971213,1134.3883635864,10252.0914998548,3.5962523013,6.0225153244,1.8979447493,49.9992178999,1.6701111155,40.6713940071,14546.8686224687
2002/11/11,0.9428392505,0.9463783711,0.9362666908,1.6881496802,1.6675186324,3629.2417036709,7.8331735108,45.6438273585,8654.6336391274,113.3098785359,1133.288086835,10250.7039781252,3.596710876,6.0217142669,1.9130375647,50.1107330675,1.6665722541,40.6611454065,14543.0086871887
2002/11/12,0.9428859172,0.946197303,0.9367362667,1.6851205836,1.6671996071,3628.6656832549,7.8317695068,45.6540188006,8586.7403703946,113.1793883247,1138.7484946592,10248.7376897007,3.5960227629,6.0207299285,1.9122836267,50.3850052326,1.6689027622,40.7858339084,14540.2297603425
2002/11/13,0.9418287214,0.9446478874,0.936593186,1.6871694298,1.6678702738,3622.7219105294,7.8192282549,45.5981526562,8553.7898854382,113.428593031,1141.6069736022,10231.9636601458,3.5901342183,6.010870525,1.9064505391,50.2552666865,1.6687204568,40.926868992,14521.1276333967
2002/11/14,0.9436424979,0.9450587357,0.9410123824,1.6783108825,1.6656659968,3624.3006862663,7.8224400559,45.5896327495,8533.8816551512,113.8134226947,1136.4331550641,10236.4107126004,3.5916956716,6.0134936701,1.8897394195,50.5370153067,1.6640593968,41.0060980526,14529.3344752831
2002/11/15,0.9421746795,0.9443091493,0.9382107792,1.6799636773,1.6652891136,3621.4254835743,7.8163297929,45.4968130538,8522.3954481478,113.7845264464,1143.5584016357,10228.288235524,3.5888467686,6.024822499,1.8905068361,50.4024987076,1.6636837882,41.006623074,14519.2310163889
2002/11/18,0.9408649525,0.9437138229,0.9355743262,1.6756298697,1.664899844,3619.0259326387,7.8114020397,45.4681297614,8488.7109427159,114.1988050954,1141.2802738932,10221.8375928626,3.5856404928,6.0208377951,1.8961474678,50.3943156618,1.6642392443,40.9241480741,14511.5037139975
2002/11/19,0.9373548557,0.9412936192,0.9300401335,1.6775828233,1.6615714195,3609.8621520035,7.7912751846,45.3515245394,8438.7008393193,115.0543149293,1137.6945630898,10195.6215201714,3.5773862343,6.0055880408,1.889769221,50.3121416892,1.6663720169,40.8756735642,14474.2874567634
2002/11/20,0.938293983,0.9395388766,0.9359821445,1.6810510774,1.6637353765,3603.1259151395,7.7765629779,45.2857721886,8425.3181671246,115.2767181737,1143.4188687136,10176.6249895608,3.5697778197,5.9943376968,1.8908031233,50.4250495647,1.664205146,40.8229625716,14446.3601805691
2002/11/21,0.9401231979,0.9403206039,0.9397567498,1.6728678657,1.6634270475,3606.0126519936,7.7830331682,45.2858376452,8481.6972530119,115.3303155385,1140.9850603945,10185.0864145502,3.573218078,5.9991593235,1.8716610327,50.3071492679,1.6631449512,40.7534925414,14461.2090124596
2002/11/22,0.940395746,0.9400993961,0.9409462477,1.6659594556,1.6622836672,3605.2824527686,7.7814843364,45.2845856785,8446.7998843095,115.5805151657,1139.3535338898,10182.6887660743,3.5723775228,6.0079803039,1.8667552754,50.6243501243,1.6638818359,40.7768092755,14458.7291820418
2002/11/25,0.9424181118,0.9398655599,0.9471586818,1.6822370969,1.6665695388,3604.2723873447,7.7795488653,45.2827207845,8435.2946550045,114.734083828,1153.8260422739,10180.1597835245,3.5710190405,6.0063299624,1.8846277381,50.58356238,1.6654417004,40.7572682837,14457.5029347062
2002/11/26,0.9450737999,0.9426810622,0.9495175888,1.6803571909,1.6642090652,3615.065037018,7.8025707712,45.427798235,8472.350915301,114.6064452056,1137.0147355227,10210.6558499788,3.5817165203,6.0242812387,1.8921776153,50.5748365943,1.6627007756,40.907642781,14502.6931454422
2002/11/27,0.9441676002,0.9407409653,0.9505314391,1.692891534,1.6578677491,3607.6270964177,7.7866067913,45.362527942,8452.5576999516,115.1043581039,1133.1225909817,10189.636046346,3.5752859227,6.0119073049,1.9116890603,50.51778819,1.6610662681,40.8140455364,14472.3747832978
2002/11/28,0.9431020328,0.9414462708,0.9461771566,1.6769604989,1.6592989678,3610.451923018,7.7925386793,45.4436092018,8425.9479756236,115.0870938467,1137.3612946812,10197.2851211432,3.5774956476,6.016610699,1.8984545521,50.470932105,1.6598638355,40.8446445008,14478.9898166756
2002/11/29,0.94242012,0.940699146,0.9456163511,1.675629676,1.6615568173,3607.5762076547,7.7863545796,45.4451736397,8445.1317417802,115.2638615869,1137.0701570822,10189.1848177468,3.5751269235,6.0446567267,1.88554668,50.3744367293,1.6576999511,40.9157073236,14471.2534319356
2002/12/02,0.9383216756,0.9364096957,0.9418725565,1.6712665306,1.6591306611,3591.0199998698,7.7508501595,45.2004951447,8406.6197407205,116.6438711793,1135.3499685344,10104.3326653263,3.5588249685,6.0169123142,1.8784565351,50.1447382489,1.6602543528,40.9257848383,14411.3518159297
2002/12/03,0.9375121286,0.9366246863,0.9391604194,1.6743382733,1.658574881,3591.8381031049,7.7525356593,45.1734056485,8410.8961512237,116.4505406048,1139.8722880509,10106.6507758034,3.5596418764,6.0182808832,1.877379759,50.1328331023,1.6578255811,40.8789817319,14420.2907185288
2002/12/04,0.9364085925,0.9364086305,0.9364086305,1.6712645995,1.65866054,3591.1296096734,7.7508412062,45.116166003,8423.00088241,116.6671472725,1139.1410737364,10104.3181698015,3.5578844476,6.0170627483,1.8698300417,50.1446801852,1.6578177722,40.8086865408,14416.9545848543
2002/12/05,0.9358386429,0.9360351293,0.935473845,1.6676214,1.6623047207,3589.696878765,7.7475624621,45.1683734793,8377.5211233185,116.8639816367,1139.5291336879,10100.2933788501,3.55740137,6.0146869176,1.8646099854,49.7783464581,1.6616494962,40.7924093447,14406.5161146809
2002/12/06,0.9354894113,0.9380628618,0.9307102508,1.6715341481,1.6580260433,3597.3554669654,7.7645336166,45.2333895637,8433.1887487097,115.8929730588,1145.3747533529,10122.175240587,3.5641697048,6.027501925,1.8712571043,50.1160066792,1.6569003678,40.8760876947,14442.4266531015
2002/12/09,0.9370965245,0.9395445149,0.932550387,1.6670431471,1.6582020338,3603.1558567745,7.7770793452,45.2766479886,8434.7653360552,115.9491835692,1139.2917599515,10138.1603947092,3.5697992116,6.0259718969,1.8652870301,50.0777203919,1.6576383069,40.7386482298,14461.0090568751
2002/12/10,0.9353074754,0.9383659874,0.929627489,1.672074286,1.656778921,3598.5211877448,7.7668549661,45.219855211,8424.1822934164,116.2306996538,1142.2729393758,10125.4435911315,3.5662597926,6.018211246,1.8607327602,50.0618234438,1.6570604307,40.4998745024,14439.5955679611
2002/12/11,0.936853859,0.9396905839,0.9315857876,1.6756279761,1.6558286963,3603.597308843,7.7780065226,45.2460994929,8353.8543759357,116.2115288208,1135.1461901362,10139.7365313661,3.5703541978,6.0266846033,1.8704070305,50.1089981349,1.656956325,40.7214895436,14465.6130856245
2002/12/12,0.9372164202,0.9423144339,0.9277487781,1.6675195617,1.6594156578,3613.7713438968,7.7997247484,45.391284748,8358.3319676517,115.5513044166,1136.4312225006,10168.047808082,3.5803235617,6.0437395605,1.8520341442,50.1782418138,1.6584733432,40.8210598639,14509.7685351614
2002/12/13,0.9395586026,0.9466592542,0.9263717137,1.6749147297,1.6534350316,3630.4372118435,7.8354985471,45.5816424896,8401.6010118849,114.1150383709,1140.2511243121,10214.9362799512,3.5977784492,6.0034097662,1.8396050383,50.7172689799,1.6527723701,40.9666787833,14572.8777210961
2002/12/16,0.9391987643,0.9456247573,0.927264912,1.6730843429,1.6536139301,3626.352265141,7.8271248486,45.5129173602,8335.6891179707,114.7373747949,1137.7756605576,10203.7688841134,3.5938467108,5.9966764481,1.84188781,50.7327658307,1.6533302427,40.8320749752,14556.9556254059
2002/12/17,0.9364154055,0.9459020128,0.918797487,1.6667833544,1.6511665125,3627.5317752454,7.8297037213,45.5073447981,8399.6100354134,114.9601990006,1131.2042530599,10206.7631827922,3.5939546091,5.9986424617,1.8218450677,50.8138551268,1.6540042185,40.7731053378,14560.7572822026
2002/12/18,0.9375185234,0.9462886641,0.9212311761,1.6763314073,1.6520307148,3628.904957083,7.8327149956,45.5164839775,8412.5082633875,114.3921034427,1138.8111355186,10210.9293820631,3.5954237038,6.0008850922,1.8439002004,50.7967745189,1.6520307148,40.690411866,14566.2229310546
2002/12/19,0.9391266543,0.9473399186,0.9238735309,1.6773031685,1.6522555017,3633.0455566572,7.8413217414,45.5291551033,8426.5904664058,114.2207713437,1137.2815954526,10222.2762701016,3.5994179123,6.0077650638,1.8334437293,50.8958358188,1.6512134278,40.6787750037,14587.1515911675
2002/12/20,0.9382904163,0.9469726421,0.9221663668,1.6877040595,1.6524672088,3631.6369251026,7.8385658018,45.435746078,8416.6930508424,114.0012990303,1140.9600655034,10218.3125215084,3.5989694134,5.9870802153,1.8423636266,50.805080665,1.6510467499,40.828724276,14581.5008438491
2002/12/23,0.9388743248,0.9475301987,0.9227991807,1.685400359,1.6480392438,3633.7801976979,7.8431810755,45.5003994345,8428.2815656259,114.0494708847,1138.6944821836,10224.3263161907,3.6010884529,5.99059223,1.8352333063,50.5981117318,1.6492710329,40.7674861214,14590.0762515113
2002/12/24,0.9374807397,0.9474830703,0.918905121,1.6832130625,1.6467254913,3633.5955765733,7.842790714,45.469710214,8427.8689028172,113.9774701121,1143.6121389328,10223.8244508739,3.600909223,5.9902621696,1.8337207405,50.5719063614,1.6490941988,40.6943958159,14585.5554091352
2002/12/25,0.9381115897,0.9481206505,0.9195234705,1.6843457311,1.6478336066,3636.0406974941,7.8480682886,45.5003077137,8433.5401885004,114.006762677,1138.0766677633,10230.704271847,3.6028582882,5.9942931398,1.8349546887,50.3167604866,1.6475491703,40.8450355838,14595.3703282479
2002/12/26,0.937961144,0.9487872817,0.9178555497,1.6855300374,1.6491819978,3639.2815962286,7.853301827,45.5417881375,8434.720329777,113.8307511998,1136.1822211368,10237.8951412735,3.6049171563,5.9996351379,1.8341101206,50.6415196018,1.6490871192,40.8215715551,14610.3963039462
2002/12/27,0.9356654265,0.9486194092,0.9116081195,1.6912460571,1.6477518588,3637.8451998264,7.8519123131,45.4957854112,8456.9452325452,113.7252343121,1136.4461389403,10236.0877434812,3.6042793256,5.9697986831,1.8330836265,50.5851284261,1.64585462,41.0372744279,14608.2682777937
2002/12/30,0.937112535,0.9515454957,0.9103085198,1.6889361279,1.6511217105,3649.0613848725,7.8763225277,45.5885437789,8516.3325369352,112.7819287856,1138.048410919,10267.65600142,3.6153970372,5.9881761666,1.8180037561,50.6697967108,1.6488380015,41.1971614071,14658.0950049584
2002/12/31,0.9360283297,0.9517087964,0.9069075628,1.6901205542,1.6507388457,3649.7995778682,7.8772934192,45.6344351403,8517.7965573127,113.0392081413,1128.4412101731,10269.4139776098,3.6160174371,5.9893983991,1.819362604,51.011589684,1.6525470925,41.0234063136,14657.2764237954
2003/01/01,0.9360283297,0.9517087964,0.9069075628,1.6901205542,1.6507388457,3649.7995778682,7.8772934192,45.6344351403,8517.7965573127,113.0392081413,1128.4412101731,10269.4139776098,3.6160174371,5.9893983991,1.819362604,51.011589684,1.6525470925,41.0234063136,14657.2764237954
2003/01/02,0.9366808364,0.9485885229,0.9145666438,1.6857840418,1.6545280509,3637.8356489554,7.8514669644,45.5322477647,8461.4119058394,113.9017638171,1131.4763748287,10206.3411626772,3.6051105718,5.9697313451,1.811320243,50.6783403197,1.6541486155,40.9363364579,14611.5974248619
2003/01/03,0.9361288407,0.9494311304,0.9114247196,1.6804075696,1.6555229808,3641.0696608787,7.8582511988,45.5537035706,8473.6790049142,113.6421547447,1135.5196121278,10242.4684529436,3.6073634033,5.9641545217,1.8098150263,50.7233558788,1.6555229808,40.8255366396,14626.9445721348
2003/01/06,0.9370156503,0.9523120818,0.9086080353,1.6524614208,1.6526423599,3652.1199492843,7.8820965115,45.6728867582,8508.910144867,113.5965460316,1132.2990837714,10222.5985509681,3.6192620087,5.9822458801,1.7856994018,50.8058489243,1.6537851345,40.7399102525,14677.0346666708
2003/01/07,0.9366252416,0.9503382147,0.9111584034,1.6504618121,1.656534473,3644.4363400355,7.8656639784,45.5972258277,8481.7731155141,114.4302198865,1123.7750259669,10184.7830610505,3.6108098964,5.9696591372,1.7836707139,50.7955756022,1.6587202508,40.7362459007,14638.0629641669
2003/01/08,0.9405049272,0.9530254592,0.9172526075,1.661771373,1.6582642394,3654.8578157005,7.8878102323,45.7190123444,8496.2250688366,113.5529796489,1125.5231497537,10193.5620725609,3.6210201016,5.9867514019,1.8029239686,50.8677322898,1.6545474402,40.6512996165,14680.4108807732
2003/01/09,0.9377873776,0.9530347043,0.9094710414,1.6517043675,1.6568507546,3654.7759913294,7.8878866609,45.6598907103,8512.9882243581,113.7589833686,1123.1513833942,10192.2332094338,3.6210551871,5.9866216267,1.7934396819,51.0445365711,1.6584709136,40.6373978708,14684.8443664277
2003/01/10,0.9365505362,0.9534062779,0.9052471305,1.6378756429,1.6577827652,3656.3081525611,7.8909620619,45.7158291628,8506.7722260926,113.7890344369,1123.5892741585,10196.2110703212,3.6234204051,5.9852329615,1.7774161798,51.0549040051,1.6602616213,40.7914860074,14690.5740104593
2003/01/13,0.9370532472,0.9545606321,0.9045395926,1.6387323827,1.6583581489,3660.7346102594,7.9007072668,45.7329989538,8481.271187944,113.5497585726,1125.9043336082,10188.9829015313,3.6278076014,5.9924929661,1.7732872463,51.0212647433,1.6580717809,40.8122389724,14715.5174275534
2003/01/14,0.9386581352,0.9573255659,0.9039901472,1.6378499583,1.6593323431,3671.3444212593,7.9235919619,45.8558930679,8493.8750809881,113.093652516,1121.0282428833,10222.8069614463,3.637358356,6.0098538198,1.7747953756,51.1211835329,1.6579920875,40.7868543654,14756.2235336656
2003/01/15,0.9382286086,0.9568570525,0.903633065,1.6350963843,1.6585202438,3669.4304874929,7.9199054167,45.8525877997,8482.5427739654,113.0478711326,1124.7376704302,10230.239987875,3.6355781844,6.0067369089,1.7785483864,51.1583598327,1.659477101,40.8051669317,14749.007413579
2003/01/16,0.9396669371,0.9579270004,0.9057554845,1.6321830215,1.6598958485,3673.6477830278,7.9287615066,45.8942810724,8487.2365165428,112.8869046895,1124.0316140678,10227.7897977554,3.6396435119,6.0136393749,1.7644631564,51.2251445852,1.658842129,40.8603749296,14774.5909148084
2003/01/17,0.937746238,0.9584265861,0.8993399513,1.6214277167,1.6608573851,3675.4486025008,7.9328966342,45.9182166618,8501.2473199772,112.9074411846,1124.6656728232,10207.7283835313,3.6415417135,5.9961943033,1.738796633,51.3812478902,1.6586530042,40.9583590384,14783.2553718096
2003/01/20,0.9350695458,0.9561119501,0.8959909569,1.619701351,1.6550296855,3666.6877598596,7.913929355,45.8168819458,8497.9283482528,113.5048234687,1125.2481929978,10191.2048901067,3.6332251913,5.9818678862,1.7339758442,51.3432087038,1.6583760771,40.9072474709,14743.2662309712
2003/01/21,0.9356162079,0.9569113101,0.8960682743,1.6290648836,1.6607195082,3669.7494796114,7.9203545844,45.8551881144,8492.5927819658,113.0734210735,1125.3276580804,10201.6325807633,3.63674128,5.9868493038,1.7535494708,51.3382898086,1.6591884504,40.9366641756,14755.5846286565
2003/01/22,0.9344912736,0.9565395026,0.8935446078,1.6337120505,1.6578742381,3668.3284811761,7.9172773315,45.7991106685,8470.15724638,113.1968841191,1125.3687873372,10203.8860691905,3.6343717796,5.9845520995,1.762232696,51.3661706046,1.6574916221,40.9016284939,14757.9759922048
2003/01/23,0.9342420696,0.9578637388,0.8903734326,1.6224007571,1.6571999446,3673.2953763464,7.9282376459,45.8529343518,8510.6261396182,113.0805965811,1123.5742117294,10223.2900353126,3.6394030351,5.9926534339,1.7533694577,51.3893863319,1.6590198855,40.8480965648,14775.06396546
2003/01/24,0.9339888655,0.9592611033,0.8870548393,1.6206427776,1.6604808891,3678.7682734357,7.9396119171,45.9006417507,8523.0404575485,113.0441198788,1118.9781014333,10251.6273884162,3.644712385,5.9869701317,1.7463347537,51.3876150464,1.6544375444,40.9172803988,14795.6522679281
2003/01/27,0.9312496693,0.9568296793,0.8837440467,1.6225725664,1.6565591552,3669.3305298653,7.9194875626,45.8130033461,8549.2770802177,113.4082336538,1121.4044230735,10215.5962652315,3.6364310455,5.9716154444,1.7428556203,51.3339103735,1.6561764233,40.8374891353,14758.1511663104
2003/01/28,0.9309446509,0.9568095358,0.8829099712,1.6272267763,1.6572897306,3653.8139132632,7.9192251685,45.8024708571,8472.5531286148,113.5302314469,1119.7064425436,10209.1592997701,3.636354496,5.9463627214,1.7514397853,51.4093743747,1.6588206258,40.827061372,14762.1370835514
2003/01/29,0.931034315,0.9577501559,0.8814192489,1.6208292805,1.6564288529,3672.9713005942,7.9270105168,45.7613013837,8480.8792370951,113.4742368556,1120.5676952601,10243.1454319015,3.6389716268,5.9775074262,1.7439001727,51.4790696499,1.6573866032,40.8432544163,14776.6571545112
2003/01/30,0.9324752923,0.9559336681,0.8889098643,1.6282321801,1.661986196,3666.0070652609,7.9118802246,45.693627196,8479.1370628582,113.741762216,1118.5380581712,10202.6836482481,3.6320698,5.9661842337,1.7559353526,51.4292289687,1.6598831422,40.8900607318,14751.0182395439
2003/01/31,0.9309010492,0.9537565871,0.8884551347,1.6270133104,1.6587734038,3657.6508988522,7.8941476503,45.5929016991,8459.8220176866,114.3887938872,1119.7102940219,10188.0340717069,3.6247517941,5.9484305798,1.7522606215,51.3597906743,1.657819647,40.782630511,14717.4308507611
2003/02/03,0.9298192352,0.9526482004,0.8874226366,1.6332009904,1.6595131333,3653.4060300777,7.8849737435,45.4889507139,8459.5159415543,114.5749980493,1119.3616366178,10176.1944052883,3.620539416,5.9415560595,1.7579788493,51.4239490922,1.6601799871,40.7161834285,14700.3275047588
2003/02/04,0.9278545982,0.9545374366,0.878300917,1.6162131438,1.6598450474,3660.5412619089,7.9006104318,45.5982506143,8466.7536427346,114.2581252689,1123.8723156076,10198.7596694556,3.6277193075,5.9531509647,1.7396348268,51.4972918502,1.6580314265,40.7492007315,14729.4873747877
2003/02/05,0.9282909399,0.9539066969,0.880718952,1.61432484,1.6593206166,3658.1207483241,7.8953899518,45.5466579331,8458.2934536197,114.5451118355,1120.1250042987,10192.0169246444,3.625322221,5.9491775159,1.7384853293,51.4632637717,1.6621823366,40.7985875551,14719.7533295383
2003/02/06,0.9285177548,0.9541982586,0.8808254949,1.6153717107,1.6596369661,3659.2395106762,7.8978032572,45.5629652731,8462.7890923706,114.3654291976,1122.7573605101,10189.8866326827,3.6254761418,5.9510075104,1.7387018307,51.5076200003,1.6603049048,40.801516056,14725.1945052366
2003/02/07,0.9275484365,0.9528512849,0.880557513,1.6114525154,1.6624395861,3654.1853168121,7.8866545603,45.4224195421,8450.842684959,114.5470145432,1128.1759065834,10161.2062283024,3.6208347735,5.9531600884,1.7365618854,51.425382354,1.6633924375,40.8820832631,14704.8783799637
2003/02/10,0.9255793837,0.9493642094,0.8814076774,1.6036564606,1.6682227176,3640.8068315424,7.85817204,45.2941646598,8416.1177673513,115.143633898,1136.8636795653,10131.1450298709,3.6080585241,5.9313844363,1.7258016546,51.218197041,1.668507527,40.9508235444,14650.5982993784
2003/02/11,0.9261068498,0.9481646375,0.885142492,1.6114247008,1.6626066259,3636.1007036574,7.8484324794,45.2558964915,8500.3001361176,114.8179922393,1146.5681761034,10146.7921298026,3.6034995629,5.923713153,1.730855514,51.0871089113,1.6630807082,40.861153574,14632.0811623421
2003/02/12,0.9259368062,0.9486704792,0.8837172606,1.605197804,1.6683318211,3638.1513558539,7.8528092377,45.4128536818,8504.8360199794,115.206537265,1132.238190506,10169.7542969046,3.6044733054,5.9270918914,1.7242274831,51.1807698822,1.6677626188,40.7738552579,14645.5921224746
2003/02/13,0.9249420112,0.9504070354,0.8776498618,1.5967883412,1.6689147299,3644.698114174,7.8668040414,45.4484637927,8501.3912015654,114.5287986974,1143.244701223,10188.3701132687,3.6120218862,5.9377140275,1.7173949921,51.2506988581,1.6665387123,40.853245892,14672.8620886582
2003/02/14,0.9255882125,0.9500479852,0.8801630399,1.6058945383,1.6672391341,3643.3179827349,7.8637368304,45.4787950943,8479.180694228,114.314519249,1145.2829080311,10184.516526393,3.6097071572,5.9362680653,1.7229784469,51.2550865686,1.6674291436,40.9328157592,14666.3848152814
2003/02/17,0.9289834051,0.9518214776,0.8865699307,1.6116145537,1.6724454625,3650.1233563346,7.878606838,45.4780287899,8480.730004884,113.5665760799,1148.7533640588,10203.5295078384,3.616921494,5.9473524877,1.7283840087,51.5887225315,1.6694472248,41.0282635463,14690.4343654773
2003/02/18,0.9318186368,0.9532963747,0.8919314883,1.6113854133,1.6699845397,3655.7777701927,7.8906245217,45.4722359415,8465.2759544821,113.5089969673,1144.4322993651,10223.1610285712,3.6220494695,5.9565452759,1.7326351758,51.6209971779,1.6691265731,41.0108088475,14713.6537828714
2003/02/19,0.9312305101,0.9542722241,0.8884389015,1.6076050716,1.6709305728,3659.626975896,7.8990833326,45.5283254911,8473.9439320286,113.267336444,1143.695230559,10255.5715498709,3.6257571176,5.9628099631,1.7246942668,51.8169791944,1.6706442911,41.0814170835,14726.3414511107
2003/02/20,0.931223985,0.9565977384,0.8841014218,1.5991252343,1.6688803382,3670.6177807524,7.918237422,45.6297102385,8461.1112827357,113.2372525643,1137.3947552209,10270.0334385088,3.6345929416,5.9807160016,1.7171024279,51.8475950801,1.6683063795,41.0667391542,14759.3580510288
2003/02/21,0.9305876269,0.9556796745,0.8839882291,1.5975905268,1.6647939183,3664.9183058132,7.9106381529,45.5859185361,8520.3666287612,113.3770544062,1139.3135072272,10249.6654650189,3.6311047607,5.9701918184,1.710236485,51.8456200813,1.6656540301,40.9747642467,14745.6730064713
2003/02/24,0.9343429001,0.9582936125,0.8898631373,1.5865795756,1.6662808512,3675.0544373173,7.9323708177,45.7489349049,8504.8584615496,112.9205227814,1137.9737423062,10270.9920192681,3.6410364024,5.9866904886,1.6993994768,52.0353407773,1.6668558274,41.1299599384,14786.0122501622
2003/02/25,0.9360459126,0.9595345508,0.8924242474,1.5881063902,1.6632571335,3679.6962378917,7.9427388843,45.7851492372,8527.8664670855,112.726116034,1136.5686787721,10273.2587087937,3.6467109369,5.9942980231,1.7016001329,52.1507012813,1.663353087,41.0057076751,14804.6688187213
2003/02/26,0.9356349892,0.9603010403,0.8898267608,1.5838724307,1.66612221,3682.7555758833,7.9491794994,45.8063571362,8534.6819244094,112.4848567634,1137.9567595034,10277.6260099016,3.6496238959,5.999272307,1.7017589797,52.1923588011,1.6654499994,41.0672716667,14817.4570419089
2003/02/27,0.9356639314,0.9589941286,0.8923365856,1.5832800297,1.6644301079,3677.6221269557,7.9379775214,45.7152474738,8535.0549267509,112.8736022788,1139.2850432542,10252.1323153488,3.6446569631,5.9909188102,1.7054846442,52.1213279883,1.6646219067,40.9058921816,14793.4564677423
2003/02/28,0.9334528217,0.9576472645,0.888520379,1.5779344951,1.6655400638,3672.5791098178,7.9269249539,45.646255363,8507.264775683,113.1460214902,1143.0956493062,10229.5975427999,3.6385806539,5.9826960296,1.7205281679,52.191774297,1.662762887,40.9777250685,14776.0187689458
2003/03/03,0.9331046639,0.9592938019,0.884467824,1.5626223762,1.6656217467,3678.8922449922,7.9403622016,45.7199403747,8521.4103945892,112.8321324548,1146.835738448,10246.2183715062,3.6457959154,5.9929458793,1.709509436,52.2575275665,1.6648543118,41.000215172,14800.9654270464
2003/03/04,0.932026582,0.9599374941,0.8801920907,1.5618854636,1.6663554589,3679.0324499565,7.9456904461,45.7458202752,8507.4472909299,112.6774609723,1148.0853352911,10253.5771752201,3.6482423654,5.9931756317,1.70609687,52.4845814327,1.6650115462,40.9701314149,14814.7192754347
2003/03/05,0.9308973772,0.9608574528,0.8752572898,1.5578093314,1.6641570322,3684.8878684947,7.9536895807,45.7656397373,8508.3935021977,112.6845567008,1146.3029467173,10260.524559085,3.6507778191,6.0027401886,1.6991322429,52.6069446392,1.6646855038,40.8844838264,14826.0396445181
2003/03/06,0.9291649901,0.9590980907,0.8735750894,1.558236993,1.6659532938,3678.139540619,7.9389340203,45.6722488282,8503.3704532434,112.554950599,1160.9882142511,10221.5896875983,3.6450520983,5.9917291747,1.6960210171,52.6065274534,1.6645146467,40.8671675613,14800.33434374
2003/03/07,0.9272491467,0.958878134,0.8685096997,1.5597878238,1.6635576114,3677.3011923627,7.9369216786,45.6905413716,8519.6367282359,112.2606540059,1168.7285717562,10210.1396409243,3.6442162108,5.9902543488,1.7017976698,52.5944636971,1.6643247139,40.7619079402,14797.4183559969
2003/03/10,0.9258120748,0.9578322783,0.8663461272,1.554418028,1.6608810798,3686.0389206871,7.9281689006,45.6407056503,8502.6828819843,111.9849548276,1188.6699008645,10198.9987838034,3.6392835427,6.0044876973,1.7037249155,52.5370978716,1.6620304785,40.6982914026,14782.718189947
2003/03/11,0.924849076,0.9568501307,0.8654186503,1.5814435596,1.6622399815,3669.5190796534,7.9198482231,45.6034754592,8496.8352254509,112.0375779875,1178.8393204137,10188.5472616427,3.6355519286,5.9776172682,1.728262638,52.5071489504,1.6627184066,40.651776203,14769.4641562465
2003/03/12,0.9227621723,0.9537275522,0.8652552072,1.6049230848,1.6656850632,3657.5441220246,7.8940024452,45.4641895238,8481.028319046,111.9342270784,1186.2463473671,10149.0990193641,3.6246413309,5.9580606457,1.7365756276,52.5503848778,1.6674971454,40.7575443913,14717.9450861612
2003/03/13,0.9237814508,0.9507957547,0.8736121236,1.5995901967,1.6634171135,3646.3047003066,7.8697361855,45.3054162207,8473.9707817344,112.8404369614,1185.642287953,10117.8997849985,3.6125483409,5.9397585984,1.7374080366,52.3175346893,1.6664596598,40.7225808009,14673.1660683766
2003/03/14,0.9284190545,0.9520557543,0.8845224642,1.5971400889,1.673333107,3651.1366289107,7.8802602771,45.3654544307,8489.9629966284,112.6043889728,1181.8343598431,10150.3503952805,3.6182877073,5.9476401285,1.7289712423,52.1726527412,1.6735235181,40.6765800564,14699.7576663901
2003/03/17,0.9284003883,0.9498886454,0.8884937287,1.5961833185,1.6713290065,3642.8172427918,7.8623229999,45.2716911971,8530.0028142382,112.7850249806,1189.2606735588,10115.8394792154,3.610051656,5.9340854913,1.7234683922,52.1203882275,1.6744636389,40.6219864221,14667.71552954
2003/03/18,0.9292276265,0.9490011279,0.8925055279,1.6015532121,1.6763155176,3639.4199758737,7.8550717902,45.229391939,8578.9772052679,112.5847448837,1191.9453805857,10104.968344072,3.6066786263,5.9285869637,1.7292318183,52.2187848593,1.6752716166,40.7168916048,14651.1565350383
2003/03/19,0.927019257,0.9454552156,0.8927811289,1.5951625366,1.6743538632,3625.8230564701,7.8257216767,45.0509398181,8594.1907166126,113.7335328736,1188.4373181565,10084.7038454886,3.5922569827,5.9064112867,1.7152637091,52.033126474,1.6754411365,40.6829367677,14603.0288762202
2003/03/20,0.9270881861,0.9463517165,0.8913131307,1.5956057317,1.6712097681,3629.2595648512,7.8330475838,45.1788297259,8536.094818982,113.7751333036,1186.725132089,10118.3989576967,3.5956632486,5.91200785,1.7116189854,51.5761671755,1.6723927077,40.6789274498,14620.1901248196
2003/03/21,0.9270608887,0.9440790461,0.8954557964,1.5975610866,1.6704534284,3620.5396034461,7.8145197282,44.9853656106,8470.7498606575,114.8896984108,1177.9275309579,10095.5132768515,3.5879723381,5.8544250769,1.719479452,51.3578991872,1.6732856655,40.6426021549,14586.4974203892
2003/03/24,0.9259464867,0.9464560352,0.8878574439,1.5913521771,1.670826087,3629.6524728338,7.834100193,45.104306849,8470.7840474757,114.2230421248,1183.9218805499,10131.8140573367,3.5960595447,5.8691621462,1.7153757704,51.5818517795,1.6717252201,40.598229878,14623.2400829435
2003/03/25,0.9267226825,0.9481869868,0.8868605779,1.5873218024,1.6740240148,3636.294258743,7.8482379969,45.1431795591,8443.6116170391,113.8535454037,1185.61302382,10156.0319621692,3.6035844061,5.879923164,1.7177259502,51.4865502471,1.6749722017,40.6155869068,14650.9312923396
2003/03/26,0.9277108703,0.9487515707,0.8886353868,1.5877356919,1.6786735264,3638.464239771,7.8531959484,45.1510855204,8458.1253423508,113.7885153788,1180.2470287753,10152.5976567331,3.6047814542,5.883386934,1.7324013259,50.9289824659,1.6790055896,40.7299033791,14659.1610434634
2003/03/27,0.9269833263,0.9492841649,0.8855675777,1.5802922786,1.676815489,3640.5024623906,7.8574146156,45.1289677066,8448.6344437062,113.8523930232,1183.6624148118,10171.584955659,3.60775434,5.8867336429,1.7256561578,50.5968442491,1.6780495584,40.6720786703,14672.611681635
2003/03/28,0.9248702082,0.9481078128,0.8817146961,1.5809697544,1.6803788572,3635.9906190071,7.8475830655,45.0920070977,8440.5297946883,113.6259799496,1195.5639364212,10159.456741004,3.6023355814,5.8794293756,1.7233660645,50.7048051414,1.6789092901,40.7544137561,14648.2765380869
2003/03/31,0.9249858303,0.9528590744,0.8732212925,1.57680069,1.6819391581,3654.2130375627,7.887195529,45.2226907598,8481.87537871,112.4659551584,1195.31412923,10214.178936384,3.6213408335,5.9088534199,1.7195008619,51.0017810425,1.6802716549,40.8204819389,14725.0173168856
2003/04/01,0.9248975506,0.9524650528,0.8737009153,1.5785011906,1.6853391894,3652.7040926665,7.8838385267,45.194464178,8462.6590753543,112.4432561367,1197.2486257946,10213.7680345429,3.6188907566,5.9064087292,1.7206470668,50.7997206947,1.6859582915,40.8178875357,14717.4969941155
2003/04/02,0.9268863993,0.9512777613,0.8815882131,1.5844101538,1.6843323677,3648.1479121534,7.8737258616,45.0430010881,8461.6172461044,112.9119119697,1193.1877740033,10201.0345281856,3.6148554151,5.8991040803,1.7263027415,50.5889504393,1.683428654,40.8431098348,14696.2932785154
2003/04/03,0.9265660354,0.949359452,0.884235507,1.5850409862,1.6876762326,3640.7896370825,7.8578478865,44.9996364298,8447.8802063816,113.3392745954,1191.1613199569,10180.4557464659,3.6070910992,5.8871529514,1.732087266,50.6388312562,1.6882458484,40.7654933064,14670.9296478911
2003/04/04,0.9267268868,0.9484436282,0.8863959142,1.5798129963,1.6841512751,3637.284109686,7.8502675631,44.956225966,8438.7829163995,113.7278709312,1191.4586283233,10179.6505911869,3.6043227378,5.8814985362,1.7513485032,50.6563721896,1.6841512751,40.6597766132,14656.3038592074
2003/04/07,0.9279839172,0.9475810879,0.8915892811,1.5868381761,1.6891105985,3633.9710013486,7.8433178587,44.9342934098,8409.7877597405,113.5628514887,1193.9521636319,10190.2906940609,3.6003341957,5.8761213705,1.7619606295,50.3876223093,1.6874523319,40.9591908873,14646.7656161218
2003/04/08,0.9277837197,0.9485875939,0.8891480469,1.5824337685,1.6920904903,3637.8354056445,7.8516489583,44.9725362521,8432.9485179364,113.5364458692,1189.4814045716,10207.2816414231,3.6048698771,5.8823875608,1.7438833711,50.4790871912,1.6903830326,40.8746381354,14665.6421460457
2003/04/09,0.9264669112,0.9479549642,0.8865606399,1.5746763626,1.6906302088,3635.4047752835,7.8466020875,44.9946805403,8421.1632909609,113.8351678672,1191.5793822781,10195.7332793357,3.6024657,5.8784914476,1.7379331595,50.3269270941,1.6891608787,40.7905004588,14655.3908328166
2003/04/10,0.9271686109,0.9524903506,0.8801426267,1.5695611627,1.6915275475,3652.7983182848,7.8840480708,45.1337536707,8434.3031858038,113.9702288055,1162.9908175555,10240.7023258845,3.6199394358,5.906572889,1.739552109,50.0247912687,1.6912418002,40.7808727827,14724.0904072607
2003/04/11,0.925620289,0.9489062074,0.8823751231,1.568826567,1.6893376501,3639.0553327936,7.8542861347,44.9117290377,8435.781008061,114.3669163878,1178.5652619391,10196.4816410071,3.6060806641,5.8843841007,1.7391931801,50.2825380482,1.6871551658,40.731797278,14669.1477469025
2003/04/14,0.9258691144,0.9502043881,0.8806750897,1.573319887,1.6908411633,3644.0363935627,7.8652216396,44.9921769071,8419.7628164905,114.3618474964,1166.3759524283,10210.4253077897,3.611251702,5.8924437174,1.7382278552,50.0092559585,1.691648837,40.8350328018,14691.1116428444
2003/04/15,0.9266958793,0.9510528914,0.8814615056,1.5710822677,1.6941580188,3647.2918110122,7.8720547686,45.01998945,8416.81808257,114.4211702479,1161.1880525284,10219.542818167,3.6144764085,5.8976779791,1.7284054324,49.8637017406,1.6944908871,40.8382100059,14705.6769418023
2003/04/16,0.9276438268,0.9538254927,0.8790208208,1.5585412651,1.6961878175,3657.9217188107,7.8950041126,45.1922504622,8403.2026574461,114.0012195686,1162.1887390033,10249.3359879878,3.6250136659,5.9148738657,1.7116684047,49.8755335612,1.691895603,40.9191123609,14748.5476610284
2003/04/17,0.9276597703,0.9553675192,0.8762026131,1.5528065442,1.6879432751,3663.8357774446,7.9076722233,45.2414274116,8340.359039392,114.2619524577,1155.8992422594,10249.1837453293,3.6308741327,5.924446267,1.7144356155,49.8892904119,1.6889941795,40.8515137998,14770.4763999682
2003/04/18,0.9275732511,0.9552784277,0.876120904,1.55266172,1.6877858472,3663.4940658057,7.9069347056,45.2372079205,8334.807731395,114.418469013,1153.9763770143,10229.6019769419,3.6295802172,5.9238937171,1.7142757168,49.8416496572,1.687976903,40.8381510151,14769.0988153809
2003/04/21,0.9270663024,0.9533918417,0.878176062,1.5532564271,1.6898870097,3656.2542614796,7.8911288008,45.1497767108,8287.359528575,114.9647539057,1154.5575513872,10187.4746144531,3.6224122384,5.9121997961,1.7164294379,49.9720326159,1.6895533224,40.7336657961,14741.826621803
2003/04/22,0.9253005124,0.9545502457,0.8709797397,1.5372458045,1.6950902236,3660.7000640909,7.900811908,45.1884059731,8347.5467301776,114.4076140605,1162.1649544849,10228.4855637271,3.6268134395,5.919342961,1.703337537,50.1616125377,1.6955674986,40.783156785,14761.1859417051
2003/04/23,0.9241464427,0.9528863493,0.8707725023,1.5420082344,1.6951847053,3654.318461744,7.8872303783,45.1096368622,8323.4690279116,114.7942121458,1162.9978172077,10192.5518226777,3.6204914487,5.9090697119,1.7076770443,49.9979437383,1.6945176849,40.7501822234,14738.3079897996
2003/04/24,0.9239983987,0.9548914875,0.8666256637,1.5431332064,1.6984653961,3662.0101406943,7.9038273917,45.1997862975,8331.4328980362,114.35779856,1155.4187152146,10191.0876214468,3.6290649006,5.9215072939,1.7212968505,50.4946593662,1.6980834397,40.7738643409,14771.235665562
2003/04/25,0.920531513,0.9512945085,0.8634003526,1.5438082245,1.6982508812,3648.2166082694,7.8738642987,45.0485495651,8319.0756788558,114.3313258574,1180.8894031344,10172.6755375696,3.6153946194,5.8991918255,1.7207109436,50.5422752304,1.6880720305,40.9627398363,14712.7321591254
2003/04/28,0.9218455028,0.9520555607,0.8657411664,1.5389216163,1.6933735865,3651.1350033408,7.8801637121,45.1083916511,8325.7287615435,114.7131722784,1167.4581503755,10187.9505945257,3.6182870809,5.9039117822,1.7103296959,50.3922999861,1.6933259838,40.8907854688,14725.9194507366
2003/04/29,0.9235554643,0.9544763671,0.8661310046,1.5398471352,1.6968203141,3660.4171725282,7.9002006697,45.2154533985,8299.1752930372,114.3653558769,1161.8363690434,10236.2845272362,3.626532855,5.9188814499,1.7142204178,50.2722690518,1.6950545327,40.9327179747,14760.0255755825
2003/04/30,0.9222534826,0.9570717187,0.8575911458,1.5299652197,1.6993764783,3670.3713800862,7.9217780196,45.3125587872,8308.3429285435,113.8149646793,1166.431145978,10260.7709328394,3.637350927,5.9350121372,1.711043182,50.2654048372,1.6971752134,40.7425415167,14800.1720745197
2003/05/01,0.9206734548,0.9582704444,0.850850561,1.5169708116,1.694605398,3674.9661004838,7.9317000372,45.3549388021,8317.7876305592,113.6412883553,1167.8921682371,10273.6190672798,3.6419067046,5.9424127202,1.7008724863,50.3283622525,1.6948928792,41.0283478496,14818.7154618367
2003/05/02,0.9210942153,0.9575490494,0.8533924954,1.5195536712,1.6966810867,3672.1983824843,7.9257288928,45.3255823705,8292.3787717011,114.0249368569,1162.4645100296,10265.8850305047,3.6391650047,5.9379624891,1.7015550113,50.2713230531,1.6972556162,40.9687343034,14809.4696195754
2003/05/05,0.922245907,0.9603477784,0.8514853734,1.514026638,1.6893477227,3676.0527448646,7.9488943477,45.3764312102,8234.9854899313,113.89244218,1163.9415026718,10295.8992275669,3.6488412671,5.9441956359,1.6946296353,50.3126186593,1.6866587491,40.9444262177,14854.1860401439
2003/05/06,0.9233923029,0.9633116379,0.8492564912,1.5114359049,1.6793411172,3694.3036391634,7.9733301411,45.4972071434,8272.4419217596,113.2902611105,1163.1506945203,10327.6639521931,3.661065747,5.9737012519,1.6909104896,50.3041321386,1.6812677406,40.988908719,14900.9949070899
2003/05/07,0.9265304628,0.9669006951,0.8515572638,1.5216019036,1.681343562,3708.0619091908,8.0029400962,45.6942749895,8225.9113708277,112.5955829785,1156.6549450335,10366.1480906328,3.6737390668,5.9959323249,1.7107276732,50.3706901476,1.6830839831,40.8225460148,14956.9944096742
2003/05/08,0.9226344639,0.9654656223,0.8430909682,1.4998701057,1.6791860301,3702.5593252171,7.9909656085,45.6182492,8256.6653472842,113.1477403501,1159.5242180824,10350.7578107383,3.6682865152,5.9870813584,1.681406601,50.3490307663,1.6806825018,41.1529709274,14933.347316031
2003/05/09,0.9214587591,0.9652295611,0.8401702233,1.4985671002,1.6813333109,3701.6603748344,7.9890117387,45.5395291241,8262.3663893591,113.2455543016,1161.7986521019,10348.2369487338,3.6683548136,5.9855856599,1.6715362312,50.4525475263,1.6800785124,41.0898210624,14926.8085346612
2003/05/12,0.9224860512,0.9678571293,0.8382255483,1.4955715105,1.6758929673,3711.7365524467,8.0109532445,45.6489804963,8154.1980054839,113.2199240623,1159.00894781,10376.4025362673,3.6773730652,6.0018917897,1.6747799317,50.4011589262,1.676715646,41.0081054846,14969.3719778856
2003/05/13,0.9230810348,0.9676796882,0.8402550151,1.4972617224,1.6795532186,3711.0545738451,8.0094846289,45.6357733357,8172.0552180587,112.9911173398,1162.9090467011,10374.494636756,3.6791181037,6.0007933158,1.6816046993,50.4548181703,1.6782468511,40.9376885643,14963.7292694353
2003/05/14,0.9253550006,0.9694589336,0.8434478281,1.4985022938,1.6778424928,3717.873824799,8.0241142533,45.7051391912,8194.8419808146,112.6995956294,1160.9270713155,10393.5802492154,3.6834590362,6.0117937964,1.686451288,50.5378918405,1.6742554951,40.8433029714,14992.6928632997
2003/05/15,0.9258236056,0.9691813234,0.845302275,1.5036556654,1.6644234543,3716.8102311244,8.0217195385,45.658129853,8196.3715345804,112.9580774434,1160.8368916544,10390.5924282368,3.6824042374,6.0101114437,1.6931887545,50.5379573588,1.6668948667,40.5699280845,14988.4101908229
2003/05/16,0.9243015821,0.9696016342,0.8401729857,1.4911212246,1.6719810128,3718.4206619606,8.0253925146,45.6973238559,8202.8312019439,112.5222669778,1166.7701969052,10395.1053465592,3.6849709116,6.0127056775,1.6798347858,50.9234764703,1.674695897,40.8687078933,14996.8374477351
2003/05/19,0.9204786566,0.9694444964,0.8295422037,1.4780344082,1.6740366886,3717.8168400611,8.0238978872,45.5057229853,8157.8779329824,113.5170992224,1160.4250905228,10393.4196057974,3.6843736599,6.0117165763,1.6574494938,50.8667509396,1.6751030773,40.7215145792,14994.4151488644
2003/05/20,0.9218367591,0.969982126,0.8324240515,1.4812305396,1.6741890755,3719.8796155658,8.0283477117,45.4921598489,8143.002659753,113.1581111882,1166.1124869121,10399.1846035483,3.6864169077,6.0150456006,1.6632088783,51.2247539826,1.671667122,40.7683469583,14999.8252276
2003/05/21,0.9201424135,0.9693779025,0.8287051955,1.476924718,1.6726614953,3717.5638756392,8.0234436002,45.4153527249,8065.2271894579,114.0666936343,1157.9219091227,10392.7092140827,3.6841205523,6.0112927097,1.6617463006,51.0135100289,1.6710135529,40.6654012064,14993.8716087727
2003/05/22,0.9208586228,0.9697268543,0.8301034534,1.4753132784,1.6701604865,3718.9069128979,8.0262348747,45.4607929571,8082.6773551104,113.7247125493,1161.2479882167,10396.442118716,3.6854467451,6.0134703543,1.666630681,51.3421861297,1.6705483774,40.7285262133,14998.7722703256
2003/05/23,0.9200923352,0.9716249369,0.8243890522,1.4789976952,1.6735267149,3726.1789852446,8.0419449105,45.5400587497,8025.6265265695,113.582950915,1154.7762402526,10416.7921673584,3.6926604052,6.0252491133,1.6740611086,51.2483551179,1.67449834,40.6527856637,15029.105109873
2003/05/26,0.9184844765,0.9720331345,0.8190370192,1.4733397548,1.6723829758,3727.7456782176,8.0456153094,45.577174832,7946.3710511881,113.6501123602,1161.5796289256,10421.170781879,3.6942118574,6.0278097199,1.6650149647,51.2990476892,1.6709249263,40.6309843489,15036.3920643834
2003/05/27,0.9181798551,0.9718257173,0.8185518781,1.4738028256,1.6720261131,3726.952543025,8.0436069416,45.5494705561,7899.9726833221,113.9805776037,1162.0217535194,10418.9439563806,3.6934235651,6.0265153109,1.6633768644,51.1083135557,1.6739697644,40.2918934433,15033.17711115
2003/05/28,0.9156651665,0.9657760652,0.8226021594,1.4897095291,1.6729172426,3703.7485711489,7.9937282167,45.3335270697,7972.4828433165,114.5989851002,1162.3115030819,10354.0920573392,3.6694660342,5.9889879134,1.6803440602,51.1861299048,1.6768769241,40.388753809,14936.7105443453
2003/05/29,0.9136344433,0.9658681364,0.8166291578,1.4922661883,1.6733664538,3704.1061213154,7.9944901287,45.44409341,8065.0052637711,114.0110694759,1169.2316358144,10355.074580701,3.67078165,5.9895708935,1.6787463388,51.4517930107,1.6683439397,40.3829445624,14941.5092595924
2003/05/30,0.9135842518,0.964122525,0.819727522,1.4795134673,1.6723668914,3697.4088625212,7.9798491273,45.3330402017,8011.8588411719,115.0680219535,1166.1061769719,10336.3589253893,3.6641475688,5.9787541101,1.6699083791,51.3105996462,1.6704386464,40.2617558024,14918.3648269319
2003/06/02,0.9174614175,0.967073758,0.8253243081,1.4723987558,1.671828699,3708.7279740802,8.0042757934,45.549172531,7968.6886200604,114.6949438117,1162.9062769666,10264.5216084259,3.6743966115,5.9970236261,1.6662196715,51.3274380531,1.6714902234,40.2544437707,14964.0345304521
2003/06/03,0.9169012289,0.9664053543,0.8249650897,1.4690327267,1.6681122226,3706.1638442354,7.9988401924,45.3727299648,7943.8553152889,115.1085383178,1164.4701431728,10238.5861959611,3.6728234188,5.9928692918,1.6724127261,51.3934350173,1.6689819874,40.2217894182,14956.5809340959
2003/06/04,0.9200346816,0.9687413792,0.8295794298,1.4571904457,1.6710788513,3715.121799311,8.0182722634,45.4097514446,7914.6172446126,115.1494422089,1157.6460477126,10263.341635915,3.6807328099,6.0073418376,1.6669423258,51.5854777327,1.6703522955,40.3287030801,14990.308505213
2003/06/05,0.9177965697,0.9707680865,0.8194210234,1.4545502917,1.6670028771,3722.8943023441,8.0350470636,45.5193135628,7945.7402924472,114.1817369622,1168.3194196977,10284.8062621235,3.6889670883,6.0199471379,1.6701384577,51.7225213582,1.668556106,40.3693890182,15025.0812352765
2003/06/06,0.9186215788,0.9677365467,0.8274081281,1.4643789084,1.6727325821,3711.2679495948,8.0099552109,45.3674883857,7945.1170056624,114.8509718994,1162.493542972,10256.078630322,3.6778826603,6.0011302973,1.6751519235,51.7690655957,1.6725390348,40.2965489097,14979.6098609372
2003/06/09,0.9179246273,0.9686512757,0.8237180796,1.4713328076,1.6703422058,3714.7810539513,8.0177200861,45.4161823178,7962.3175135058,114.5042645114,1160.6863574266,10262.2640469286,3.6803904033,6.0068250903,1.6824116002,51.7937821649,1.6701484755,40.3346379774,14994.7257242737
2003/06/10,0.9204746469,0.9693355726,0.829732996,1.4752802364,1.6760780951,3717.4012565606,8.0229964613,45.3164370212,7953.398513827,114.158647672,1161.1187045418,10261.8733523972,3.6839597483,6.0110678902,1.6906472086,51.7431317279,1.6771443643,40.4891458828,15008.2363638142
2003/06/11,0.9189502689,0.9696299718,0.8248309062,1.4619401497,1.6816292053,3718.535978479,8.0256270208,45.262325794,7989.7533380109,114.2078627109,1162.3924430283,10285.8394594661,3.6850785881,6.0128916509,1.6771204263,51.9527723233,1.6811443903,40.4965944795,15013.7609447908
2003/06/12,0.920069164,0.9701610242,0.8270414937,1.4608684313,1.6867219117,3720.565920237,8.030119601,45.2871154389,8008.6797465269,114.1928007447,1157.1595930122,10307.4776697441,3.6870968752,6.0161958503,1.6776121001,51.9521215877,1.6861398151,40.4217580908,15022.9599537589
2003/06/13,0.9193078015,0.9711320031,0.8230629741,1.4564065995,1.682583233,3724.2913515177,8.0378650044,45.3615739984,7982.7079107417,114.0497380296,1160.9397679049,10317.8008500637,3.6907870119,6.0221887827,1.6758144431,52.1109409503,1.6808351954,40.4282235393,15037.5125175229
2003/06/16,0.9180460223,0.9712879067,0.819168345,1.4554360168,1.6779969187,3724.8852557524,8.0392525489,45.320292033,7969.419297181,114.3254389805,1159.4264313241,10327.22642715,3.6913795374,6.023163634,1.6673030392,51.9153365682,1.6788710777,40.3375852128,15039.924612471
2003/06/17,0.9191611575,0.9713892867,0.8221661335,1.4489727892,1.6790463354,3725.2804008006,8.0399946307,45.2570256426,7955.6806713451,114.7793552739,1154.0104845881,10314.7079171422,3.6917648821,6.0237925974,1.6639120909,51.9304701112,1.6775892517,40.3806515883,15039.5419470747
2003/06/18,0.9220197684,0.9711986142,0.8306877767,1.442764019,1.6819216641,3724.5498658867,8.0384162322,45.2481410504,7997.8259599353,114.8345179032,1151.8415244957,10312.6819601281,3.690068924,6.0226122752,1.6627307806,51.8862830352,1.681873104,40.4164281122,15037.5730399384
2003/06/19,0.92108466,0.9700434539,0.8301612785,1.4511849559,1.6805032202,3720.1202445602,8.0290493909,45.1652217763,7993.1605314746,114.7318868828,1159.5899281309,10296.5337071492,3.6871350384,6.0154733652,1.6648855212,51.7421160099,1.6806002246,40.3198547547,15022.5915095094
2003/06/20,0.9234134303,0.9708491064,0.8353186547,1.4522834416,1.6832581481,3723.2070494759,8.0359120705,45.1930250401,7994.9422405426,114.7931968355,1151.4270808368,10311.8804926939,3.6887411089,6.0204587855,1.6605596964,51.8676127423,1.6812679073,40.4018849397,15037.4943459583
2003/06/23,0.9253552789,0.970412426,0.8416778056,1.461576924,1.6890512936,3721.5292826198,8.0323945174,45.2697382417,7998.6245823944,114.3485455142,1155.3730739365,10312.0886933749,3.6870818933,6.0177273184,1.6596769104,51.7909096963,1.6883234842,40.3157830286,15031.2249870862
2003/06/24,0.9256099974,0.9703576956,0.8425072243,1.462484252,1.6882282583,3721.3204811933,8.0319414696,45.1992598984,7976.3435150683,114.3420952041,1157.8793141515,10302.7799997329,3.687844291,6.0173951719,1.6593018965,51.9141351162,1.6891986159,40.3038056122,15031.8220593179
2003/06/25,0.9249586388,0.971025306,0.8394063849,1.4469150282,1.6881274127,3723.8818949246,8.0376615851,45.2400669426,7988.6292004795,114.6538084541,1152.3157147386,10312.7827228079,3.6947511111,6.0215338873,1.6526655705,51.8333283916,1.6919144113,40.2926932349,15044.1119397038
2003/06/26,0.9276550111,0.9705972106,0.847905312,1.4558181133,1.703883339,3722.2408804287,8.0341181097,45.1715926477,7985.5914169452,114.6372327486,1151.2739787672,10320.8555599811,3.6887545607,6.0188811544,1.6645450357,51.8104772925,1.6928185314,40.2603708553,15038.9246266431
2003/06/27,0.9244726798,0.9666585127,0.8461276315,1.4530713714,1.6967756425,3707.1348306136,8.0014189665,44.852953956,7999.0990887939,115.6026888642,1150.8456255245,10273.1742746336,3.6737855806,5.9944421909,1.6619276039,51.8998942883,1.6909756915,40.6093231816,14977.91206758
2003/06/30,0.9232642645,0.966986481,0.8420659912,1.4418638017,1.70286311,3708.3905110852,8.0042302091,44.9358596447,7942.8302665119,115.7966262758,1152.193469794,10291.6423513072,3.6750319421,5.9964703077,1.6516998578,51.4243385692,1.6970611913,40.6134302229,14985.4046037308
2003/07/01,0.9215119409,0.9681494643,0.8348995036,1.4296372118,1.7005060583,3712.848589861,8.0137600582,44.9560186503,7977.5535493376,115.5728389037,1155.5831699361,10304.0170151053,3.6794518913,6.0036973403,1.6261812268,51.7572685373,1.7015226152,40.5654610647,15004.4034202758
2003/07/02,0.9263736148,0.9711313512,0.843252161,1.429398494,1.7018105436,3724.2887097448,8.0385395884,45.0799164181,7987.5562917162,114.7731576989,1156.2775524611,10335.7613111974,3.6907846215,6.0221693862,1.6336662581,51.9166809706,1.6975375657,40.7098255021,15050.6025091551
2003/07/03,0.927668058,0.9726631503,0.844105832,1.4233757534,1.702646788,3730.1585804241,8.0512189615,45.1315687205,7965.1405388697,114.890967665,1151.1954478747,10352.0632639192,3.6966061797,6.0317037146,1.6274793821,51.5803251776,1.702938587,40.55032555,15074.3515628174
2003/07/04,0.9287018956,0.9727627325,0.8468747943,1.4291634612,1.7008268927,3730.5460099065,8.0521402894,45.0680947385,7960.122290954,114.8881353568,1148.3464692838,10353.1212651584,3.7013619645,6.0323070348,1.6328405095,51.921207707,1.7012646358,40.5107016126,15080.760671561
2003/07/07,0.9327059411,0.9730417291,0.8577967374,1.4296804195,1.7107045891,3731.6103878697,8.0541579538,45.0810215444,7953.6474331806,114.8043240766,1150.1353482543,10356.0925469252,3.6980449302,6.0340082411,1.6237633143,51.8971784451,1.7026283431,40.4979949929,15083.1279478376
2003/07/08,0.9317723913,0.9707815804,0.8593268836,1.4624629644,1.7053719197,3722.9451826227,8.0354499864,44.9180616047,7964.2954389851,114.8919950939,1145.7941312894,10332.0295898668,3.6889698271,6.0200266733,1.6354174022,51.8397339711,1.699838465,40.4136353304,15049.0731140456
2003/07/09,0.931050772,0.9707907163,0.8572481931,1.4842709523,1.6965537443,3722.9864160392,8.0357196309,44.8796520386,7971.1681362438,114.3397235519,1144.0283526619,10332.127858381,3.6890044797,6.0200576074,1.6613140438,51.8013895034,1.7042229904,40.4334307314,15053.5864224378
2003/07/10,0.9308447509,0.9711138043,0.8560594184,1.4795695408,1.7015855743,3724.2221674987,8.038200137,44.8557458305,7988.38316736,114.2466815223,1147.8080126908,10335.5649467091,3.6907179405,6.0220921195,1.652534617,51.915743043,1.7013913516,40.4663115154,15058.5821687004
2003/07/11,0.9321742681,0.9713944288,0.8593368974,1.4757229494,1.7046028987,3725.3010879282,8.0404257553,44.7885676019,7990.6929953067,114.337979555,1148.139687821,10338.560814198,3.691784429,6.023800519,1.6428125006,51.9307449192,1.7020772731,40.4780048534,15060.0150265036
2003/07/14,0.9333884404,0.9719785208,0.8617212826,1.4717989615,1.706405405,3727.5330502172,8.0451630153,44.7498889581,7998.8999910874,114.4115864996,1144.0187697883,10344.7759054839,3.6940041821,6.0274507714,1.6458900255,52.0251477317,1.7061138117,40.4391643834,15070.0626188716
2003/07/15,0.9327991342,0.9702630615,0.8632233643,1.4872191676,1.7030056649,3720.9609175081,8.0309641047,44.7582335181,7985.2684518255,114.4570792732,1144.4737976235,10326.5135718279,3.6874846337,6.0168116142,1.6648258146,52.0352062566,1.7058194277,40.2562130028,15047.3316158797
2003/07/16,0.9330091448,0.9697532853,0.8647701849,1.4755862091,1.705892903,3719.0051850316,8.026647472,44.8001748505,7984.4689036652,114.8090855352,1140.9147268147,10321.0917107954,3.6855471435,6.0136129744,1.6572694762,52.0030170149,1.7085112369,40.3902220326,15040.8928496006
2003/07/17,0.9321554707,0.9680095639,0.8655694227,1.4839973122,1.7049551648,3712.321820152,8.0122147906,44.7414001224,7990.9223063853,115.1060125772,1140.7993426322,10302.5307803086,3.6755321422,6.0028337646,1.6633888362,51.8465899193,1.7060199753,40.3369567577,15018.6811334313
2003/07/18,0.9316209669,0.9682684031,0.8635615635,1.5018907345,1.7072507709,3713.3105271738,8.0143572111,44.7727290821,7972.2412644052,114.6332916527,1139.1677646011,10305.2908767707,3.6799039001,6.0044314123,1.6970742703,51.9233910069,1.7058951951,40.3283772391,15020.7662240295
2003/07/21,0.9289251996,0.9685054783,0.8554190764,1.4886315996,1.7011798032,3714.2136272636,8.0161258191,44.7643214028,8036.1786891755,114.7339973388,1141.1415892382,10307.8077067331,3.679836415,6.0059103886,1.6853834793,51.9312616462,1.7019061823,40.3140389113,15028.3069321827
2003/07/22,0.9257533756,0.9660760732,0.8508684809,1.4827334928,1.6974921945,3704.9030029315,7.9962113117,44.6133913312,8134.3650350547,115.0161829757,1146.1526931054,10281.9558646641,3.6715719577,5.9908486155,1.6793975903,52.0714982064,1.6967193336,40.4351124403,14987.7099704537
2003/07/23,0.9236582389,0.966320859,0.8444277179,1.4682375435,1.6954099092,3705.8409008204,7.9982375727,44.6053698861,8310.3595731357,114.8085798141,1144.4621904611,10284.5583118621,3.6725023433,5.9923437979,1.6690873296,52.2586310357,1.6966178103,40.5613172014,14991.9938273108
2003/07/24,0.9237863628,0.9675736265,0.8424672412,1.4525988888,1.6927700067,3710.6455598325,8.0089936864,44.6631972355,8311.4599864502,115.1557720214,1141.2531841718,10297.8869155378,3.6772634529,6.0001379142,1.646510313,52.1280276713,1.6926248709,40.5461717019,15011.9093226991
2003/07/25,0.9232219084,0.968469063,0.8391915975,1.4552506025,1.6902689794,3714.0771867659,8.0165023112,44.6561064833,8234.4139710571,115.0541202511,1143.277716768,10307.4166354988,3.67969804,6.0056540368,1.6450995844,52.2973272683,1.6908984845,40.6079060018,15019.9932385604
2003/07/28,0.9227449868,0.9665634557,0.8413679106,1.4524935233,1.6910027144,3706.7678126677,8.0007287617,44.5924037066,8244.7867182041,115.4270055978,1144.4111280401,10287.1382681393,3.6734243027,5.9938828596,1.640190475,52.5520536001,1.6918242931,40.6004968559,14996.2537488806
2003/07/29,0.9212807111,0.9654448046,0.8392617939,1.4488526102,1.6933901143,3702.4770950398,7.9914690292,44.5238989048,8336.6200112026,115.761654454,1138.5008709164,10275.2356516764,3.668207377,5.986927481,1.6302693358,52.8001743502,1.6945969203,40.5583345221,14978.8833011139
2003/07/30,0.9227479642,0.9638654962,0.8463869829,1.4726707309,1.6937043539,3696.4196794573,7.9782034206,44.4554020664,8226.5987336671,115.9000009696,1137.8432316767,10258.4200853138,3.6622067462,5.9771459087,1.6511593332,52.8198264548,1.694427253,40.5257225815,14950.5260717335
2003/07/31,0.9248591493,0.9624334659,0.8550783759,1.4850059086,1.6920542123,3690.9326882861,7.9663502257,44.4086034773,8190.3129645389,116.0790970341,1138.8956882354,10243.1841916398,3.6577282491,5.9682308461,1.6602265389,52.7124791628,1.6932572543,40.4222041304,14931.195441175
2003/08/01,0.9265091805,0.9640950729,0.8567068671,1.4762994709,1.6951683294,3697.3066415579,7.9800075625,44.5026276151,8191.9178048884,115.8649438697,1138.1913789951,10260.8680010277,3.664043244,5.9785643181,1.6431071967,52.5817443361,1.696662677,40.4486079661,14962.2786444455
2003/08/04,0.9233647449,0.9631461714,0.8494850691,1.4835917713,1.6952335015,3693.6613922442,7.972442086,44.4347466855,8225.7540330806,115.909820938,1138.9203388916,10250.7698351199,3.6604368638,5.9726783794,1.6451402715,52.4336752651,1.6959558612,40.3606386057,14947.5624684331
2003/08/05,0.9224856112,0.9624749944,0.8482197888,1.4933664774,1.6980945199,3691.0940661486,7.9668862405,44.3749068028,8282.1041918425,115.4151824365,1142.9390000534,10243.6256582118,3.6569234988,5.9685239773,1.6600093869,52.7291891492,1.6976614063,40.4239471692,14932.3398443128
2003/08/06,0.9218476668,0.9625718982,0.8462170534,1.4851039957,1.6963403907,3691.4586546374,7.9674960704,44.3216215393,8275.7154407097,115.7540799759,1140.8884346033,10244.6528055761,3.6572917863,5.9690860906,1.6543337547,52.6767452446,1.6965329051,40.4761467625,14936.7137169884
2003/08/07,0.9236621497,0.9653366097,0.8462668622,1.4836450646,1.6933933921,3702.0660583545,7.9903803064,44.3379082838,8287.4216574625,114.9233178229,1147.2543325002,10274.0772717464,3.6687615939,5.9862562684,1.6559479871,52.8232166561,1.6960480677,40.4669085851,14976.7184076714
2003/08/08,0.9264263286,0.9659688443,0.8529902815,1.4800670931,1.6968208376,3704.4932042235,7.9955171607,44.3959272207,8278.3528529749,115.0179085392,1141.2922927385,10280.809131283,3.6711645198,5.9901949735,1.6577473988,52.8674738322,1.69860788,40.4740939018,14988.9467522445
2003/08/11,0.9284661634,0.9681370669,0.854791689,1.4731270087,1.6985964453,3712.8072460963,8.0134639472,44.4858972961,8260.6323453132,114.7581254154,1141.4335863675,10303.8916881131,3.6794048387,6.0036214957,1.6476143483,53.0926357012,1.6962245096,40.4584472725,15023.5541571536
2003/08/12,0.9291056547,0.9679755137,0.8569188329,1.4723197627,1.6987001913,3712.1818222862,8.011933152,44.4107157486,8264.0941012285,114.8551328701,1140.8559310701,10302.1736855411,3.6787908588,6.0026321934,1.6460810435,53.1370147171,1.6984097986,40.4662154692,15021.0441219266
2003/08/13,0.9281034014,0.9670280375,0.8558148922,1.4712073896,1.6967473302,3708.5522609858,8.0040907644,44.3865853489,8253.5863208491,115.2358924332,1140.6095724087,10292.0875240085,3.6751899178,5.9967639045,1.6471291236,52.9447831461,1.6964572219,40.3734191935,15003.9429687361
2003/08/14,0.929186831,0.9671314848,0.8587182995,1.4724866379,1.6918997486,3708.9481478347,8.004946967,44.3864976576,8273.8165523198,115.2046977947,1141.2634882134,10293.1898152251,3.675583055,5.9973752243,1.6454774395,53.1728869849,1.692093175,40.3003673795,15008.9135828393
2003/08/15,0.9299708327,0.9677249798,0.8598560396,1.4680290888,1.6909058246,3711.2287453658,8.0096659606,44.3895440166,8256.6315500225,115.3237839971,1139.9316518446,10299.5015405437,3.6773548528,6.0010604742,1.6397905919,53.2539046114,1.6922606394,40.2573584166,15015.7077738596
2003/08/18,0.9314597136,0.966639629,0.8661257372,1.473980354,1.6925858937,3707.0633200963,8.0006824245,44.3107581892,8226.1100306361,115.4699313892,1142.3747676212,10287.9504124746,3.6737137004,5.9943319624,1.6474438255,53.3005062937,1.6922475697,40.1880404279,14998.8682103636
2003/08/19,0.9334621178,0.9666606019,0.8718079021,1.4762646761,1.6915593164,3707.1407464065,8.000759473,44.2730538981,8192.9356018782,115.564270158,1139.8378541409,10288.1699187494,3.6737934646,5.9944910748,1.6535405566,53.2919969596,1.6933959713,40.2807457005,15000.1706216124
2003/08/20,0.9369148444,0.9711923818,0.8732566487,1.4689478531,1.694924889,3724.5211623311,8.0383648456,44.495177671,8178.4124791047,114.6395456973,1141.7823372519,10336.4089177006,3.6856749682,6.0225635622,1.64706453,53.5903939393,1.688612139,40.3724660317,15073.4086117689
2003/08/21,0.9414724554,0.9713355206,0.8860125154,1.4836372798,1.6887639122,3725.0719729492,8.0393554571,44.5260197951,8154.3619135551,114.3990398753,1139.2795203341,10337.9329831986,3.6915605945,6.0234710613,1.6604009155,53.7439937988,1.6877440098,40.3152802564,15068.8152891729
2003/08/22,0.9454725321,0.9723949861,0.8954737877,1.4953003353,1.6934258065,3729.1318624626,8.0481240496,44.5843086844,8161.3123745663,114.3050268386,1130.5842164423,10349.2073086901,3.6955870095,6.0300477321,1.6684838759,53.4331026687,1.6945926804,39.9751564245,15078.4650314575
2003/08/25,0.9435599454,0.9716689389,0.8913576176,1.4905206699,1.6952707422,3726.3502191239,8.042309209,44.5850279048,8204.7763407891,113.9670474619,1137.5813908571,10341.4822770201,3.6918560131,6.0255073542,1.6645271379,53.8741826732,1.695610826,40.1542176959,15072.0480453906
2003/08/26,0.9428566224,0.970399238,0.8917061686,1.5015860112,1.703341708,3721.4768276196,8.0318000655,44.5122112895,8209.5827487215,113.876346483,1138.5694186157,10327.9668929014,3.6870317443,6.0176362074,1.682817765,53.5272198832,1.7023713086,40.1065988093,15051.8693560875
2003/08/27,0.9410838291,0.9689426414,0.8893461601,1.5138565336,1.6975874288,3715.8919758887,8.0199378749,44.4308629045,8211.7932932815,113.8410662495,1144.7088801183,10312.4563496499,3.6824663373,6.0086454592,1.6955817175,53.6600411371,1.696957616,39.959192819,15037.515804763
2003/08/28,0.9411485649,0.9693620582,0.8887522309,1.5155781043,1.7004548255,3717.5038942705,8.0235062373,44.4597884137,8252.1856062864,113.7788652307,1142.3932442415,10316.9304128204,3.6830909311,6.0112359301,1.6987002802,52.9077783159,1.700697166,39.8213910845,15048.3849108192
2003/08/29,0.9407991932,0.9711070781,0.8845132326,1.5003603736,1.7022535267,3724.1955077644,8.0379500689,44.5155466658,8234.9915067824,113.5418358757,1144.1583517489,10335.499672621,3.689721191,6.0220608299,1.6827342753,53.3234877429,1.7039044087,39.9561992191,15071.5964435616
2003/09/01,0.9418768035,0.9720445207,0.885851199,1.5057649184,1.7030219015,3727.791325221,8.0456120361,44.5487978686,8228.3625906483,113.4181481501,1142.5412002448,10469.4157868762,3.6908528319,6.0278571405,1.683921228,53.3458004861,1.7037023329,39.7760595139,15083.7128002524
2003/09/02,0.9443668299,0.9714356529,0.8940963211,1.511961788,1.7058409037,3725.4598994043,8.0405724191,44.5597508029,8237.7807621348,113.1091036946,1144.4483276882,10465.2783015157,3.6919409771,6.02406897,1.7074146296,53.3561001876,1.7071037702,39.8142879813,15074.2698826451
2003/09/03,0.9465322275,0.9725021988,0.8983024189,1.5193012074,1.7084917755,3729.5442644202,8.0492057881,44.6281236784,8237.0969812263,112.74217481,1145.3645323719,10471.914071273,3.6959944191,6.0307151718,1.7103492548,53.3028429771,1.708686276,39.6246001311,15090.3353001384
2003/09/04,0.9427799536,0.9708068241,0.8907301808,1.5184291724,1.7054162658,3723.0434102349,8.0353677019,44.5697391859,8222.7404740474,113.4193558601,1140.940702618,10446.3731499897,3.6895511583,6.0201810657,1.7132409686,53.2244815871,1.70454254,39.6137707,15070.3252081645
2003/09/05,0.940237002,0.9720056689,0.8812381404,1.508737428,1.7060642923,3727.6393141445,8.0452906505,44.5810386523,8232.4052789687,113.5594190407,1137.4896511509,10446.1492533997,3.6931354148,6.0275935913,1.6933893387,53.3145093231,1.7052866877,39.5703494954,15088.9381348996
2003/09/08,0.9385858727,0.9722958781,0.8759816912,1.5020803924,1.7099766881,3728.7523178918,8.0476926434,44.5311494076,8245.0707394848,113.5884624794,1142.3991311258,10458.0143590944,3.6942380326,6.029410945,1.6856692923,53.165136424,1.7089557774,39.2856134207,15089.0772583316
2003/09/09,0.9371692225,0.9732444386,0.8701725053,1.4819105822,1.7083358913,3732.391718454,8.0555438819,44.5745935659,8241.4368509501,113.6895444303,1142.1510761337,10440.4846373227,3.6988153339,6.03529132,1.6698051455,53.762020698,1.7094064601,39.4066657538,15106.227775933
2003/09/10,0.9377566556,0.9745890461,0.869353772,1.4804591661,1.706212962,3737.5519999298,8.0666731528,44.5484633342,8174.8570606639,114.1536100453,1135.0746228044,10456.3712952762,3.7039254938,6.0436591976,1.6733985504,53.1930677459,1.7043125136,39.3539039041,15135.3847628793
2003/09/11,0.9367984049,0.9729017235,0.8697494399,1.4765534573,1.7037454632,3731.0783460079,8.0529019834,44.4567433845,8240.4803281067,113.970570493,1141.7488273836,10451.3967376146,3.6975129248,6.0331920897,1.6713672945,53.5874260036,1.7034049476,39.694389666,15109.1642995387
2003/09/12,0.9340687525,0.9732852493,0.8612381642,1.4686679487,1.704660419,3732.5499251746,8.0560765194,44.5277995432,8226.6943849457,114.1858247168,1138.7438367283,10453.0837964507,3.6989705238,6.0355148702,1.6710236815,53.4576916004,1.7045144262,39.6273082676,15111.2268232036
2003/09/15,0.9335285353,0.9725973621,0.860972303,1.4636519563,1.7072000473,3729.9082966047,8.0505769274,44.5352305531,8237.9056971737,114.226691719,1144.0175901267,10467.5849524796,3.6963560533,6.0312751259,1.6608557856,53.5123038452,1.7053034824,39.5263544974,15107.3753667493
2003/09/16,0.9386501282,0.9749522104,0.8712320365,1.4715148369,1.7074337674,3768.9390645772,8.0700692433,44.701558038,8255.8974110445,113.3381928986,1144.0576754174,10503.6483088306,3.7053057915,6.0943868035,1.6695763739,53.7198655761,1.7063125723,39.4806890182,15151.7373397902
2003/09/17,0.9381741413,0.9757695878,0.8683541762,1.4697528596,1.7122803771,3742.0810297348,8.0769323171,44.8390495329,8233.5483894465,113.2526915367,1139.3574333948,10499.2853451363,3.7084121124,6.0509820362,1.6751425887,53.4331397559,1.7100848955,39.5576968896,15170.3050524879
2003/09/18,0.9370229738,0.9752736283,0.8659861732,1.4628323501,1.7060460758,3740.1761863192,8.0728270747,44.8479557704,8283.0027915775,113.2341402979,1141.0701682495,10487.6113097776,3.7065272455,6.047902853,1.6669961215,53.9618873597,1.7086305507,39.6058601659,15172.348042216
2003/09/19,0.939957152,0.9807316885,0.8642330705,1.4599661968,1.7102979548,3761.1058795567,8.1178102307,45.0450054861,8301.8949674091,111.891676682,1145.3966384731,10558.5639698416,3.7267803368,6.0817272182,1.6647920056,53.920627169,1.7095133694,39.641174003,15250.3796868662
2003/09/22,0.9430620925,0.9875707959,0.8604032025,1.4496452253,1.7090899367,3787.3371210904,8.1744193525,45.1764239728,8349.9163071185,110.8943193803,1140.4961115634,10629.7287343339,3.7532626291,6.124149207,1.6526996468,54.4348998231,1.7083986369,39.5670221454,15356.741336551
2003/09/23,0.9426222394,0.9872748955,0.8596960079,1.4542262327,1.7084791245,3786.1986530512,8.1718713713,45.1776972374,8317.7932636817,110.9252666356,1135.8598240338,10564.8371533669,3.7516937865,6.1223218833,1.6613762415,54.2803712544,1.7161798683,39.6637670539,15339.3126828681
2003/09/24,0.9435982949,0.9878985126,0.8613265728,1.4588000367,1.7148435627,3788.5897832357,8.1768356567,45.2161131609,8340.8317413595,110.5359603789,1139.9855422365,10561.6310216572,3.7545081435,6.1261812832,1.6611710388,54.5023589987,1.7127195811,39.6097892614,15345.0328562531
2003/09/25,0.9421056879,0.9877327876,0.8573697215,1.4492410146,1.7115927129,3787.9549625689,8.1754640556,45.3073017308,8338.937921713,110.764352174,1137.374319327,10556.3974217043,3.7528906211,6.1251257428,1.6579687012,54.4784006762,1.7140126581,39.6179610182,15355.2948293341
2003/09/26,0.9437931334,0.9881988129,0.8613255582,1.4639967149,1.7124002397,3789.7402952951,8.1796176876,45.3237366722,8340.4012523948,110.441095372,1136.9227733745,10574.7248277029,3.7556494285,6.1280173473,1.6784654942,54.3904606045,1.7070145566,39.6168887765,15367.4944256198
2003/09/29,0.9447280636,0.9909199344,0.8589432968,1.4705350178,1.7143409462,3800.1780507721,8.2018438876,45.3841308884,8303.9146305232,109.8038326966,1136.3473653088,10611.7623808641,3.7659910217,6.1449208236,1.6835233376,54.084407526,1.7129536583,39.6912959926,15403.8614264331
2003/09/30,0.9411756293,0.990142942,0.8502365222,1.4628667846,1.7115114629,3797.1989457779,8.1954125594,45.3089380443,8275.6210991596,110.3860788924,1134.4662088585,10586.1165459032,3.7630379885,6.1400896707,1.6670441465,54.0518994657,1.71156097,39.6700742352,15400.7057361424
2003/10/01,0.9418313062,0.9926814208,0.8473954679,1.4546951598,1.7147081956,3806.9356286287,8.2164238494,45.216637322,8326.1178949006,109.7707084305,1143.3209251487,10606.3158995981,3.7716929342,6.1558032538,1.6593066475,54.3890134911,1.7147578299,39.4938291475,15438.1871174594
2003/10/02,0.942250121,0.9924410556,0.8490384598,1.4523183519,1.7141937659,3806.0085891171,8.2144343923,45.156066847,8316.6598938892,109.9872778966,1144.8303743719,10600.7657188888,3.7717721285,6.1543049971,1.6557191406,54.6140300779,1.7117622854,39.3354002258,15444.368661827
2003/10/03,0.9439615602,0.9926014528,0.8536304204,1.4528706984,1.7136767215,3806.6281587428,8.2157619585,45.0442526124,8313.0406466118,110.0298674716,1145.0153839809,10552.3503992506,3.7723816975,6.1553373001,1.6660020754,54.5633001731,1.7126344901,39.307016242,15441.4160911342
2003/10/06,0.942357572,0.9918703347,0.8504053969,1.4538239713,1.7124640702,3803.8244688473,8.2097104661,45.0705864231,8323.7796819614,110.057929469,1145.5606759355,10507.8843010225,3.76960307,6.1507882683,1.6722040548,54.6222975996,1.7106291103,39.3177387615,15442.4343904601
2003/10/07,0.9441295399,0.99659689,0.8466903615,1.4428828437,1.7150932996,3831.461314855,8.2488318952,45.1657681275,8319.5973647061,109.5359570316,1142.8574851312,10557.9578063932,3.7865696238,6.1954763781,1.6672466863,54.4939143786,1.7148939804,39.2061190718,15519.0277594684
2003/10/08,0.943180489,0.9966545655,0.8438716104,1.4427570845,1.717684234,3822.1732332923,8.2494091417,45.2381488634,8334.0298147424,109.1585866577,1149.5414585121,10545.6112600656,3.7877855077,6.1804407029,1.6677618092,54.8658316808,1.715690925,39.1286565307,15514.9294641712
2003/10/09,0.9465820637,0.9982512039,0.8506252003,1.4416244168,1.719837016,3828.2893689148,8.2626247051,45.1608826912,8377.8258988234,108.894228753,1147.4897291904,10482.6363643411,3.7928552945,6.1903456785,1.6591932579,54.8039888414,1.7219832559,39.1364368636,15539.8001704059
2003/10/10,0.945947226,0.9994190936,0.8466424614,1.4442504673,1.7217491594,3832.7717266668,8.2721914336,45.3436420616,8370.140344823,108.6768279655,1145.0843856854,10479.4125219349,3.7982920806,6.1975794042,1.6655618205,54.6882104371,1.7216991882,38.97234565,15550.9762809722
2003/10/13,0.9480293694,0.9982046461,0.8548468323,1.4462587197,1.7209546443,3828.1139991568,8.2619398515,45.3284710236,8364.9601035528,108.7094722486,1145.4398581148,10466.6845087932,3.7926783859,6.1900970004,1.670355653,54.5019714068,1.7209047338,39.2943242089,15536.0656525929
2003/10/14,0.9439073124,0.9944412106,0.8500587345,1.4425761496,1.7306757031,3813.6790886028,8.2306912931,45.4012120976,8385.6285388117,108.25983977,1170.9545871874,10414.7934645167,3.7783792537,6.1667283903,1.6697860697,54.3959325412,1.7236648929,39.4146761904,15492.4050611304
2003/10/15,0.9437566133,0.9926289506,0.8529938563,1.4394310111,1.7291099011,3806.7350333336,8.2156915696,45.3532142346,8367.8680843102,108.8219065386,1165.296777,10414.1763484264,3.7724861108,6.1555073075,1.6682816025,54.2670217132,1.7251890171,39.5562615044,15452.2692089803
2003/10/16,0.942320392,0.9926489362,0.8488532035,1.4342585375,1.7247770901,3806.8090920292,8.215757862,44.9769217015,8387.8870245587,109.0623343318,1169.5390169904,10511.1617131161,3.7725621321,6.1556220042,1.663977345,54.3078213661,1.7271594474,39.5272790734,15439.6745335265
2003/10/17,0.9450388627,0.9938965124,0.8543033457,1.434401323,1.7296283302,3811.5919364551,8.2260835153,45.0334490748,8393.4590793509,108.6825797602,1168.8222771827,10495.0560068676,3.7773035307,6.1633410025,1.6652337778,54.3959538706,1.7295786352,39.6962249993,15447.1624598717
2003/10/20,0.9422677577,0.9917892219,0.8502994015,1.4300211665,1.7315151636,3803.507992161,8.2086424424,44.9379684683,8324.0892500466,109.4885691788,1167.9310795446,10508.5115689032,3.7692948304,6.1503118802,1.6622585239,53.9930039392,1.732209416,39.5475941929,15411.4145800929
2003/10/21,0.9431791126,0.9933257205,0.8500498228,1.4214689068,1.7328566392,3809.4040590115,8.2212599505,45.0125529723,8378.7051859932,108.8088949088,1178.8293368025,10524.7906332645,3.7741409002,6.1598515089,1.652099262,54.1660490689,1.7303733251,39.6932940246,15426.3708560746
2003/10/22,0.9434119469,0.9962903983,0.8452092456,1.4142839631,1.729012084,3820.7701095146,8.2458966972,45.1369342655,8408.6958299315,108.520926346,1170.6412584643,10561.1765465144,3.7854051773,6.178197346,1.6433610027,54.9703201263,1.7274180194,39.7569663445,15493.3274250101
2003/10/23,0.9405236247,0.993253386,0.8425970359,1.4200443749,1.7318861951,3809.1280887891,8.2207606426,45.0043090938,8422.7932227099,108.7662083686,1179.8360171994,10526.0029355675,3.7748593381,6.1593972336,1.6306935442,54.9169776993,1.726224651,39.6506735957,15464.9670927579
2003/10/24,0.940332447,0.9939872807,0.8406878511,1.4176544291,1.7313766835,3811.9417003438,8.2270336402,45.0425320377,8443.9256389073,108.612987244,1178.5211091878,10521.8614760757,3.7766545396,6.1639270329,1.6282803266,54.7189979056,1.7300348007,39.6700311061,15490.2996972223
2003/10/27,0.9428702078,0.9953471554,0.8454131358,1.4113424846,1.7329490902,3817.1553856829,8.2381894494,45.1837822178,8505.2450921227,107.9404183263,1180.879847534,10524.3030769128,3.7818213549,6.1723432198,1.6285172711,55.2417650477,1.7370797806,39.789000975,15511.5095088936
2003/10/28,0.9456168712,0.9959334186,0.8521720019,1.4124725345,1.7395470107,3819.2900237772,8.2429420873,45.1157814229,8545.1142644654,107.8048081477,1180.7388066559,10555.9038911922,3.785044752,6.1757919357,1.6281419048,54.8759286269,1.7387502641,39.7775786186,15542.5558830056
2003/10/29,0.9461932677,0.9966748964,0.852441752,1.414520838,1.7303770699,3822.2463742531,8.2490792063,45.1742885436,8506.6220118277,107.8352383107,1179.0664345485,10548.3140938385,3.787862832,6.1805619397,1.6250983039,55.1061536399,1.7316727473,39.7723105902,15577.0439903989
2003/10/30,0.9456766718,0.99599638,0.8522258749,1.4090659119,1.7247170742,3819.6488025588,8.2435629659,45.1186345349,8451.0344600167,108.3544426675,1175.1263124814,10540.6396075669,3.7852841174,6.1763778792,1.6257150375,55.1283978763,1.7318882479,39.7950341406,15552.4857422437
2003/10/31,0.9442695272,0.9928441929,0.8540595208,1.3992549898,1.7284920419,3807.5568397911,8.2173739833,44.9956973804,8444.1417352408,109.2625002827,1178.2578729831,10490.8928290106,3.773304234,6.1568098023,1.6158240865,54.9638528507,1.7285416842,39.6343390386,15530.084687168
2003/11/03,0.9456243252,0.9900885818,0.863047927,1.406480195,1.727457003,3796.9881262851,8.19456692,44.8609123902,8455.3572484314,109.8156723767,1173.255045388,10461.8811120109,3.7628315465,6.1397270087,1.6187155773,54.9598156034,1.7276055164,39.7025511171,15474.1086203426
2003/11/04,0.9475340525,0.9928878509,0.8633056698,1.4176055057,1.7306531047,3807.7248526393,8.2178345761,44.9877468701,8437.0666642328,108.8900068308,1176.8203079221,10482.9165302185,3.77247725,6.1571113207,1.6266183194,54.9563407718,1.7303055939,39.621188241,15535.7391548862
2003/11/05,0.9488679653,0.9938579051,0.865315315,1.3976325072,1.7281200648,3811.4448643374,8.2258634411,45.0118231204,8427.9167651836,109.1802564525,1177.721660682,10501.6010839515,3.7791445524,6.1631473855,1.6057165295,54.8957397743,1.7298096231,39.6300827375,15561.8454636402
2003/11/06,0.9492141278,0.9927654273,0.8683332697,1.3998388978,1.7271635714,3807.2548857439,8.2170197845,44.9772356975,8438.5090393471,109.3977816437,1175.8810804516,10441.4117894237,3.7730048303,6.1563455449,1.6133330929,54.7410832473,1.7299433147,39.6163025302,15520.9146247942
2003/11/07,0.9499847827,0.9947094561,0.8669247482,1.4044600844,1.7304462588,3814.7112185226,8.2332099472,45.030496003,8452.0474985987,108.7615298742,1176.3435051115,10483.2500659352,3.7803931869,6.1684320526,1.6182032466,55.0273259188,1.7306949361,39.7386418229,15549.3048972911
2003/11/10,0.9514446293,0.997109961,0.8666376611,1.3917361312,1.7306338554,3978.4645674427,8.253078921,45.1640945875,8460.4817757819,108.5603449282,1174.1468173709,10497.5757552019,3.7895163006,6.4014660455,1.6048783506,54.8111331628,1.7308332773,39.7747153301,15608.7628954095
2003/11/11,0.9514147802,0.9975892649,0.8656623264,1.3928939048,1.7303683573,3980.381967652,8.2569461046,45.1808152967,8427.6396438372,108.4828385301,1174.7113059082,10505.1164466449,3.7913377775,6.4045580338,1.5930801307,54.7476957456,1.7316652233,39.8985803488,15608.2988170097
2003/11/12,0.9485792596,0.9976606176,0.8574282305,1.3915369965,1.7247057519,3980.6613497699,8.2576367366,45.2239548698,8457.6697977194,108.5604386377,1171.6526723615,10505.870608614,3.7906114276,6.4049661344,1.5934535241,55.2255022297,1.7269504883,39.8315992505,15599.4260614453
2003/11/13,0.9489989789,1.000007414,0.8542691048,1.388510255,1.7250627409,3990.0311294238,8.2770611382,45.3553350292,8530.0672060359,108.0907984755,1168.6586578365,10541.083376838,3.8005280696,6.420057499,1.5870617216,55.380409134,1.7243127354,39.8952947451,15619.1198460141
2003/11/14,0.9465356973,0.999110072,0.8488976354,1.3886131015,1.7192186169,3986.4474208889,8.2696338807,45.3795784649,8492.4378191273,108.2735570839,1173.70457451,10524.1261613349,3.7971177413,6.4143025185,1.5837492852,55.0209906201,1.7182694623,39.8844731885,15627.0855519711
2003/11/17,0.943332985,0.9962202359,0.8451138751,1.3945787853,1.7168360987,3974.9208456724,8.2456150567,45.3280196669,8461.8957553859,108.5182682787,1181.3678579242,10489.7062028658,3.7861349081,6.3957679374,1.586211705,55.2603351768,1.7172843981,39.7242809771,15589.8585178501
2003/11/18,0.9440111867,0.9997170862,0.8405575198,1.3860876705,1.7187635073,3988.8667430063,8.2743579617,45.6170882477,8482.6040090611,108.0094285507,1175.2774682682,10526.5226947579,3.7994245804,6.4181921706,1.5777134311,55.4343096446,1.7155644126,39.8937083068,15638.5935156931
2003/11/19,0.9412780405,0.9976048732,0.8366711731,1.3808646582,1.7103934868,3980.4463485646,8.2568759282,45.5157205213,8459.6943231637,108.8636283256,1173.8318560431,10497.8016947659,3.7913971693,6.4046071823,1.5652419835,55.2523438637,1.7095455226,39.8094209033,15601.0435274794
2003/11/20,0.9402055061,0.996299082,0.8360317882,1.3778118557,1.7118410407,3975.2333928642,8.2462676751,45.5657375352,8513.3776243088,108.5716900548,1187.3395466869,10479.0849311374,3.7864345689,6.3962300132,1.5493347014,55.0903563917,1.7109443716,39.767277019,15590.0886301795
2003/11/21,0.939995088,0.9964530162,0.8351447984,1.3765997659,1.7127531724,3975.846555207,8.2476411631,45.5877230029,8489.7863543131,108.2446859037,1194.7472130469,10488.1721586668,3.7870194802,6.3972093082,1.553440273,55.4326784352,1.7155930634,39.7285796875,15588.0211732866
2003/11/24,0.9413142925,0.9937178816,0.8439934446,1.384298642,1.7090456333,3964.9377805278,8.225101967,45.5719003165,8466.4803568585,108.5835488812,1198.6226076935,10465.8388609942,3.7766246652,6.3796873125,1.5579210234,55.1513404094,1.7116292994,39.6443735317,15537.7774118843
2003/11/25,0.9402955775,0.9931709964,0.8420985217,1.3835367789,1.7081050424,3962.7533046981,8.2204758812,45.6113754626,8461.8233231733,108.7174581149,1198.1614989895,10455.1169215134,3.7745461616,6.3761556867,1.5619599386,55.2004409469,1.7084029936,39.6473840245,15520.2959400775
2003/11/26,0.9384095469,0.9945387748,0.834169658,1.374333188,1.7136399685,3941.2727228818,8.2319960229,45.6294373598,8473.4763825919,108.5439577562,1199.3640609307,10469.5116163092,3.7797444653,6.3415922182,1.5521467685,55.3212174831,1.7125957027,39.701986438,15536.6847942702
2003/11/27,0.9386723325,0.9941933747,0.8355619403,1.3776636424,1.7165244978,3966.834027032,8.2291370511,45.6285031796,8470.5334824691,108.5311153553,1196.0642915929,10460.9125958137,3.7784317588,6.3827177147,1.5578114741,55.3765686095,1.7173695621,39.6832269663,15538.2571957809
2003/11/28,0.9359315421,0.9935758744,0.8288778463,1.373101954,1.7128750877,3964.3669768643,8.223827315,45.4759668513,8455.3306547127,108.94559284,1197.8054779036,10454.4154381458,3.7760850208,6.3787933576,1.5548965274,55.4216612588,1.7119311906,39.6834195833,15525.6298143755
2003/12/01,0.938044896,0.9951876387,0.8319227909,1.3696468244,1.7150565331,3970.804117078,8.2373667219,45.4750970992,8471.5376820887,108.9033789754,1193.8271349774,10473.8567629069,3.7812152485,6.389096239,1.5455661347,54.9542587447,1.7134144736,39.7229126606,15551.3226446593
2003/12/02,0.9374678556,0.9977273978,0.8255574017,1.3623667667,1.7167395674,3980.9276478216,8.2583888339,45.5362764859,8470.7098165113,108.4280209125,1196.7241385429,10500.5825150065,3.790865073,6.4054332568,1.5420774173,55.0645725528,1.7156420671,39.8143100365,15580.5271733711
2003/12/03,0.9385039608,0.999389813,0.8254303638,1.3587003674,1.7162020742,3987.5659880964,8.2720490271,45.5971582357,8484.8251175077,108.1589576622,1194.7705309341,10512.0819636509,3.7981808024,6.4161175748,1.5414387859,55.3661930095,1.7153026234,39.8806487407,15612.9787774183
2003/12/04,0.939728913,0.9995080035,0.8287107234,1.3620095047,1.7149057797,4006.9370409614,8.2729273758,45.5725654652,8499.3190714619,108.1967373418,1190.5889895761,10507.3367175227,3.7976304881,6.4472854609,1.5496271437,55.2977779933,1.7135564437,39.8953603259,15609.3369599522
2003/12/05,0.9395361856,1.0013395236,0.8247586884,1.3623624092,1.718248472,4000.4385010025,8.287986705,45.6560735794,8469.333410256,107.8342490627,1189.1407540368,10526.5914831447,3.8055906747,6.4368300564,1.5542691196,55.1237384102,1.7183486059,39.9734719792,15632.9336470338
2003/12/08,0.9389172339,1.0026086652,0.8206332435,1.3550556406,1.7165161037,4000.4074635692,8.2986918852,45.6237058611,8524.1810653895,107.6450762092,1190.5978277726,10539.9327349327,3.8104140968,6.4367398796,1.5503437495,55.5244661121,1.7154132342,40.0191234919,15652.7424538462
2003/12/09,0.9394545273,1.0028178894,0.8217797995,1.3591090131,1.7180776929,4001.2476119125,8.3004236878,45.6482690006,8524.9570310479,107.461962492,1193.55392171,10538.1210983508,3.811209265,6.4381188589,1.5524723523,55.5159967824,1.715721071,39.8670239606,15659.0108643292
2003/12/10,0.9362339822,1.0002684639,0.8173129582,1.3509825138,1.7148101411,3991.0734080193,8.2792215938,45.5272165311,8503.2867725194,108.41409213,1189.5692995531,10488.3243734344,3.8015200755,6.4217208751,1.5431440773,55.4348752939,1.7143100068,39.8256866423,15629.2190381752
2003/12/11,0.9388098785,1.0006540578,0.8239565711,1.3599488184,1.7174724843,3992.6114436362,8.2825131859,45.5647797675,8493.057880286,108.0906457522,1189.2774094648,10489.3669295685,3.8019848539,6.4242089902,1.5547761513,55.4112152689,1.7170722228,39.7809996173,15640.2363420091
2003/12/12,0.9375688364,1.0022815248,0.8173882929,1.3500530858,1.7148534701,3999.1044216397,8.2959839036,45.6288636761,8499.3539732355,107.9958279235,1191.2617189629,10510.4254240575,3.8091707028,6.4346688106,1.5468510513,55.1755946278,1.7166074629,39.7354487444,15672.695178012
2003/12/15,0.9374729265,1.0029383054,0.8158944929,1.3501253945,1.7144728049,4001.7284828849,8.301520551,45.6687937133,8490.879639777,107.9913780995,1186.175195734,10498.7577679052,3.8136727265,6.4388917541,1.5485767875,55.5427208732,1.7154255963,39.7614872345,15688.9781787206
2003/12/16,0.9364738462,1.0028602581,0.8131848839,1.3472023118,1.7102276849,4001.4059628382,8.3007743719,45.6602261423,8506.2610754793,107.8826888089,1193.5742821594,10501.9529378254,3.8128745754,6.4383414417,1.5413159371,55.6687711436,1.7107792579,39.7684222519,15697.7934672558
2003/12/17,0.9354784549,1.0029884367,0.8101029292,1.3527404561,1.7154611734,4001.9235980752,8.3016345126,45.6460011554,8519.3901861286,107.7359976427,1192.3025758917,10503.299323417,3.8138633105,6.4391984878,1.5469892156,55.5154070523,1.7116498175,39.7835340984,15702.7974435156
2003/12/18,0.934905392,1.002189905,0.8099486039,1.3597310917,1.7125921138,3998.7399144568,8.2950251189,45.5996379753,8511.6055605072,107.860681952,1191.3031320808,10489.9279992729,3.8103257842,6.4340570949,1.5534243227,55.4210983875,1.7094352158,39.7117726058,15691.3080154613
2003/12/19,0.9348731987,1.0016513519,0.810856757,1.3603827016,1.7122728213,3996.5885396494,8.2906678451,45.5851509318,8504.0269864371,107.887862729,1192.6161544993,10497.3169115063,3.8062749546,6.4305911442,1.5582589168,55.4914823178,1.7113212524,39.6653917923,15689.8723443177
2003/12/22,0.933039183,1.0013504948,0.8061754245,1.3633987253,1.7115582652,3995.3872258318,8.2880775822,45.596493123,8505.4716509858,107.7102629024,1195.9630482164,10495.6622338511,3.8076351049,6.4286949299,1.5576707271,55.6250179782,1.7108072523,39.7085524438,15683.1758862387
2003/12/23,0.933670308,1.0019912502,0.8067887195,1.3602030399,1.7117516489,3997.9459744152,8.2933808788,45.5655493814,8516.9313989849,107.6188646781,1197.9808152738,10502.3718320062,3.8045605482,6.4328049992,1.5614629903,55.6906704966,1.7111504541,39.7039009432,15690.1975243082
2003/12/24,0.9332188091,1.002358616,0.8048164246,1.3488839555,1.709873372,3999.4103392873,8.2965219111,45.6574332191,8515.042077986,107.5881577777,1202.3491577605,10507.7298615287,3.8139743715,6.4351443005,1.5490048446,55.6709954566,1.7116274996,39.6984113557,15705.9685365234
2003/12/25,0.9332188091,1.002358616,0.8048164246,1.3488839555,1.709873372,3999.4103392873,8.2965219111,45.6574332191,8515.042077986,107.5881577777,1202.3491577605,10507.7298615287,3.8139743715,6.4351443005,1.5490048446,55.6709954566,1.7116274996,39.6984113557,15705.9685365234
2003/12/26,0.9333632014,1.0023921986,0.8051666321,1.3516656654,1.7095798053,3999.5492140923,8.2965993203,45.6840220749,8516.3284855684,107.5416418714,1202.3694354244,10500.0630141116,3.8141021169,6.4353491115,1.5475030191,55.7730992868,1.7097802837,39.6696693364,15695.4815511124
2003/12/29,0.933522359,1.0033882492,0.8037715778,1.3512729093,1.7069138193,4003.5147701926,8.3049437152,45.7846031337,8494.6909134918,107.3976550459,1200.704583842,10510.4968356675,3.8178920629,6.4417856093,1.5477262828,55.7582820194,1.7085694097,39.7492231544,15706.0549555749
2003/12/30,0.9332192616,1.0041975173,0.8014025915,1.3412563686,1.7094955857,4006.746159923,8.3114413113,45.7411954623,8512.5840030211,107.4240259027,1202.2755437054,10523.9926924491,3.820971424,6.4469658917,1.5354681619,55.773128251,1.7105499929,39.8114093116,15714.7038836341
2003/12/31,0.9320445966,1.0049210268,0.7967027604,1.3337612816,1.7066573121,4009.6372811313,8.3174295382,45.8495200926,8459.4284223194,107.7375792808,1198.4186729896,10531.5773627119,3.8207095937,6.4516135093,1.5306052046,55.8082873353,1.7067075584,39.7998957249,15718.9842615298
2004/01/01,0.9320445966,1.0049210268,0.7967027604,1.3337612816,1.7066573121,4009.6372811313,8.3174295382,45.8495200926,8459.4284223194,107.7375792808,1198.4186729896,10531.5773627119,3.8207095937,6.4516135093,1.5306052046,55.8082873353,1.7067075584,39.7998957249,15718.9842615298
2004/01/02,0.9330356275,1.0053562979,0.798725906,1.3276433192,1.7111666261,4011.3708239591,8.3212332461,45.8744063012,8490.238668512,107.5329061754,1201.5013783257,10536.1442289994,3.825380578,6.4543686553,1.5275483582,55.8475404979,1.7112168937,39.7869742394,15727.793599555
2004/01/05,0.934726691,1.0091947985,0.7964288351,1.315172541,1.7134613516,4026.6842212506,8.3531051668,46.0596496675,8463.108987824,107.1916233107,1202.9097707021,10566.2771751418,3.8374631386,6.4790254392,1.504124079,55.783241394,1.7139154893,39.7017225145,15791.8897353114
2004/01/06,0.9341532595,1.0103720906,0.7926041111,1.3116548907,1.7161674444,4031.3846591708,8.3629504903,46.0881211026,8423.4749113606,107.3166677787,1199.8168196995,10573.5523401182,3.8419397185,6.4865896651,1.5016250432,55.7523296905,1.7137930701,39.6015324999,15821.4411323854
2004/01/07,0.935433857,1.0104805806,0.7960614335,1.3137661911,1.7140276444,4031.8217795836,8.3639496652,46.0122321998,8454.6917321639,107.3484020063,1199.1879263555,10566.1013355683,3.842352317,6.4873118193,1.5027967887,55.8694700976,1.713421356,39.4036893753,15821.1041391476
2004/01/08,0.9358402301,1.0115945495,0.7951537097,1.3072229051,1.7145009758,4036.2576042101,8.3731701835,46.0275509577,8436.7011383377,107.4515712945,1196.1903398553,10577.7407931947,3.8440591844,6.4944711254,1.5001036326,55.8147279574,1.7138434392,39.4572443734,15843.5995168232
2004/01/09,0.9331824867,1.011602387,0.7875456496,1.3005058539,1.7115805814,4036.2983296539,8.3730325818,45.9672104837,8421.5937497461,107.8772738535,1193.4480959912,10541.9095843707,3.8461121023,6.4944793655,1.4823110267,55.9416095974,1.7117323215,39.4474333302,15844.7431666989
2004/01/12,0.934551903,1.0120710654,0.7905878728,1.3023734672,1.7138916633,4038.1605633839,8.3769118123,45.9783863108,8412.3383381491,107.9323146405,1190.1449285513,10573.1099621561,3.8478940054,6.4975134326,1.4832103165,55.9877688885,1.7110578644,39.3543815575,15843.9983148144
2004/01/13,0.9354057374,1.0126205081,0.7920069673,1.3003160771,1.714619618,4040.3537788781,8.3812571441,45.9679064896,8440.1952349371,107.5959895675,1194.3352256506,10583.9193911738,3.8499830431,6.5010086617,1.481625773,56.0890480791,1.7156828693,39.4061258338,15858.6620654111
2004/01/14,0.9371969699,1.0121474584,0.7980032786,1.3028867803,1.7156405027,4038.4653863788,8.3773418569,45.9616149096,8445.361523378,107.5558467522,1194.8401021609,10576.9485641735,3.8481845327,6.4980057769,1.4829984157,56.1640609722,1.7148813921,39.4585676689,15855.2949260185
2004/01/15,0.9376339703,1.010695525,0.8019483655,1.3131056647,1.7134825692,4032.6764427714,8.3652232186,45.9057885048,8448.4087301265,107.4116620117,1198.2705073065,10561.7718521405,3.8426641869,6.4886865668,1.5018833649,56.1138129248,1.714847008,39.4322839278,15834.5867518488
2004/01/16,0.9407627232,1.008974803,0.8140832685,1.3167725967,1.717224588,4025.8072825152,8.350981375,45.7973644237,8430.9973598318,107.6929211112,1196.6945133046,10543.7949437541,3.8366265148,6.4776246635,1.5139565335,56.1040415296,1.7177795242,39.3954194653,15808.640705502
2004/01/19,0.9384458893,1.006022184,0.8129472194,1.3341563587,1.7194427114,4014.0239704728,8.326442706,45.6935249817,8428.4607342209,107.9512043119,1192.6393063967,10515.4478909064,3.8228840675,6.4586947165,1.538258127,55.9599807729,1.7194427114,39.2700737093,15759.856806266
2004/01/20,0.9359718738,1.0080996239,0.8020204653,1.3135739094,1.7207755712,4022.3188410904,8.344241815,45.7525993646,8461.9942319288,107.7809663964,1198.1263528769,10542.2064036818,3.8327945883,6.4719859666,1.5130969775,56.0704985138,1.7212292161,39.3612480787,15795.9272589192
2004/01/21,0.9358368315,1.0092848143,0.7994335162,1.3043189116,1.7142197407,4027.044561251,8.3541529413,45.8114365194,8481.0234057246,107.872358698,1199.0303476756,10564.6984020365,3.837805391,6.4796237438,1.5009074018,56.0859554638,1.712554421,39.3772459515,15814.4925805945
2004/01/22,0.9363968864,1.0118292176,0.79630836,1.3006355881,1.7116608394,4037.2010359482,8.3752137126,45.9117494009,8505.4384157523,107.3297815126,1200.3229325509,10589.2990095964,3.8474804725,6.4959510468,1.4973452999,56.3588858634,1.7119137967,39.4866340314,15854.3656607249
2004/01/23,0.9349727133,1.0097334529,0.7961313987,1.3001933493,1.7107408649,4028.8374646281,8.3578665326,45.7712165105,8495.8978908658,107.8748720304,1198.4729257064,10557.2792961759,3.8395113711,6.4824875255,1.493910708,56.2320550712,1.7115991385,39.5310639007,15821.5198121668
2004/01/26,0.9383711402,1.0104907601,0.8044347889,1.3052104536,1.7124281119,4031.8585927332,8.3641349076,45.7752300056,8553.8042099429,107.5111619816,1192.7328763083,10578.3331420667,3.8418857479,6.4873388164,1.500022961,56.4460122462,1.7141459463,39.7274430778,15833.3989737671
2004/01/27,0.9397866855,1.0131723145,0.8034991986,1.3031117825,1.718492151,4042.5575130563,8.3863308571,45.9017698709,8535.9803800463,107.01632145,1194.2009217511,10613.9974554506,3.8525875688,6.5045899194,1.4964554474,56.4742225984,1.7170230511,39.6707605054,15893.6488008564
2004/01/28,0.9390694669,1.011881895,0.8038464371,1.3029598162,1.7106369052,4037.4073889838,8.3756498556,45.8483678971,8525.1065051101,107.4770334792,1188.4552792302,10581.7559558822,3.8481867737,6.4962965689,1.4938816885,56.5844346903,1.7176694843,39.6404725211,15875.4246133716
2004/01/29,0.9428085686,1.010612315,0.816887455,1.3293997996,1.7173839549,4032.3447247034,8.3649387958,45.7857887923,8525.5304092271,107.0592108817,1185.8019102456,10568.4890672956,3.84335845,6.488161964,1.512330726,56.6549237524,1.7215779957,39.6311601881,15864.613023403
2004/01/30,0.9423636758,1.0114068879,0.8141406165,1.3289582845,1.7141829329,4035.5162923549,8.3712123823,45.8116742387,8552.4577538223,106.9866187663,1186.4005804824,10574.2648089176,3.8463803249,6.4932293251,1.5087763118,56.5174161016,1.7134243777,39.6926626506,15874.0350104691
2004/02/02,0.9423016671,1.011782981,0.8132649956,1.3348958492,1.7136568005,4037.0089218467,8.3745275695,45.8135325769,8562.7201750161,106.8291041077,1184.5651386478,10583.7586496213,3.8478106006,6.4956460532,1.5002717741,56.7205530289,1.714162692,39.687186641,15890.0676224636
2004/02/03,0.9411388603,1.013350137,0.8070323235,1.3227360083,1.7141323478,4043.265842237,8.3877013802,45.8794255364,8564.8398338247,106.8679010241,1183.815913849,10600.1534069791,3.853263725,6.5057120039,1.4878107384,57.011076381,1.7155003706,39.5865214625,15929.8792706851
2004/02/04,0.9415582356,1.0128545475,0.8091508268,1.3325316861,1.7167377978,4041.2930462297,8.3838021454,45.8316678385,8560.6476013485,106.8105761318,1183.0343583946,10594.9722916132,3.8513793778,6.5025194844,1.4875186875,56.8717823698,1.7160794425,39.5570339779,15932.2045084589
2004/02/05,0.939785899,1.012979014,0.8038559013,1.3239837949,1.7136059026,4041.7891442916,8.3847309663,45.8170396458,8562.7120004592,107.1782420524,1181.163959153,10590.700137147,3.8493201486,6.5033212391,1.4704301669,56.7521478878,1.7155812115,39.5213752134,15929.1145293061
2004/02/06,0.9383674666,1.0141128814,0.7976975391,1.3188233157,1.7098449417,4046.3128575789,8.3941161521,45.893676306,8575.3454529171,107.0193274893,1184.2303940542,10602.5549902321,3.8556569913,6.5105999951,1.4663260273,56.749754413,1.7084758895,39.6061768041,15934.7553512509
2004/02/09,0.9396100341,1.014610385,0.8003237113,1.3075689666,1.7082487473,4048.2965500661,8.3982344069,45.8603887669,8568.3857127615,107.340704497,1183.4416095692,10606.7434292739,3.8555194022,6.5137854571,1.4578733466,56.7420851932,1.7074877895,39.5850235454,15958.8097616734
2004/02/10,0.9408797333,1.0163395138,0.8007402118,1.3052543131,1.7037406992,4055.192725149,8.4124452074,45.8928095934,8536.2399570683,107.3610218264,1179.8177146755,10624.8184267613,3.8646309007,6.5249278577,1.4569124913,56.8235407818,1.7035882484,39.5813413475,15965.6776065052
2004/02/11,0.9420934987,1.0172203372,0.8025723596,1.3063854982,1.7011483474,4058.7062400077,8.4196340416,45.9732708992,8532.4508771612,107.1895889029,1180.0977338359,10634.0216395537,3.8654370915,6.53053845,1.4647870413,56.7507199382,1.6996733779,39.5902136544,15967.3075333806
2004/02/12,0.9394718737,1.0179044367,0.7938114612,1.2908554819,1.7038193022,4061.4359700529,8.4256019935,46.0245481713,8560.5761927759,107.2464091811,1181.0236981165,10641.1845278548,3.8705815321,6.5349414911,1.4577918057,56.9924684033,1.7038701975,39.5608551166,15973.9898202086
2004/02/13,0.9404603953,1.018186777,0.7961114798,1.2890040581,1.7049027988,4062.5656940865,8.4275317111,46.0118592354,8566.0088214023,107.2863376531,1178.4238919748,10644.1347306541,3.8716551066,6.5367804909,1.4499997466,57.1559132813,1.7056664387,39.6227373705,16002.8517976528
2004/02/16,0.9406341965,1.0182451493,0.7964996474,1.2848522397,1.7046950676,4062.7969845864,8.4282185089,46.0552268708,8541.0406007022,107.3943133547,1180.6349723848,10616.2313917976,3.8693314563,6.5371589997,1.4405419187,57.1235514299,1.7046441554,39.6148265071,16010.9038444517
2004/02/17,0.939838015,1.0182776692,0.7941644589,1.2765943068,1.7061750932,4062.9275022868,8.4282839962,46.0617890917,8559.6461069211,107.5657587562,1177.8927263617,10613.5103347107,3.8720007126,6.5373461734,1.4393659869,57.1050098298,1.7049022463,39.7382848469,16019.5474720547
2004/02/18,0.9370698542,1.0153838299,0.7916296963,1.2778503567,1.7026463229,4051.3758051887,8.4043317051,45.9715016383,8541.4127756154,108.2348366789,1175.0428152679,10603.1564295938,3.8609968952,6.5187442678,1.4382200738,57.0391850381,1.7049309361,39.6761219291,15967.9277185628
2004/02/19,0.9380017776,1.0128618974,0.7989760175,1.2839745568,1.70626704,4041.3169049947,8.3836599488,45.8218693641,8544.5099587076,108.3610234039,1180.9767636337,10581.8754432139,3.8509006813,6.5025783162,1.4479771444,56.9228351382,1.7053048212,39.658605067,15925.2461804099
2004/02/20,0.9336825215,1.0056818072,0.7999696195,1.2946443332,1.7011610246,4012.6649136446,8.3242292804,45.4568167954,8503.0423875991,109.7299397146,1180.8816793091,10512.3947868264,3.8236021503,6.4564684618,1.4630256345,56.7405664748,1.7048317631,39.4176976101,15826.4150558011
2004/02/23,0.9347093713,1.0064994509,0.8013849683,1.3024102746,1.7063184998,4015.9302467364,8.3310978144,45.5793272784,8494.8557997462,108.993824542,1187.0654863185,10524.4656897076,3.8272141189,6.461744731,1.4727804347,56.6457886354,1.7059158998,39.5202005414,15845.3247911496
2004/02/24,0.9337323442,1.0080856486,0.79564771,1.2952388097,1.7047231889,4022.2638146643,8.3440254978,45.5957126552,8516.3087016203,109.105107509,1183.4925982624,10541.0478614956,3.8327415309,6.471949771,1.4645971939,56.6644929665,1.7003884208,39.5219968927,15881.3953134753
2004/02/25,0.9347565285,1.0061530737,0.8021630182,1.2984304443,1.701253878,4014.5494609654,8.3279287643,45.4781178072,8492.937927256,109.615343712,1179.7145893107,10520.850536872,3.8253938816,6.4595068344,1.4612662534,56.6061706308,1.7044232598,39.4562918534,15844.9154830737
2004/02/26,0.9349125005,1.0033243252,0.807862092,1.3053048205,1.7076077567,4003.2581456799,8.3045150616,45.385373858,8496.153658459,109.9292254678,1178.8961378522,10494.7768219964,3.8151405715,6.4413213632,1.4644922507,56.4971903644,1.7092632416,39.4356609446,15790.3337308028
2004/02/27,0.9355381258,1.0041301456,0.8081530347,1.3014429974,1.7092804837,4006.4791648019,8.3110845277,45.4218258316,8487.9162202867,109.8217114885,1181.7306776908,10503.2027658617,3.8182047532,6.4465499519,1.4648149667,56.5626493298,1.7057158219,39.447251535,15819.0684427941
2004/03/01,0.9360200681,1.0051357952,0.8076623505,1.2996305022,1.7082785018,4010.4924749178,8.319307762,45.4321369795,8508.4766435506,109.5346714797,1182.5422953209,10508.6960750413,3.8215262066,6.4529711229,1.4574569211,56.6192981445,1.7119472472,39.4566048386,15839.9399601302
2004/03/02,0.9364800169,1.0020249681,0.8147538058,1.3042055758,1.7099054259,3998.0771971962,8.2935598635,45.3065569416,8515.211929189,110.2978933359,1175.9263796616,10478.6843112901,3.807694699,6.4330075839,1.4586576972,56.4891552079,1.7122601844,39.4046301196,15787.9300578931
2004/03/03,0.9374308233,0.9988933154,0.8232863392,1.3381873359,1.7109543234,3985.5786798534,8.2676397508,45.1649590249,8550.5328018081,109.9381929717,1176.1370016543,10450.931882767,3.7977921812,6.4129171948,1.4944541977,56.3176021906,1.7091063709,39.4013448446,15750.5603127158
2004/03/04,0.9346084797,0.997219062,0.818331743,1.3280265122,1.710978568,3978.9028941083,8.2539819992,45.1441061421,8529.2161761605,110.8059938622,1167.1452464488,10438.4008115208,3.7914267911,6.402173599,1.4913909354,56.2431539851,1.7122250916,39.4051104878,15734.6262967565
2004/03/05,0.9284910528,0.9964693564,0.8022456778,1.307268126,1.7001261631,3975.9132818622,8.2479760144,45.1101671003,8554.6906857546,111.6344612229,1169.5661136209,10433.5388162848,3.7885764277,6.3973460997,1.4705894509,56.0812944883,1.7049092159,39.2758391351,15722.2935770806
2004/03/08,0.9312356997,0.9978030446,0.80761072,1.3183671845,1.7052952361,3981.2288310804,8.2590150884,45.1256413675,8566.1431361258,111.0205526787,1170.9718010571,10447.4986167019,3.7936470488,6.4059180479,1.4785544799,56.1463755443,1.701603365,39.3483618411,15733.3625005491
2004/03/09,0.93044272,0.9982720049,0.8044741759,1.3099823754,1.7015046369,3983.1073317659,8.2627968148,45.1318752119,8538.2240501845,111.2324532704,1171.0729072689,10445.9267359213,3.7954299814,6.4089021658,1.4650339758,56.1627805625,1.7049985889,39.3069583839,15733.7878741761
2004/03/10,0.9338004492,0.9973070193,0.8158597998,1.3356234176,1.7087359025,3979.259321191,8.2547098166,45.0882484562,8566.8744244334,110.6063305357,1168.8438417618,10438.3180343152,3.791761113,6.402703021,1.4979052084,56.1284366839,1.7087857678,39.3288005248,15714.567339699
2004/03/11,0.9318624267,0.9958835454,0.8129661595,1.3573394293,1.7053011276,3973.576195191,8.2431269863,45.0985848985,8587.5094729974,110.3687903726,1165.1737986997,10423.4238026953,3.7863491038,6.3936064583,1.5494055228,55.9885709915,1.7029608013,39.2328309752,15694.1285980144
2004/03/12,0.9319740306,0.9945206688,0.8158161427,1.3637562785,1.7033154508,3968.1366379919,8.2317465528,44.9672494734,8614.5450348982,110.2028291817,1174.1310439827,10409.15171538,3.7811673634,6.3848472875,1.5436849473,56.0511817963,1.7031165466,39.2189204161,15682.6172291476
2004/03/15,0.9329256609,0.9963851686,0.815072329,1.3624869509,1.7033702399,3975.5721930671,8.2473788384,45.0465729303,8609.7644252732,109.9361571076,1170.0053700377,10429.1689078683,3.7882563559,6.3968043463,1.5539423582,56.1413216082,1.7004309035,39.3522317794,15708.0140979295
2004/03/16,0.9349105424,1.0014450397,0.8113465444,1.3471137897,1.7031575355,3995.7608502767,8.2892608194,45.2703219265,8629.4522533332,109.002282936,1172.6921748484,10485.6326626746,3.8074939444,6.4292758929,1.5363067816,56.3613255441,1.7052605701,39.5220276363,15767.7706691403
2004/03/17,0.9398302144,1.0030174678,0.8224825484,1.3603022742,1.7036752626,4002.0397670221,8.3023765136,45.3464183893,8593.8569742146,108.5114414639,1168.996849855,10502.1048724043,3.8134722845,6.4393957475,1.550143384,56.4698818482,1.7041767715,39.6141736575,15780.4809617758
2004/03/18,0.9407719552,1.0085651326,0.8148704311,1.3444878758,1.7029621688,4024.1781059877,8.3483976074,45.5972281138,8603.0661700491,107.7702236429,1167.9184240278,10581.3618870658,3.834564505,6.474995635,1.5326558663,56.7317868982,1.7044245881,39.7324221689,15861.7042600938
2004/03/19,0.9418218789,1.0087240633,0.8175750229,1.345325167,1.707921111,4024.8093041959,8.3495115152,45.5438905581,8642.7482061988,107.5905074865,1167.5073551998,10583.0293290754,3.8351688069,6.4759968068,1.5369827351,56.8920360423,1.7076689301,39.7689454677,15875.3110581834
2004/03/22,0.9412076105,1.008982748,0.8153395943,1.3396868856,1.7032637161,4025.8435960433,8.3517534993,45.4975530011,8646.9824507731,107.7341297131,1169.9155764571,10585.7499603544,3.8341343059,6.4776990526,1.5212735042,56.9570743018,1.7039700039,39.7993231556,15883.4303763931
2004/03/23,0.9435865203,1.0097038482,0.8207973403,1.3415328496,1.7033703016,4028.7159855551,8.3577221911,45.2498756174,8667.3009578625,107.7303474421,1168.5202395525,10588.2596146833,3.838893827,6.4823256899,1.5266115553,56.9271002653,1.7040770941,39.888348411,15896.8027410415
2004/03/24,0.945866678,1.0099030554,0.8269421129,1.3504120007,1.7061301362,4057.182065757,8.3591691531,45.1729616101,8664.9726181249,107.4284327546,1167.9024528173,10598.9435196142,3.8376314179,6.5281266252,1.5458484303,56.9282326127,1.7090588549,39.916416325,15902.9594097926
2004/03/25,0.9462887664,1.0093896387,0.8291015144,1.3631201022,1.706019846,4027.4650860214,8.3548187268,45.1449503297,8694.8857917833,107.1820355746,1168.6208744124,10602.6396146568,3.8376992907,6.4803030087,1.559264691,56.9194802229,1.7048085786,39.9364998484,15892.8478211945
2004/03/26,0.9491881229,1.0105356875,0.835257005,1.3587965648,1.7083105335,4032.0380393481,8.3642036589,44.8980995459,8709.8099719946,107.1218337975,1170.4328138866,10619.2173420299,3.8420565812,6.4876629366,1.5599537932,57.0245276243,1.7093715959,39.9616327697,15916.9484906211
2004/03/29,0.9505363906,1.0133323311,0.8339154269,1.3558994247,1.7106569316,4043.1943398297,8.3875541604,44.6018215887,8722.7660580388,106.9116254647,1169.8618577113,10643.5416789838,3.8526894264,6.5055867172,1.5563365547,57.1418088534,1.7113155975,40.122892775,15950.872030407
2004/03/30,0.9501869036,1.0137263314,0.8321851426,1.3422344698,1.7071658075,4044.7667760951,8.3906127434,44.6090268469,8726.1572842193,107.2877251541,1170.4788689436,10653.7647326599,3.8541874652,6.5081590398,1.5392116309,57.1032035939,1.7058986497,40.1080819055,15945.9171143232
2004/03/31,0.9544753998,1.021039498,0.8308564554,1.3373983295,1.711517399,4073.9475746902,8.4511436352,44.3335334795,8745.2060449301,106.4586805422,1169.8662626387,10718.8785125025,3.8850551551,6.5550750177,1.533662535,57.3722076153,1.7100368917,40.0809041114,16051.7739777977
2004/04/01,0.9547460861,1.0232577926,0.8275102443,1.3339290007,1.7104264475,4082.7967030452,8.4692995264,44.3582224487,8783.6520463532,106.168105438,1167.7111423643,10715.0474348313,3.8934956374,6.5693101808,1.5315916951,57.5326658287,1.7095566787,40.1065866303,16098.4252412877
2004/04/02,0.9564389957,1.0196506591,0.8390460063,1.3414727511,1.709750163,4068.4054478849,8.4396482024,44.5587322458,8743.5059050997,106.6044725262,1164.0332713246,10660.4553324625,3.8797706164,6.5461814866,1.5443424389,57.4369197273,1.7091383724,39.9346166082,16046.7725843579
2004/04/05,0.9577530922,1.0174371107,0.8469114835,1.3501898487,1.7073102563,4059.5728135175,8.4212247978,44.4009534127,8744.8785645936,106.9478972296,1161.7605721993,10629.6776779154,3.8713480087,6.5319492802,1.5658865052,57.3427529055,1.709904721,39.7970507054,16004.2960755972
2004/04/06,0.9554247082,1.0161762259,0.842600519,1.3354079589,1.7094624198,4054.5414153862,8.4107888266,44.366253248,8717.7764332314,107.3742595199,1168.7907282574,10628.7026309642,3.8665504577,6.5238789611,1.552005917,57.2564482777,1.7107326402,39.7578940942,15982.427282171
2004/04/07,0.954711659,1.0182330715,0.836743423,1.3294559604,1.7037584235,4062.7497547783,8.4278129979,44.2727723442,8839.284375758,107.2148477555,1165.3677241392,10650.21233232,3.8743766932,6.5370455744,1.5406782208,57.326519817,1.7060494478,39.8485497707,16017.8457292418
2004/04/08,0.9539261244,1.0157349945,0.8391383324,1.3323700108,1.7045556125,4068.0227980441,8.4071366433,44.2911227633,8723.1335885855,107.9777043409,1161.9704212992,10620.0179953108,3.861824294,6.5455276701,1.5428506079,57.1452488267,1.7042001054,39.7406300803,15976.5211428954
2004/04/09,0.9535849864,1.0153717773,0.8388382645,1.3318935358,1.7039460383,4066.568013312,8.4041301277,44.275283607,8717.9891480536,108.0406272691,1162.7529663409,10627.8982977931,3.8584125065,6.5431868932,1.5422988619,57.1451201841,1.7039968069,39.7771869485,15970.8077041602
2004/04/12,0.9574283065,1.0185807576,0.8438596227,1.3293089287,1.698992608,4064.1375572683,8.4308943168,44.4203043754,8752.6699379268,107.4144287732,1164.7471208519,10652.8287074898,3.8726438234,6.5392764429,1.538759678,57.2238639014,1.6969554468,39.8621557321,16022.805238469
2004/04/13,0.9573701158,1.0142889638,0.8516637674,1.3446732669,1.6949782355,4047.0156483289,8.3953709282,44.3396408109,8715.7886496387,108.1891292025,1159.0584575227,10607.9438605744,3.856326524,6.5117550799,1.5549455057,56.6277511815,1.6940653756,39.7347689778,15951.7286988455
2004/04/14,0.9485603235,1.0053229176,0.8431441419,1.3728287306,1.6906012442,4011.2363442686,8.3212586565,43.9929298697,8649.7990975965,109.2534661351,1165.0687838167,10514.1732627778,3.822237642,6.4541915509,1.5923409845,56.1271771899,1.6907520427,39.6348551837,15806.7042742876
2004/04/15,0.9500870961,1.0072036494,0.8440136166,1.362001147,1.6936632221,4018.7395516005,8.3367249602,44.2665986169,8693.1790063417,108.8736740087,1160.6008186249,10533.840420295,3.8293881064,6.4662330087,1.5831528426,56.2523215188,1.6912962937,39.9003709399,15839.8008719428
2004/04/16,0.9485958438,1.00816306,0.8379711246,1.3538721996,1.6904373418,4022.5726589381,8.3444644922,44.1575402796,8689.361245792,108.7606270725,1170.4269878498,10553.4505105974,3.8330357986,6.472393721,1.5725528401,56.7696598125,1.6900844849,39.7266637682,15850.3491202567
2004/04/19,0.9480584392,1.0075660105,0.8375444808,1.349453258,1.6938695345,4020.1914782282,8.3395227971,44.1868058435,8671.1181687141,109.2151137396,1164.2425665299,10550.2300119963,3.8307658274,6.4685702036,1.5653947974,56.605056569,1.6933657515,39.6426831815,15835.9185803339
2004/04/20,0.9487020359,1.0052894249,0.8436113161,1.3628305887,1.6885342919,4011.1011580037,8.3205790721,44.190007696,8665.5995153412,109.3805105516,1159.1289066604,10534.9415277021,3.8200996096,6.453977385,1.5846275825,56.8089024658,1.6948173504,39.6134277189,15797.640698112
2004/04/21,0.9469233208,1.0022749295,0.8441276199,1.3671730905,1.6930928347,3999.081533812,8.2956286989,44.1151287894,8671.6892737993,109.6939747622,1159.4616929119,10514.3723321922,3.8106490798,6.4346182749,1.6010739785,56.7337695656,1.6952978396,39.7051193163,15750.7638291927
2004/04/22,0.9459032472,1.0009451301,0.8436826788,1.37388724,1.6980533213,3993.7699564313,8.2847225297,44.206740649,8663.1807126515,109.5083999913,1163.5987210914,10510.4331408075,3.8060937577,6.4260483166,1.6045950768,56.4332851501,1.6980032742,39.7024876119,15733.8748247223
2004/04/23,0.9488676403,1.0030492979,0.8482446494,1.3736659387,1.7016730791,4002.1647616123,8.3021384676,44.1943507893,8650.2981560169,109.317324222,1161.9573769114,10545.0593595178,3.8135933088,6.4395802594,1.6035949218,55.9400578213,1.6987642363,39.7107205028,15769.4651311591
2004/04/26,0.9490351364,1.0040080932,0.8469425899,1.3715051313,1.7032494747,4005.9937257232,8.3099739236,44.226555185,8664.5899481695,109.1406971143,1159.6294020297,10547.6123868174,3.8202506717,6.4457176984,1.5967041393,55.9132089682,1.7020948656,39.8038996294,15787.0463912381
2004/04/27,0.9462093986,1.0023074277,0.8420274941,1.3700238779,1.7009657262,3999.2113178838,8.2959978947,44.2869512724,8644.9081119898,109.7225885906,1155.0791220118,10549.7876416408,3.8107726306,6.4348161331,1.5947612371,55.7583592836,1.6998130727,39.716429633,15756.7896334609
2004/04/28,0.9452094998,0.9996708476,0.8440670812,1.3818149794,1.695391721,3988.6851936953,8.2740754139,44.1104749555,8641.1569800502,110.0237700869,1154.6199110565,10531.5352332692,3.8007484449,6.4179012895,1.6056412751,55.7716350215,1.6987406183,39.8118902794,15707.3382677233
2004/04/29,0.9404711586,0.9972432883,0.835037294,1.3856395851,1.6970088467,3979.0045904863,8.2540827011,44.2277383785,8694.9674758488,109.5920475054,1167.4029726801,10538.3775510547,3.7915188545,6.4022938391,1.6058707855,55.8705536702,1.6982055387,39.8847441264,15674.1797027731
2004/04/30,0.937836219,0.9956107221,0.8305407484,1.3785823245,1.6939818411,3972.4902290595,8.240769405,44.274808277,8683.7169373163,110.0647638872,1168.6578262657,10543.0295818475,3.7853119167,6.391816824,1.5917027528,55.8139366266,1.6952263545,39.8692308697,15648.5212067818
2004/05/03,0.9386503778,0.9956231525,0.8328438266,1.3838663852,1.6950981791,3972.5414936055,8.2408723047,44.6337854324,8666.8997579935,109.7425620229,1168.363783264,10543.1625071746,3.7833679376,6.3919269359,1.5923598272,55.5358589835,1.6947497112,39.7900789547,15648.7110895493
2004/05/04,0.9389153969,0.9992680008,0.8268321549,1.3704560079,1.694758425,3987.0745862453,8.2710406648,44.6123172383,8703.6299622808,109.2749464798,1172.2912754567,10590.7485243243,3.7972181701,6.4152879191,1.5787434174,55.6342426839,1.6927598891,39.8657945025,15712.5136915351
2004/05/05,0.9402713435,1.0017549937,0.8260874891,1.370671271,1.6879070343,3997.0045718488,8.2916260503,44.6181663995,8715.2703410394,108.9158101462,1172.5542165414,10599.0732263512,3.8066688817,6.4312545827,1.5767022154,55.5172606286,1.6884579996,39.8948916617,15755.612884037
2004/05/06,0.9386159454,0.9987453953,0.8269471292,1.3741637188,1.6872304318,3984.9957879318,8.2667150151,44.5740045051,8696.0818766763,109.7271572216,1165.1763256976,10535.7699972499,3.7952322729,6.4119417107,1.5758004146,55.6101404938,1.6868808708,39.8249703787,15703.2977937794
2004/05/07,0.9347418718,0.9903154217,0.8315340037,1.4042077685,1.6841303095,3951.3593758256,8.1969393094,44.1878716348,8653.3828036185,111.2124163368,1159.9861207493,10488.9288441038,3.7631983874,6.3578457123,1.5996068932,55.1605659877,1.6856157828,39.6373724861,15577.6811309686
2004/05/10,0.9276787784,0.98145344,0.8278116059,1.4169537449,1.6910442414,3915.9979940446,8.123391808,44.067258578,8805.6001214986,111.7826377192,1163.5621474553,10433.8377921193,3.7295229936,6.3009580218,1.6226369381,54.7847299387,1.693350657,39.8911743868,15444.6584832689
2004/05/11,0.9298250833,0.9824377196,0.8321159697,1.4163313023,1.6951962417,3919.9268956306,8.1319315296,44.5289885473,8828.1852796023,110.9908994095,1166.9690688746,10446.7568323969,3.7332632394,6.3072830072,1.6316816449,54.8986185605,1.6894981033,39.9213557326,15462.6031167164
2004/05/12,0.9286803323,0.9835845918,0.8267153535,1.4107651763,1.6916179129,3924.4983229566,8.1414245156,44.6055599964,8803.0827300656,111.0712877726,1164.0724223309,10477.1429668982,3.7376213449,6.3146334073,1.6084755096,54.8938545586,1.6925523181,39.8499287056,15475.7357637547
2004/05/13,0.925514231,0.9786857077,0.8267672293,1.4188006564,1.6880860261,3904.9519810101,8.1007772644,44.2708475593,8794.4703634231,112.201421938,1160.7310361036,10446.0081286865,3.7190056525,6.2831494154,1.6272117756,54.7281044322,1.6902880688,39.8863357755,15404.5181064801
2004/05/14,0.9248496889,0.9784474919,0.8253110302,1.4197859541,1.6886535283,3903.9995647916,8.098903066,44.5682814106,8840.2793112446,111.8169756131,1161.2997180157,10450.314395416,3.7181003033,6.2816354,1.6225006964,54.7392427156,1.6872347795,39.9940394828,15398.3268688698
2004/05/17,0.9217200266,0.9787545837,0.8157987778,1.4189004815,1.6907984974,3905.2276316497,8.1013472232,44.5382262608,8820.5405571451,111.9156909832,1158.8454074472,10453.5997799768,3.719267318,6.283611459,1.6216592756,54.6879109721,1.6905538088,39.9527610845,15410.9816801066
2004/05/18,0.9223696735,0.9785067168,0.8181152266,1.4261832911,1.6894407321,3904.2433099962,8.0990999101,44.4535591882,8875.0578379517,111.7307875779,1159.041263301,10462.201711393,3.7183254374,6.2820129773,1.6338419819,54.6593841289,1.6896364336,39.9573209161,15412.9529458357
2004/05/19,0.9261837897,0.9844068602,0.8180553124,1.4071997189,1.6870272043,3927.7879521413,8.1478368916,44.436124412,8908.8856647345,111.1444532613,1156.6780276283,10518.3971792213,3.7407459539,6.3199078627,1.6170949432,54.8609929309,1.6884545942,40.0702801274,15509.3421006802
2004/05/20,0.9279356128,0.9835409802,0.8246685785,1.4191512393,1.6921330304,3924.3313278947,8.1409651674,44.4855574232,8896.1286960323,110.7909705827,1159.9981058716,10503.734436302,3.7374556181,6.3143512357,1.6275734025,54.9504332123,1.689428293,40.1235531779,15502.1009945087
2004/05/21,0.927476216,0.9853876679,0.8199265002,1.4030835811,1.6891514618,3931.6949197807,8.1562504267,44.5690823041,8929.5889010306,110.7624957958,1158.8159808007,10547.5929377648,3.7444729636,6.3261714731,1.6095814113,55.0733143478,1.6882153435,40.1545456697,15539.0768127573
2004/05/24,0.9268836531,0.9833464924,0.8220242361,1.406588581,1.6862916423,3923.5495567991,8.1391584881,44.5259268058,8961.2419026901,111.0837312256,1158.4609172212,10508.050983482,3.7367164712,6.3130907325,1.6113803106,54.9690660321,1.6877174946,40.0762842587,15500.9967890346
2004/05/25,0.9258161513,0.985778564,0.8144574412,1.3970749245,1.690068023,3933.2562583481,8.1591904284,44.665625984,9128.3112849712,110.2051131947,1162.7258441263,10561.6364352988,3.745958464,6.328701513,1.5988637922,55.164167456,1.686765665,40.2049780303,15533.4110376231
2004/05/26,0.9263088297,0.9860269745,0.8154037415,1.3958493461,1.6885218684,3934.2512303177,8.1612465529,44.718294721,9120.7498744591,110.1934434657,1161.0468420215,10582.0449632665,3.7469024507,6.3303213478,1.5948690276,55.178068987,1.6892613886,40.1953892001,15530.4205848624
2004/05/27,0.9262463898,0.9902144974,0.807448524,1.3780715888,1.6832160828,3950.9529236525,8.1956091626,44.935933204,9167.4070542544,109.8296398751,1160.0362719238,10626.9907663854,3.7628150215,6.3571742628,1.5585381778,55.2737724828,1.6833646148,40.2472675659,15598.3629410081
2004/05/28,0.9284404236,0.9912721729,0.8117529975,1.3891192029,1.6859060794,3955.1744695317,8.2046603136,44.9938421648,9190.0863794873,109.4166181616,1154.6537129877,10631.4029955342,3.7668341042,6.3639946655,1.5775798607,55.4021997486,1.6846669893,40.2109541641,15606.6112334469
2004/05/31,0.9307110599,0.9936964839,0.8137382663,1.3925164963,1.6900292083,3964.8474248394,8.2247260056,45.10388116,9206.6021236164,108.7451692574,1155.1722292051,10652.9268004858,3.7760464457,6.3795587415,1.5814380621,55.4184503197,1.6861041073,40.2298001536,15644.7794746025
2004/06/01,0.9272595796,0.9902593724,0.8102600927,1.3949287973,1.6848767275,3951.1371342546,8.196079352,44.9676760601,9273.7828402035,109.388996785,1151.1765400528,10611.1256271056,3.7629854333,6.3574718718,1.5735913848,55.098029038,1.6896794852,40.2490902497,15595.1243072876
2004/06/02,0.9254796319,0.9896408371,0.8063232469,1.4156910394,1.6877333949,3948.6692922019,8.1909598875,44.8752614302,9352.1144216719,108.8951238631,1154.910877603,10659.9234714681,3.7606349838,6.35350136,1.5829205394,55.1823704729,1.6868427184,40.174467723,15577.4493473486
2004/06/03,0.9234961571,0.9867825349,0.8059644178,1.4293939161,1.6890262586,3937.2617311489,8.1671053294,44.5729653525,9325.0979679582,109.5772631726,1151.5751794675,10621.2344732087,3.7497734838,6.3351671993,1.5881277484,55.0673973545,1.6868553372,40.0979067346,15526.5542523769
2004/06/04,0.9236049629,0.9868249302,0.8061965853,1.4236823868,1.6884573705,3937.4318451944,8.1675548108,44.5206045948,9319.581033806,109.7990713825,1148.3780278267,10621.6918127391,3.7499345471,6.335436686,1.5929327221,55.1043016265,1.6874705457,40.158838523,15532.6402807162
2004/06/07,0.9275873474,0.9927800365,0.8065153227,1.4100950651,1.6919453058,3961.1927102127,8.2170414606,44.7396306039,9237.8228815508,108.8235795193,1152.1212652739,10675.3720480053,3.7725639795,6.3736481057,1.5785996138,55.4169795305,1.6912007205,40.2423371152,15630.3422073863
2004/06/08,0.9284606255,0.9926310367,0.8092870545,1.4166234312,1.6950167266,3960.6005928568,8.2157091473,44.6584695267,9177.8676541818,108.9164391778,1150.0822873251,10660.3695923743,3.771997869,6.3727198031,1.585043136,55.2696951672,1.6938255695,40.2760036811,15622.5233927132
2004/06/09,0.9303497963,0.9903032727,0.8190077928,1.4314832908,1.692774793,3951.3101155854,8.1964425847,44.4844203533,9218.7408595374,109.2452997327,1144.2063021571,10635.364682145,3.7632512309,6.357759616,1.5982899636,55.1895980253,1.6969835817,40.1815528637,15580.9561150682
2004/06/10,0.9323889275,0.9924990686,0.8207558971,1.4224297678,1.7016892216,3960.0731522199,8.2146167691,44.707119244,9290.786203756,108.3957829424,1152.7877697952,10669.3717365856,3.7714963363,6.3718410995,1.5642181801,55.3169339913,1.7002500979,40.3202733693,15608.5450851918
2004/06/11,0.9316080608,0.9895863143,0.8239343194,1.4278740083,1.6985753286,3948.4487799585,8.1903106481,44.6006525493,9274.4106808111,108.943550901,1152.1258749699,10639.5441435618,3.7604277722,6.3531366839,1.5691473421,55.2881842469,1.6991196008,40.2712128074,15565.221167582
2004/06/14,0.9278760799,0.9874938556,0.8171573964,1.4255757318,1.6990325259,3940.099432431,8.1729927675,44.7581584941,9267.6303749197,109.6661288723,1137.83984617,10641.2444567538,3.7524765908,6.3397262072,1.5681994671,55.2502806008,1.6978475332,40.4724351904,15524.3961307637
2004/06/15,0.9306354458,0.9902536401,0.8199160754,1.4358776088,1.6992256486,3951.1086789466,8.1959328697,44.9080004845,9308.3929960661,108.3981103618,1146.2680711713,10709.1084460186,3.762963644,6.3574362181,1.5740773999,55.503713985,1.6964034258,40.5855435203,15561.841093334
2004/06/16,0.930806475,0.9887093375,0.8232726904,1.4360310475,1.6977127379,3944.9527587988,8.1830525195,44.8083055246,9294.8567585461,108.762967729,1146.4085504141,10677.0799398931,3.7570953375,6.3475548261,1.5692596256,55.639615975,1.6990969308,40.4827022852,15541.0525199772
2004/06/17,0.93048187,0.9890132705,0.8217808645,1.4469856648,1.6992730441,3946.1643213991,8.1855678255,44.9506503739,9287.8312566316,108.3414530847,1147.2554414935,10685.3069286465,3.7582501924,6.3494750499,1.5805222282,55.7012241619,1.6985312841,40.4259149718,15540.3810599064
2004/06/18,0.929846707,0.9906235636,0.8169754349,1.4366220866,1.7006529817,3952.5845748124,8.1988958264,45.1823402639,9309.8809840864,107.8640454878,1148.9945529915,10698.7394922208,3.7643694955,6.3598220635,1.5809460319,55.8711686263,1.6997118893,40.561081329,15574.0956239626
2004/06/21,0.9302193231,0.9902148312,0.8187992154,1.434157781,1.7028228567,3950.9573422697,8.1955126766,45.4211523729,9280.3010009387,107.8888521444,1146.1736905003,10694.3272853735,3.7628161876,6.3572016557,1.576144679,55.6203646296,1.7058430116,40.5047359642,15575.093145561
2004/06/22,0.9289636161,0.9888277218,0.817787472,1.4391299497,1.6996959377,3945.4194862939,8.1844280097,45.683839911,9301.9053741885,107.8514377885,1145.1267967576,10685.2838221457,3.7575452693,6.3483026429,1.5768242073,55.6017817579,1.7007836481,40.5172151414,15562.1718221521
2004/06/23,0.9310044599,0.9909748403,0.8196309832,1.4412043923,1.705021706,3953.9864354707,8.2021002903,45.2627745206,9337.9557487329,107.5158123879,1149.0354256662,10725.3265091706,3.7657042702,6.362055,1.5853020392,55.7026942528,1.7032875,40.5853734153,15586.0730466023
2004/06/24,0.9335851495,0.9959141536,0.8178313723,1.4229322186,1.702465394,3973.6987249144,8.2426832225,45.637764665,9370.560049423,106.6574231999,1150.0020873067,10794.2271413921,3.7844736598,6.393757722,1.5714628507,55.6915178607,1.705004975,40.6880715782,15666.2306392447
2004/06/25,0.9339002803,0.9952446935,0.8199750307,1.4254391647,1.6998778798,3971.0291434077,8.2373414858,45.5473719154,9374.2123445661,107.1132071794,1143.7153117214,10751.6391703085,3.7819297102,6.3895002299,1.564235985,55.8033681048,1.700375502,40.6408157082,15659.6936190834
2004/06/28,0.9316514143,0.9941763712,0.8155337116,1.4195446338,1.699594168,3966.7579431902,8.2283999254,45.5780146364,9369.1217616919,107.3163657007,1146.275443179,10758.4845912498,3.7778701063,6.3826458299,1.550736144,55.8428852484,1.701234559,40.6468998632,15645.3592020568
2004/06/29,0.9314266221,0.9920801655,0.818784439,1.4361351873,1.704294445,3958.4002557544,8.211050359,45.6356859109,9339.4453657059,107.3976339319,1142.9557238185,10735.8048811131,3.7699044714,6.3691445216,1.5717326986,55.824348637,1.7023102845,40.551275132,15605.9423213218
2004/06/30,0.9294520082,0.9912303145,0.8147210081,1.4229506907,1.7073445653,3955.0072176757,8.2039172692,45.571811353,9316.5817475782,107.8706336729,1145.1485187087,10748.4152143896,3.7666749968,6.3637146829,1.5608704693,55.5881933264,1.7027353445,40.556186289,15583.6414152253
2004/07/01,0.9321897791,0.9939243025,0.817540039,1.4123266296,1.7051764764,3965.7609205328,8.2266117896,45.5714278807,9240.5165616416,107.7662390659,1146.0146897286,10747.3140539793,3.7769122242,6.3809795749,1.5521618353,55.6696984132,1.7041825522,40.547140602,15631.9554596737
2004/07/02,0.9308642087,0.996065433,0.8097763774,1.3967127498,1.7062599865,3974.3003664489,8.2440346786,45.5201876884,9102.0527947182,107.9286638769,1150.903775107,10768.9679914854,3.7850484236,6.3947211773,1.5397477378,55.6800546088,1.7051643145,40.5249198353,15672.1172179365
2004/07/05,0.9292685584,0.9936677439,0.8096701926,1.3951094486,1.7063261717,3964.7353947696,8.2242894433,45.5099806279,9091.0728611581,108.453861095,1150.1704005458,10721.1873011991,3.7759372545,6.37936837,1.535216594,55.4218160924,1.7055312375,40.4969271562,15633.8818763312
2004/07/06,0.929208042,0.9936030312,0.8096174628,1.3907262304,1.7042775256,3964.4738179318,8.2238532127,45.705737528,8933.4901263291,108.7746877451,1148.1381183869,10724.4608615966,3.7756913556,6.3789252442,1.5262735503,55.5970553919,1.7050227277,40.5588740112,15637.336122405
2004/07/07,0.9304835347,0.9971807279,0.8066173734,1.3799884092,1.7030849301,3978.753102563,8.2534652862,45.6908200406,8976.6230774202,108.3386989047,1148.7521956308,10781.5272231138,3.7892866892,6.4018883114,1.5187062173,55.7723172905,1.7024866219,40.6600433757,15687.1539189075
2004/07/08,0.9293466453,0.9968892187,0.8039105025,1.3799638051,1.7015901659,3977.5876360713,8.2511521792,45.5827584956,8959.0432852482,108.5961251182,1147.2799242262,10773.3847724174,3.7881789388,6.4000640457,1.5172155094,55.7211217131,1.7007428101,40.698001482,15676.6029259948
2004/07/09,0.9317034601,0.9991365415,0.8064706929,1.3851828673,1.6998808921,3986.5588816453,8.2697529398,45.5856031257,8898.3154683226,108.1865015145,1148.8821716394,10797.6768346248,3.7967187186,6.414461215,1.5204060018,55.736829966,1.7005303308,40.699825599,15706.9263983951
2004/07/12,0.9327242164,1.0006587883,0.8065601002,1.3750952546,1.6974674791,3992.6280047737,8.2822523834,45.6850756414,8811.8044731477,108.3213106884,1148.8364331938,10803.6219212736,3.8025032693,6.424242632,1.5169486397,55.8167453668,1.6971172486,40.7118015682,15725.857825211
2004/07/13,0.9324640815,0.998344668,0.8101145519,1.3773162363,1.700180886,3983.3929113807,8.2630987473,45.7491422367,8920.2160593033,108.4152346351,1147.6370829917,10778.6356495866,3.7937095519,6.4093676171,1.5167749961,55.6976464947,1.6972856867,40.6875349749,15696.4894311844
2004/07/14,0.9289610801,0.9962078693,0.8040743124,1.3753147085,1.6967411622,3975.9374236558,8.2453132794,45.7508443071,8921.0466785234,108.7510280534,1150.121937966,10755.5615773015,3.7855897241,6.3973724025,1.5226737695,55.6780552119,1.6961434376,40.5904877961,15667.8789980908
2004/07/15,0.9267715591,0.9934219756,0.8029923417,1.3744091714,1.6940327424,3963.7484623323,8.2222552738,45.7272115385,8906.0326971365,109.1025644433,1154.8530789405,10749.3276720171,3.7750033269,6.3777591287,1.5285783204,55.6415622841,1.6961685996,40.5465160445,15629.026209946
2004/07/16,0.9286469811,0.9972304067,0.801277897,1.3633634813,1.6964384203,3978.9510218737,8.2535770427,45.7728734061,8900.286384765,108.4488017691,1161.2947282187,10793.024998431,3.7894753529,6.4022066443,1.5145136863,55.8548725103,1.6955907745,40.6919846914,15684.9617286703
2004/07/19,0.9304241703,0.9985805067,0.8038482646,1.3629724438,1.6962386837,3984.3378578488,8.264850963,45.9996086031,8950.2847903942,108.0913410257,1156.0067493683,10803.6475331887,3.7946057147,6.4109067785,1.5132288442,55.8306333106,1.6970874771,40.7271037669,15713.173970243
2004/07/20,0.9301814052,0.9972236156,0.8056745026,1.3675625192,1.6984712242,3839.3127781669,8.2535210766,45.9321187536,8953.073916793,108.1339408035,1157.7866256915,10790.4668600065,3.7894496549,6.4021889184,1.5198086452,55.744799187,1.7005653936,40.7315977863,15695.3172147426
2004/07/21,0.9283745458,0.9915245113,0.8110961686,1.3906328895,1.7006627585,3817.3703575778,8.2064513745,45.6894474079,8946.5327457472,108.8644290066,1153.6387848485,10731.2766315536,3.7677929583,6.3656129815,1.556921457,55.4956243513,1.7001669963,40.62771496,15610.5682913828
2004/07/22,0.9273162234,0.99155548,0.8080148963,1.3841816253,1.7012612191,3817.489184999,8.2066084682,45.8594385866,8975.5682917197,108.83808131,1153.1045966822,10742.0270069272,3.7679106121,6.3657815316,1.5414819778,55.5171884566,1.7016082634,40.6388990787,15598.175676153
2004/07/23,0.9283629078,0.9888420562,0.81604461,1.3949000947,1.7064446589,3807.0440009185,8.1841509061,45.783385307,8976.7151857975,108.9802782892,1153.7907814349,10722.5156160669,3.7575996438,6.3483533069,1.5589489845,55.4641486394,1.7054558167,40.5969089448,15561.4151966207
2004/07/26,0.9282441411,0.9895673791,0.8143582102,1.3957253708,1.7035896685,3810.8232624876,8.1902531222,45.7971770713,9039.6983901298,108.7781913191,1149.8575704895,10740.2722671866,3.7603559239,6.3530368939,1.5538483374,55.5246240715,1.704430801,40.794914039,15579.7680953876
2004/07/27,0.9273043706,0.9864570699,0.8174494053,1.403412719,1.7010958636,3797.8626345812,8.1647077296,45.5743159267,8957.0307056731,109.4030196412,1154.648119251,10711.4525321902,3.7485367995,6.3330596828,1.5649351968,55.3303761366,1.7021316435,40.6666921521,15529.3029112491
2004/07/28,0.9257224113,0.9840680904,0.8173662448,1.4089295973,1.7011584472,3788.6619201424,8.1450328879,45.5131475681,8966.8332191963,109.9351633732,1148.8994639881,10732.2544295418,3.7394586096,6.3177012583,1.568732409,55.068448585,1.6997807519,40.7847006409,15481.3693129462
2004/07/29,0.9237937718,0.9827853555,0.8142380742,1.4090094827,1.6954520916,3783.7248429547,8.1344158015,45.6012388041,9022.9567504634,110.1358369586,1148.7876177319,10723.1721186359,3.7345842093,6.3094795777,1.554176702,55.0556336697,1.6955995092,40.6823984069,15464.1411602034
2004/07/30,0.9264826787,0.9848762771,0.8180375241,1.4063638759,1.6947257903,3792.7591076021,8.1518206452,45.6736358543,9002.756544004,109.6955159861,1152.6006886124,10734.1742259143,3.7425297122,6.3229330864,1.5540460681,55.133371947,1.6936916702,40.6803132503,15509.8539836712
2004/08/02,0.9287907088,0.9872283698,0.8202636947,1.4018148865,1.6940344761,3801.8184433428,8.1712890055,45.7136085926,9018.3311337499,109.4194538708,1149.7458833164,10752.8918228348,3.7514677059,6.338001101,1.5412214008,55.1169587154,1.6948736202,40.7873391635,15541.9611848689
2004/08/03,0.9282785811,0.9873671727,0.8185427339,1.4003235617,1.6966916802,3802.3556105803,8.1724377591,45.7397825214,9059.0985496129,109.2867316995,1149.7891378277,10754.408286519,3.751995103,6.3389186577,1.52997474,55.0259705159,1.6977777841,40.8523150992,15553.0148563788
2004/08/04,0.9270318463,0.9858644112,0.8177714829,1.3997795239,1.6992851191,3780.7911667928,8.159506452,45.6800255915,9081.7895928421,109.5443202984,1150.1882686812,10764.6574448345,3.746284602,6.3292573572,1.5253983617,55.085171662,1.6984471344,40.8492901527,15537.7232955603
2004/08/05,0.9259231545,0.9844582641,0.817215178,1.4013664499,1.6954831915,3775.4010758747,8.1478685703,45.6493284246,9042.2536269672,110.0082860579,1147.3861149553,10763.5820651751,3.7409412856,6.3202202372,1.5278299545,54.9032358964,1.6970583248,40.8205607718,15523.4338556301
2004/08/06,0.9252553133,0.9890073085,0.8068589096,1.3840958649,1.697334241,3792.8460562211,8.1860130031,45.795980743,9072.171153946,109.3050824191,1149.691257389,10813.3145093337,3.7582275467,6.3494571091,1.5133986728,55.0975940744,1.6986199504,40.9003948557,15591.2300917017
2004/08/09,0.9252704125,0.9889988193,0.8069178145,1.3798411806,1.6967757233,3792.8115560452,8.1858438419,45.8747077048,9075.0598288502,109.4969989253,1144.558420486,10813.2255891193,3.7581952895,6.3493602128,1.5111901058,55.0971211152,1.698605371,40.9593838401,15588.6213156321
2004/08/10,0.9228481486,0.9878297974,0.8021680112,1.3779138709,1.6912633528,3793.2645059723,8.1763658091,45.7859100925,9111.7418494251,109.9997852803,1141.6744979702,10813.2877522588,3.7537531351,6.3418553235,1.5056106255,55.071509835,1.6934365785,40.8813352508,15562.2846528601
2004/08/11,0.9258222104,0.9883033203,0.8097859972,1.386797032,1.6932105779,3790.1391215423,8.1796920192,45.7386753684,9160.588551221,109.5484767417,1142.9727447415,10828.8492243488,3.7555524281,6.3448886135,1.5129045293,55.033667926,1.6922222748,41.0491764563,15567.284439983
2004/08/12,0.925450609,0.9885499799,0.8082662033,1.385304441,1.6965493856,3791.0886391948,8.181733478,45.6512358471,9134.2085632223,109.5461605401,1146.223730042,10833.0302615283,3.7564897244,6.3465144129,1.5016666528,55.0325746898,1.6956596906,41.0297647526,15565.7211072688
2004/08/13,0.9227791548,0.9886812582,0.8003896039,1.379200432,1.6954400111,3791.5922984726,8.1831168265,45.7363940038,9142.3381136517,109.5211641256,1148.897168019,10843.8633463734,3.7569886832,6.3473404874,1.4852859283,55.0398842575,1.6941052911,41.0994789574,15571.7298679208
2004/08/16,0.9235219869,0.9892581937,0.8014405911,1.3768395931,1.6972207359,3793.7996243673,8.1879907392,45.8372761584,9185.2703687348,109.278401298,1148.0341944441,10852.6691160485,3.7591809505,6.3510233133,1.4877156458,55.1511416077,1.6958852373,41.088837201,15585.764163553
2004/08/17,0.9249022945,0.9903951745,0.8032727803,1.3883755083,1.6962497382,3808.0690782593,8.1970052933,45.865198608,9192.8546033733,108.8147140493,1146.6498041749,10869.0940152559,3.7635014925,6.3583556919,1.4929117143,55.1650089937,1.6966458963,41.1063499077,15608.6373738942
2004/08/18,0.9267327293,0.9914481028,0.8065471652,1.3880966775,1.6992428204,3812.1147884427,8.2059181173,45.9387455998,9190.7317347228,108.4693751684,1148.5629642363,10876.6851318489,3.7675026073,6.3651008622,1.4940428165,55.2831435138,1.6975573587,41.1351797773,15623.7341766177
2004/08/19,0.9267615719,0.993094459,0.8035720022,1.3702617633,1.6969501069,3818.4519132399,8.2195446688,45.9306175229,9190.0972487071,108.6395659221,1148.483985246,10894.746040087,3.773758834,6.375673288,1.4791347056,55.3848763627,1.6972976899,41.1687297232,15643.7369606206
2004/08/20,0.9281823086,0.9938093864,0.806303506,1.3708705767,1.697724539,3810.2612537648,8.2254619787,45.9388379381,9171.8707000478,108.6084571186,1147.0845905119,10894.1457650871,3.7764755894,6.3802768646,1.4760255457,55.365119769,1.6969294914,41.1735220675,15662.9335333565
2004/08/23,0.9288162649,0.9915740041,0.8122662331,1.3780498592,1.6941041507,3807.6430491438,8.2067620748,45.8652547496,9209.7416984378,108.9095293547,1144.3954128634,10860.7186903288,3.7679811383,6.3658935014,1.4829484711,55.389322806,1.6957898264,41.1354467468,15632.6634963166
2004/08/24,0.9298255499,0.9905005549,0.8171435506,1.4001021689,1.6951920773,3803.5244011188,8.1978773732,45.8156006988,9189.8701702125,108.6034280644,1144.1519909641,10853.9145029667,3.763802842,6.3590192659,1.5127914104,55.4680282104,1.6961330528,41.0611982546,15621.2029558173
2004/08/25,0.9290123791,0.9890055842,0.8175964818,1.3973956313,1.6934247765,3802.7273628171,8.1856034495,45.8255728061,9170.0601928944,108.9043485923,1144.774002689,10845.9415716249,3.758122242,6.3494036279,1.51804442,55.40409197,1.6923863206,41.1772468124,15606.5190215565
2004/08/26,0.9296823772,0.9895802165,0.8184436494,1.4071533188,1.6953982314,3804.9309811644,8.1904582232,45.8175622158,9208.0489718622,108.5124142737,1143.4599996654,10886.3762235257,3.7603057002,6.3531306303,1.5209055596,55.4412293819,1.6951508366,41.2011706495,15610.1432963431
2004/08/27,0.9308823934,0.9894770707,0.8220637815,1.4053047704,1.6943804884,3804.5388586085,8.1894067512,45.7781554529,9212.0331021952,108.7534227513,1140.8670795468,10890.6850462883,3.7599138159,6.3524508882,1.5124948184,55.5640834921,1.6939846978,41.1572976025,15604.5628309683
2004/08/30,0.9298310189,0.9884991029,0.8208761858,1.413958906,1.6946827472,3795.8375318979,8.1817076742,45.8119878286,9230.6128741807,108.6508715716,1140.6192883842,10874.9749292121,3.7562963373,6.3461775912,1.5144793729,55.5239911651,1.6946827472,41.1709850259,15585.6843593539
2004/08/31,0.9296070059,0.9910578544,0.8154841228,1.4034666953,1.6971369454,3810.6159693775,8.2024899578,45.9305741825,9287.2100606021,108.1491838689,1141.9662504589,10886.7812084986,3.7660196751,6.3626137243,1.5104117435,55.6379854793,1.6955017,41.2527813422,15619.0795616072
2004/09/01,0.9290643773,0.9909168348,0.8141956655,1.407854929,1.6922381369,3805.1207777963,8.2015209454,45.884401865,9229.4066598121,108.4211611048,1139.3462167006,10885.2323443572,3.765483778,6.3616907252,1.5067583332,55.7192508876,1.6909994909,41.2270928279,15624.2958168805
2004/09/02,0.928591566,0.990037799,0.8144772317,1.4259513892,1.6847472602,3806.6953763358,8.1942455484,45.8238979502,9186.5629813566,108.3942851669,1139.5236634926,10887.9463031534,3.7621434969,6.3560274962,1.5296083427,55.5757700273,1.6858363018,41.121218602,15610.437637534
2004/09/03,0.9284831863,0.9873572822,0.8191457105,1.4302264469,1.6827035653,3796.3856866512,8.1719608848,45.7195767465,9153.7952835164,109.1375330843,1136.3099600075,10850.5689645904,3.7519574881,6.3388456728,1.531025747,55.4055512629,1.6827529332,41.0197563692,15572.1234035559
2004/09/06,0.9283636247,0.9878362787,0.8179145342,1.4275122613,1.6839150339,3793.2895888017,8.1758265839,45.7763311542,9165.1491981661,108.8447357175,1140.457044275,10858.3080855693,3.7537776837,6.3419463588,1.5233817677,55.4423087781,1.6842607766,41.1088049764,15583.1335797458
2004/09/07,0.9305075196,0.9901174938,0.8198033482,1.4285315833,1.6821600741,3806.9945835148,8.1948062475,45.8770929726,9179.3819193779,108.3040003659,1139.902474628,10893.7678270592,3.7624463827,6.3565731476,1.5304344731,55.5257877307,1.6824571095,41.2136396919,15617.6258647949
2004/09/08,0.9295590388,0.9903673486,0.8166294361,1.4274560121,1.6815941667,3807.9624119195,8.1967750092,45.8540063872,9207.447493148,108.3313281132,1137.9519522195,10895.0361734422,3.7633957617,6.3581514389,1.53117718,55.500183942,1.681643685,41.2339427969,15614.1547945597
2004/09/09,0.9281684351,0.9898614171,0.8135958715,1.4420003528,1.6825168694,3806.015509569,8.1928846167,45.7860379475,9197.8004112494,108.4244662813,1134.272288744,10885.5121724384,3.7614732192,6.354894479,1.5204072722,55.5114260388,1.6805866398,41.1732839867,15598.2373678046
2004/09/10,0.9261680968,0.9909422245,0.8058733985,1.4180580831,1.6813316024,3815.1279722526,8.2016320782,45.7963931502,9189.9989759873,108.7162680577,1135.7932858594,10880.5552634238,3.7655802975,6.3618752344,1.5025656323,55.6414037321,1.6817279791,41.178602468,15609.3466634757
2004/09/13,0.9265817413,0.9901042541,0.8086114207,1.4236906766,1.6804049017,3806.9523291644,8.1946966887,45.6834094057,9143.6130249219,108.9560205161,1136.1446432838,10871.353212134,3.7623960803,6.3564608989,1.5102257866,55.5795010639,1.6803553968,41.0942762475,15600.5950314847
2004/09/14,0.9288390056,0.9934304184,0.8088836204,1.4112274642,1.6782019452,3824.7043188766,8.2223252487,45.5686516776,9050.1538071798,108.9445432576,1139.9614648331,10895.9451096411,3.7750354552,6.377855067,1.4969207692,55.7860832408,1.6793443902,40.9342990795,15645.0535308534
2004/09/15,0.9305354089,0.9918846447,0.8166011976,1.4269648804,1.6772272871,3818.7593009207,8.2096305737,45.4134371006,9042.0232460065,109.1618614184,1135.7576092559,10861.1484354939,3.7691615322,6.3679204438,1.5077638009,55.6645646201,1.6781695777,40.9697941136,15617.2289645357
2004/09/16,0.9324533025,0.9937278465,0.8186578626,1.421746229,1.6796980897,3825.854398127,8.2246874593,45.5077644868,8944.5506253345,108.9225037324,1138.9511896192,10881.3240579744,3.7761656157,6.3797174443,1.5085086026,55.7878785685,1.6779093796,41.0459266438,15646.2659763507
2004/09/17,0.9308075849,0.9926259272,0.8160022419,1.4255695712,1.6800689187,3816.6450163624,8.2154680258,45.4721913166,8974.3381614519,109.054842446,1138.075346503,10862.3093877456,3.7719783115,6.3726409081,1.5084339791,55.8252790061,1.6779347728,40.9805592681,15624.9437217883
2004/09/20,0.9315099705,0.9929485501,0.8174097964,1.4192114092,1.6777354892,3817.8844371744,8.2181385378,45.5217256573,8967.320128458,109.0902906956,1138.7432498247,10861.380080104,3.7732044272,6.3747401646,1.5041283677,55.843425613,1.6775865471,40.9938802226,15638.9394595684
2004/09/21,0.9292727249,0.9932520243,0.8104541017,1.4177182364,1.6794401375,3819.0488094763,8.2206501494,45.5008741487,8964.1032247795,109.0243056485,1140.7499744664,10861.7124781865,3.7743575861,6.3766617476,1.501508975,55.9101551103,1.6775032963,40.9964761451,15644.7170366255
2004/09/22,0.9275270822,0.9909660358,0.8097120038,1.4033366682,1.6784486464,3805.3064410982,8.2017300248,45.4060617598,9078.2456565166,109.655342361,1138.1046714059,10838.2050142908,3.7656707647,6.3619856293,1.4964775616,55.8211144702,1.6793900644,40.9714889125,15602.7722869211
2004/09/23,0.9269819825,0.9918130494,0.8065815877,1.3858900456,1.6781475795,3813.5212835237,8.2087402185,45.4647075849,9045.3415829362,109.9077570845,1137.4310718097,10854.907725636,3.7688893642,6.3674272705,1.4848630639,55.8985803299,1.6811230184,41.0362626439,15616.1154452617
2004/09/24,0.9275438331,0.9917002161,0.8083963449,1.3913751951,1.6757253896,3818.045817266,8.2078065917,45.47441225,9042.3271373978,109.766335509,1139.9594268591,10853.6705683427,3.7684607077,6.3667080451,1.4883634733,55.9318905324,1.6768658447,41.031595224,15624.2381223501
2004/09/27,0.9250789033,0.9898259004,0.8048346549,1.3864094539,1.6757751387,3810.8328134564,8.1922935242,45.4874464397,9094.5268722804,110.1329720541,1138.967977784,10841.0775381485,3.7612391906,6.3546741922,1.485223767,55.8558720257,1.6748842954,41.0926196753,15589.7811094933
2004/09/28,0.9230414792,0.9879879345,0.8024267488,1.375743499,1.676269656,3798.8122524503,8.1771805872,45.5956413948,9316.7343356195,110.0272728068,1142.1140251238,10827.8597720269,3.7542551886,6.3428860812,1.4768146604,55.7323972514,1.6757756619,41.1052363437,15570.6912907574
2004/09/29,0.9253987285,0.9905600033,0.8043850772,1.3856844071,1.675334042,3808.7064024138,8.1983694196,45.5211826183,9096.3207573134,109.8580521967,1142.6505312023,10856.0466585408,3.764028752,6.3594091871,1.4813229703,55.7883365478,1.674838762,41.1429076407,15596.3799714161
2004/09/30,0.9259945793,0.9937659316,0.8001336003,1.3719435031,1.6731042568,3816.055878347,8.2249034102,45.7132311803,9092.962627312,109.4086571961,1144.4108910242,10891.1837268767,3.7762110152,6.3799709921,1.4703958901,55.8844250758,1.674296776,41.2164404485,15656.7959396922
2004/10/01,0.9263090514,0.9934852659,0.8015533228,1.372688606,1.6733271712,3819.9524331288,8.2225805013,45.5314282392,9089.4011474729,109.8099230972,1141.286164329,10888.1079631809,3.7752438703,6.3781729601,1.4797167698,55.9332184186,1.6701480187,41.0955165021,15651.3688925535
2004/10/04,0.9281412784,0.9921785255,0.8092150114,1.3802294431,1.6740531861,3809.9676998399,8.2117654163,45.4913846697,9022.8714261549,109.9780267489,1141.0449820472,10861.3860248814,3.7702783278,6.3697732209,1.4847455271,55.8298847576,1.6738051417,41.0712294341,15636.7515280576
2004/10/05,0.926958471,0.9920333696,0.8061052042,1.3709702159,1.671030536,3819.3245508281,8.2105638298,45.4797679903,9020.5630465372,110.3587481947,1139.419817574,10857.3150308516,3.7697266402,6.3688901445,1.4729512419,55.8713172394,1.6719233661,41.085060243,15633.4701281091
2004/10/06,0.9264799926,0.9914476978,0.8058257388,1.3688323207,1.6764388768,3812.1179523156,8.2057167011,45.4430042856,9022.1755802947,110.3431694989,1143.1292838661,10854.3805383139,3.7675011725,6.3650879608,1.4671839302,55.8135469795,1.6763893045,41.0806346246,15626.217405604
2004/10/07,0.9276204085,0.9922255328,0.8076395204,1.3654809044,1.6761169452,3815.1071319876,8.2121544524,45.488578636,9023.299058975,110.2759438451,1141.9622736022,10862.8924742516,3.7704569442,6.370109501,1.4683350009,55.9416743863,1.6768611143,41.0533306038,15632.5324870111
2004/10/08,0.9294833669,0.9974007338,0.8033512414,1.3569137634,1.6765806831,3835.0038635415,8.2551862597,45.6211074682,9061.3940358484,109.2103881722,1146.0134378799,10910.0694512589,3.7901226078,6.4033001736,1.4600050982,56.1636328597,1.6766305532,41.197635357,15722.0316526781
2004/10/11,0.9305936233,0.9977388382,0.8058954309,1.3594091571,1.676999399,3841.2932496217,8.2577852976,45.6764830581,9061.466917045,109.0777967376,1144.9053678664,10897.8123809178,3.7914074945,6.4054893033,1.462535441,56.2026274117,1.6774982686,41.171692243,15721.3723824986
2004/10/12,0.9309019836,0.9962906939,0.8094659521,1.3630052983,1.6792478733,3830.7415162362,8.2457994829,45.6301114095,9100.126433714,109.2731574024,1141.4701176782,10891.4494126071,3.7859044315,6.3962193602,1.4666394508,56.1310146584,1.6788493569,41.1916365766,15708.5360431583
2004/10/13,0.9307134183,0.9950642842,0.8112047317,1.375248462,1.677529083,3830.9965769734,8.2357488588,45.573943134,9083.9417345813,109.2630315711,1142.7815645113,10855.1679780077,3.7815427077,6.3883053149,1.4759191132,56.0420192329,1.6758872269,41.2006358104,15667.3100204024
2004/10/14,0.9292299782,0.9965936846,0.8041261021,1.3608187017,1.6764698017,3831.8999012365,8.2483071716,45.6689032206,9065.0215614122,109.2814751601,1142.5946811794,10873.337407778,3.7870557875,6.3981344245,1.4585048092,56.2178467719,1.6776657141,41.2838910651,15696.3727920298
2004/10/15,0.9282979207,0.9977246067,0.7993627422,1.3631012859,1.6740321711,3841.24178236,8.257667411,45.690796741,9068.3229348101,109.0463072295,1143.3724533948,10873.7042797956,3.79135337,6.4054210365,1.4504919811,56.2417341611,1.6747804646,41.3407177366,15727.145705563
2004/10/18,0.9272033721,0.9974366924,0.7967701341,1.3718943387,1.6726015446,3840.1353655218,8.2552845664,45.6925738281,9088.6430809133,108.9749439519,1140.1698912132,10882.5409572658,3.7902593298,6.4035378557,1.4533549912,56.2155305363,1.6729007757,41.3986088778,15717.6290758129
2004/10/19,0.9297096239,1.0001087528,0.7989684464,1.371699128,1.6737819698,3845.4205097724,8.2772998908,45.7799771827,9075.9870426665,108.3567812245,1142.7242868494,10911.6877660555,3.8004131725,6.4207357325,1.4533280024,56.3461259169,1.6749821002,41.4095019601,15751.7298242879
2004/10/20,0.9288366733,1.0012483747,0.794357868,1.3592847458,1.6752386748,3854.8058595881,8.2867318381,45.7820809159,9088.3325339282,108.4402027789,1143.3756850227,10914.1108582185,3.8047437264,6.4280337264,1.4454321537,56.3903072519,1.6752887374,41.3665755438,15764.664196039
2004/10/21,0.9303092249,1.0029071851,0.7954845806,1.35812681,1.6779137783,3861.1879744466,8.3004605971,45.8478997774,9099.3843319604,107.8777061491,1146.8243953498,10930.6945251898,3.8111473958,6.4386594052,1.4454198469,56.443613456,1.6780140692,41.5153409221,15795.7964021326
2004/10/22,0.9309937531,1.0042161464,0.795009418,1.3589755286,1.6754843604,3866.2322549753,8.3113945988,45.8926761708,9118.2893259472,107.7323040374,1145.3787631819,10937.9277610229,3.8160212002,6.4470739964,1.446683763,56.5273245873,1.6726725553,41.4691040985,15811.3923136757
2004/10/25,0.9307005168,1.0072932222,0.7884569858,1.3493498217,1.6758840577,3878.0820226184,8.3371643416,45.957752351,9136.1500263571,107.4932944699,1142.4618816031,10959.861948445,3.8277141511,6.4668562935,1.4360173286,56.7005343658,1.6760351516,41.3544223322,15867.9098562733
2004/10/26,0.9301491368,1.0066731143,0.7880332806,1.3502405297,1.6738456565,3880.7310325261,8.3317297113,45.949592714,9155.6960638787,107.6636865506,1139.7049823465,10939.0187133072,3.8253576888,6.4628800459,1.4427437187,56.7260279175,1.6742986597,41.2987630907,15862.1600934524
2004/10/27,0.931551493,1.0080972254,0.7893952667,1.3469992829,1.6765664114,3881.1783172657,8.3435162686,45.9692311756,9183.7736963262,107.4681993334,1135.8735659093,10944.4161655893,3.8307692646,6.4719849628,1.4424055996,56.8465999993,1.6776753183,41.3975105691,15887.619308317
2004/10/28,0.9328313885,1.008660119,0.7920066892,1.353450364,1.67851125,3883.3428949663,8.3480743466,45.9192506578,9175.7848140362,107.1953513923,1135.0351821081,10935.3896890998,3.8329083292,6.4756065739,1.4741062834,56.8279093879,1.677704322,41.420626603,15881.3600936369
2004/10/29,0.9352884103,1.0109626214,0.7947506949,1.3534564851,1.6835054392,3892.2087041235,8.3673329097,45.8623176695,9189.657408117,106.8536907388,1131.7220930184,10960.3511187829,3.8416578112,6.4903985375,1.4777947731,56.907083891,1.6817362545,41.5050689686,15917.6081306237
2004/11/01,0.9329436879,1.0090050586,0.7916869821,1.3500184348,1.6824149557,3884.672347458,8.3510299809,45.7836024114,9165.8088592447,107.4237192762,1130.0655403686,10939.1298340857,3.8342190432,6.47781988,1.4758009994,56.8019374063,1.683070809,41.4347908754,15897.8876157693
2004/11/02,0.9348602468,1.0100030884,0.7953093337,1.3551615041,1.6850386032,3883.4647129295,8.3591893182,45.9601892126,9178.9119232744,107.1158749268,1126.2242101879,10942.3823406855,3.8380116234,6.4842559116,1.4740287641,56.8429722639,1.6825135956,41.4959756824,15902.4996478813
2004/11/03,0.9332968101,1.0106884667,0.7895695221,1.3386568369,1.6838069389,3891.1492212671,8.3649628625,45.7993466644,9210.4052384913,107.3704874415,1127.5493147151,10947.2751959443,3.8406160666,6.4886099349,1.4701979372,56.942186918,1.6820887686,41.5898293139,15914.3186745355
2004/11/04,0.9334288134,1.0127402035,0.7861363893,1.3359764154,1.6760849378,3899.0489663495,8.3819437997,45.7100264825,9194.6761710192,107.4061569858,1126.9570989586,10971.0219919066,3.8484125468,6.5017757825,1.4643412286,57.1033530097,1.676236849,41.4767726933,15952.6939361468
2004/11/05,0.934408301,1.0144745607,0.7857139455,1.3337803655,1.678650976,3905.7246572176,8.3961968592,45.813669079,9193.1770093908,107.1234367213,1125.9145425922,10980.6758860906,3.8549017006,6.5129340552,1.4648403278,57.1554942512,1.6782451863,41.436211612,15977.9808997794
2004/11/08,0.934604221,1.0155873746,0.7842070766,1.3401791848,1.6780041512,3904.9342126428,8.4055084625,45.7928324565,9074.2766971956,107.1800087686,1124.7630781398,10971.9026292063,3.8592318203,6.520083724,1.4666604297,57.0861634356,1.6762268735,41.3597938197,15980.2926743359
2004/11/09,0.9350456475,1.0152127798,0.7861639213,1.3388930248,1.6795172052,3903.4954721663,8.4023067713,45.8165512477,9116.6152927411,107.2927594072,1121.302517567,10948.0636045589,3.8578084329,6.5176811355,1.4659062913,57.0448042428,1.6790095988,41.253170041,15984.5333256976
2004/11/10,0.9309024298,1.0107834171,0.7825520978,1.3309389201,1.6766874865,3891.5178167425,8.3657487258,45.586330861,9142.5386688404,108.179093188,1126.5181359991,10886.652685227,3.8410779586,6.4892299078,1.4772093845,56.9475363213,1.675373468,41.1338301822,15914.793586914
2004/11/11,0.9327518141,1.0122949088,0.7850290103,1.3273412873,1.6770689212,3892.2718642808,8.3782585485,45.70511383,9174.4335429031,107.8752034647,1125.3378590065,10898.8742323188,3.8467205289,6.4989429973,1.4746808065,57.0225706358,1.6761578559,41.1750941616,15944.666245579
2004/11/12,0.9360726935,1.0167674722,0.7862110746,1.3237396839,1.6798523082,3914.5518583477,8.4152756322,45.8155405335,9140.7457478326,107.3757245735,1122.2266382487,10942.9711308028,3.863716232,6.527669982,1.4700626847,57.2440063529,1.6790897328,41.0214820311,16020.1930060858
2004/11/15,0.9378603479,1.018894371,0.7873686264,1.3215263595,1.6836210363,3917.6484088762,8.4328791542,45.8196792659,9162.9175624964,107.264104139,1114.3954008541,10918.9889222122,3.8717985589,6.5413304246,1.4582721712,57.4045081417,1.6826021419,41.1582376453,16052.6830269804
2004/11/16,0.9371864188,1.0190159235,0.7852174329,1.3178321065,1.682548083,3923.2108622439,8.4338849958,45.8506199108,9167.0718039008,107.388989641,1113.2748892767,10929.9759844935,3.872260374,6.5420924488,1.4544923273,57.4011651809,1.6818857225,41.102005956,16060.7207344305
2004/11/17,0.9412107499,1.024475756,0.7865758809,1.3095668001,1.686799243,3939.1058930226,8.4790731473,46.1065290895,9216.1897375589,106.5864522443,1107.5607217466,10934.2413718994,3.8930076684,6.5771433889,1.4477173485,57.7087164163,1.6869016907,41.1070876099,16144.7374949184
2004/11/18,0.941759308,1.0242424581,0.7885764007,1.3189681833,1.6938409113,3943.3342419556,8.477142441,46.1267578008,9216.1375297374,106.7823943939,1092.7642467549,10908.1857552722,3.8921212179,6.5756341589,1.4542706079,57.6750912111,1.6955821233,41.0977274968,16150.2686054229
2004/11/19,0.9436932482,1.0279607002,0.7871966154,1.3118422962,1.6924858549,3957.64965093,8.5078137449,46.2633704131,9251.6496935865,105.9930255932,1100.4319528918,10936.4765241295,3.9062505697,6.5995385193,1.4461042402,57.9050250287,1.6921260687,41.1235669971,16203.7467581972
2004/11/22,0.9446133128,1.028594542,0.7886482975,1.3108922535,1.6933236867,3960.084922208,8.5131623359,46.2918953967,9249.1267286791,106.1046651719,1096.8314752523,10901.053078125,3.9086590793,6.6035927131,1.4461832875,57.8738692882,1.6927579598,40.9534897996,16218.9042658585
2004/11/23,0.9431347624,1.0280403062,0.7854531124,1.3085205069,1.6886075585,3947.6719907278,8.5084725574,46.308074353,9245.1684223114,106.3250668932,1094.9143011248,10875.6440263423,3.9065530568,6.6000306736,1.4453012659,57.8581070661,1.6897898049,41.0393680572,16217.3530527427
2004/11/24,0.9433987722,1.0299478388,0.7826648724,1.3069522708,1.6914317877,3965.2965578289,8.5243630353,46.3734001063,9238.6367479643,105.9455821948,1098.3878944316,10895.8262509601,3.9138016701,6.6122682129,1.4481787143,57.9963612,1.6909168137,40.852879858,16252.5780750128
2004/11/25,0.9442163283,1.0326522563,0.7799782894,1.3023706446,1.6936528948,3980.8739570518,8.5466427792,46.4900026386,9252.5688937972,105.7280972195,1093.0624706465,10900.170025628,3.9240784096,6.6296408794,1.439537838,58.1073401803,1.6941175881,40.8362318274,16292.6821946598
2004/11/26,0.9442695303,1.033172235,0.7791645814,1.3102173339,1.6943507602,3977.7106649726,8.5509464528,46.4565883562,9262.3935501527,106.0086349137,1082.1858984438,10878.280182067,3.9261577025,6.6329906642,1.4399630995,57.9919559804,1.6906829991,40.7431460993,16305.5296972941
2004/11/29,0.9430819027,1.0324451018,0.7771217506,1.3152111298,1.6899060958,3974.9130281949,8.5450316546,46.1554572008,9277.5538376028,106.2282741861,1082.0232038827,10817.9631727948,3.9233945239,6.628296828,1.4399511436,57.961466415,1.6900093402,40.7660938817,16297.1509714367
2004/11/30,0.9421373093,1.0315229443,0.7761355437,1.3294576532,1.6882935227,3970.8999449549,8.5373992492,45.8924536207,9289.9023943156,106.2932773749,1082.1913792471,10798.5066455007,3.9197870031,6.6251105266,1.4397687115,57.9509564441,1.6893250457,40.6677902679,16269.1883566197
2004/12/01,0.9435579564,1.0334142489,0.7766820104,1.3318022664,1.6867903918,3981.7460979386,8.5528462703,45.749248522,9311.0627222158,106.1161414195,1082.5014566121,10813.1413300206,3.9269741083,6.6362245515,1.4407964663,57.9900402031,1.6858086483,40.6183467661,16299.0120382446
2004/12/02,0.943584384,1.0326361247,0.7782027391,1.3303760199,1.6899089182,3969.5571825942,8.5465091251,45.4772922497,9323.6799699613,106.5577155093,1078.5781462002,10804.9993301156,3.9240170424,6.6280262078,1.4377082124,57.9205569461,1.6920774542,40.5567814437,16297.0756662464
2004/12/03,0.9442985469,1.0356759369,0.7745977614,1.3341991286,1.6942104301,3982.4328467922,8.5718752006,45.63188052,9353.1947989302,105.6959051151,1082.5609592355,10845.0809092747,3.9356720088,6.6477965043,1.4410394549,58.0289211659,1.6926051326,40.4793927851,16348.1495884824
2004/12/06,0.9418260074,1.0342025726,0.7702696701,1.3330767043,1.6899903354,3975.7863122413,8.5595771442,45.029177695,9369.8833661804,106.6728198806,1075.2707652935,10776.916744953,3.9299695714,6.6365809829,1.4353903594,57.9411964403,1.695161348,40.5355677217,16319.7248249464
2004/12/07,0.9418267929,1.0342254623,0.7702293519,1.3349161296,1.6903380406,3982.6473190839,8.5597667634,45.1697957554,9401.1109016045,106.406284207,1078.1800144218,10785.9476647908,3.9301600519,6.6412268813,1.4372217091,57.9890198531,1.6911137095,40.4950967736,16314.9325178986
2004/12/08,0.9375656263,1.0259935229,0.7733425212,1.3615446379,1.6916067379,3948.1783697923,8.491532381,45.0821533262,9410.4183483789,106.5853320018,1092.1701787236,10670.8523029786,3.8987751957,6.5871345942,1.4560283766,57.4966742602,1.6876566632,40.4395328619,16187.1120984798
2004/12/09,0.9353000008,1.0233024915,0.7718668614,1.362046286,1.6891142213,3934.7520294283,8.4692605657,45.1736875542,9383.6846568278,107.0937207458,1088.2822277799,10665.374317806,3.8885493852,6.5698576805,1.4498456379,57.4072685593,1.6856861579,40.5892925073,16137.4922064522
2004/12/10,0.9331074864,1.02012376,0.7715059633,1.358712972,1.6872336121,3920.6427533607,8.4429518896,45.5179201848,9438.1888694797,107.179298662,1089.6247864937,10671.0125704457,3.876470102,6.5412372629,1.4504833011,57.4278645801,1.6873866306,40.5244145674,16093.4986029762
2004/12/13,0.9348561046,1.0237063271,0.7698487137,1.3504425919,1.6858906607,3937.1745207489,8.4726025216,45.2222242205,9496.9316085199,107.1974016166,1086.4902724395,10700.297532372,3.8900838039,6.5721430294,1.4435691508,57.6346629004,1.6870167376,40.344263881,16146.9391158061
2004/12/14,0.9333292294,1.0217239621,0.769167736,1.3483690354,1.6844140272,3933.4840541474,8.4561957175,45.0324810855,9514.3018874079,107.8787186896,1082.5165760886,10677.0161277038,3.8825508346,6.5626858942,1.4395578938,57.5128387953,1.6861509581,40.3478770085,16107.4908687383
2004/12/15,0.9350478324,1.0266500718,0.7649294578,1.3420266723,1.6817041063,3932.9945904111,8.4970690968,45.069937175,9496.5157430973,107.0231343336,1091.8424072083,10756.219392644,3.9012701714,6.5619364288,1.4312733607,57.7695981831,1.6820634338,40.3011475438,16191.3044571429
2004/12/16,0.9365645908,1.0253324964,0.7717100037,1.3550896327,1.6829294334,3945.5313706037,8.4861641128,44.8377886334,9515.0899101284,107.2754091114,1084.2891157962,10729.0876356509,3.8962633488,6.576226069,1.4413918659,57.7364710923,1.6894402946,40.1981592143,16174.6323750114
2004/12/17,0.9377581133,1.0259136542,0.7740407833,1.3530056525,1.6897310191,3979.365247616,8.4909740364,45.052996461,9537.9231592298,106.864292309,1088.2584954508,10724.9084865286,3.8984717373,6.5841596924,1.4395722435,57.7076411455,1.6880382617,40.2209434205,16181.746721402
2004/12/20,0.9359698916,1.0273552997,0.7662541858,1.3423321349,1.6848626588,3955.0625017166,8.5028032409,45.0238452752,9552.3507254304,107.0247364076,1086.9522302805,10739.9796163317,3.9039500639,6.5951072184,1.4290614676,57.7116829252,1.6857872785,40.226096138,16203.454971643
2004/12/21,0.9364118916,1.0268937697,0.7683742525,1.3419960555,1.6852866255,3951.6419175938,8.4990858584,44.9009279217,9572.7082282945,107.2641834605,1084.4614897143,10698.1822415172,3.9021961298,6.5929143953,1.446533836,57.690889351,1.6854406597,40.0847963149,16207.4873278928
2004/12/22,0.9365626015,1.0275330003,0.7676176605,1.3420402584,1.6853595733,3947.1143170579,8.5042738601,45.0264948426,9579.6938538583,107.115174741,1083.2561782246,10696.6289482941,3.9047280305,6.5819651812,1.4418445354,57.6754256634,1.6846403004,40.1303001164,16209.3383345564
2004/12/23,0.9362646052,1.0297547735,0.7626400841,1.3430988149,1.6865838074,3960.1282329792,8.5226621675,45.0517702422,9558.1874508699,106.728931006,1082.3753148521,10702.7600424331,3.9131710035,6.6088114854,1.4435513901,57.8413242344,1.6865323195,40.1964765913,16246.4424134419
2004/12/24,0.9360434197,1.0302709019,0.7610496043,1.3361892009,1.689386661,3962.1137052722,8.5270368646,45.1104101592,9545.4634607226,106.813332641,1081.2693556141,10704.5144389882,3.91502931,6.6121239101,1.4364139511,57.7775905257,1.6899533098,40.1651100655,16252.5314348618
2004/12/27,0.9364056844,1.032492212,0.7579593393,1.3300151363,1.6922030711,3974.7866786877,8.5454215972,45.2128330449,9593.917513711,106.3879950261,1080.3792985168,10727.5990486817,3.9235735633,6.6280836002,1.4347098442,57.9176492722,1.6916352004,40.3033326612,16292.740072868
2004/12/28,0.9372825069,1.033039486,0.7594482529,1.3300382708,1.6890194742,3973.1219279051,8.5497442663,45.1283278453,9627.9365025069,106.4598791988,1077.4499043692,10729.6665063998,3.9256531518,6.628704138,1.4309972147,58.1601202939,1.689484342,40.3246944463,16305.499523334
2004/12/29,0.9350718103,1.0302373252,0.7583359649,1.331231407,1.6898467028,3961.1599346946,8.5266558501,45.0162181603,9601.8151715512,106.9128740484,1079.1736522502,10700.5618828338,3.9149016744,6.6087146103,1.4372737304,57.9920567712,1.6897951908,40.2874289587,16262.3164160259
2004/12/30,0.936556112,1.0328298381,0.7577621703,1.3286529003,1.6906907271,3975.8268587628,8.5481124909,45.083020571,9625.9824491801,106.5105724259,1077.7579191185,10727.4912232273,3.9247532074,6.6331944118,1.4394858653,58.0450343105,1.6910522174,40.2958544447,16302.1932577542
2004/12/31,0.940687543,1.0365761164,0.7626088772,1.3223289986,1.6921067812,3984.0801680222,8.5792218701,45.059962038,9611.141009883,106.3371570979,1072.6490071964,10766.4029643194,3.9389890767,6.6469922394,1.4351084753,58.3385013855,1.6921067812,40.3072606133,16349.9165373244
2005/01/03,0.9415239315,1.0346298961,0.7686129531,1.331827285,1.6958618005,3976.0838469945,8.563114025,44.9184554674,9605.5051612337,106.3961624201,1073.8113717782,10746.1867871487,3.931593462,6.6372022757,1.4495681628,58.1048131791,1.6960169949,40.283313644,16319.2411615746
2005/01/04,0.9396226313,1.0288142879,0.7739810328,1.3387342794,1.6938912532,3962.6844866494,8.5149813001,44.707124255,9562.8299361475,107.4647955822,1070.4812575732,10665.2043184184,3.9095971038,6.6079197273,1.4585911418,57.7936416949,1.6968233738,40.2729346813,16230.584679084
2005/01/05,0.939745842,1.0285918234,0.7747462233,1.3416745722,1.6934735397,3956.221586436,8.5130371746,44.9494617297,9573.1057645683,107.1021211818,1074.9710760293,10686.5563379321,3.9086488403,6.6003192963,1.4631409779,57.8068594984,1.6917763631,40.2230825042,16239.4171928624
2005/01/06,0.9377004858,1.0240089649,0.7774134261,1.3455170015,1.6896659197,3941.5641902542,8.4752098342,44.8567108104,9543.7727429096,107.4543762957,1085.9614863153,10638.943092973,3.8913363006,6.576134088,1.4691660786,57.5595417486,1.6896147191,40.1565099184,16167.0546355475
2005/01/07,0.9411167635,1.0249019004,0.7855159228,1.3525629737,1.6899606634,3992.5570470282,8.4826001778,44.7728373928,9534.6702183381,107.5173294203,1078.9449703155,10651.8166790602,3.8946270365,6.6571987356,1.4707649041,57.5789860438,1.6897556829,40.1402810871,16183.2097847264
2005/01/10,0.941250293,1.0261460976,0.7835868027,1.3522347307,1.6882154675,3952.4583674514,8.4927950992,45.0221577347,9538.0329820771,106.9295487006,1083.0972590542,10671.9293254889,3.899457573,6.5908847176,1.4781736344,57.6181005414,1.6870353996,40.2608400743,16186.452274701
2005/01/11,0.9440171835,1.0304182006,0.7835581922,1.3505691154,1.6895251775,3967.8841915898,8.5282561119,44.9880581039,9562.2821784184,106.5194810316,1079.3630496161,10709.1407602444,3.915692146,6.6165727736,1.4731785752,57.8167644006,1.6873097783,40.1605488906,16253.8233410297
2005/01/12,0.9447766807,1.0343004716,0.7785182881,1.3456041896,1.6879783222,3981.2826245256,8.5603876185,45.1575574356,9510.392743214,105.9278809198,1080.3269198202,10742.7640410982,3.9303416816,6.638915969,1.4606701139,57.8070519222,1.6893229128,40.3222028687,16310.9354106925
2005/01/13,0.9474906601,1.0353943413,0.784241122,1.3524837807,1.6820497806,3986.57912838,8.5693372354,45.1690756473,9463.5125319115,106.0606139753,1073.7454026528,10747.3985946007,3.9346018104,6.6477489868,1.467598917,57.6714616298,1.6891422316,40.074935755,16335.4262441769
2005/01/14,0.9490343762,1.0346092384,0.79010977,1.3617733026,1.6933965848,3982.9355908359,8.5629429281,45.1193067053,9477.0285369056,105.5663493676,1081.6839878386,10709.76874057,3.9315149069,6.6416219419,1.4779081837,57.6794624293,1.6936552373,40.0652407444,16323.0360813749
2005/01/17,0.9499996638,1.0354078997,0.7913844917,1.3648953397,1.691804661,3983.4742944216,8.5694495544,45.1437824658,9458.4551031868,105.8549229687,1073.2002637588,10728.3861203996,3.9346533819,6.6460759254,1.4843503437,57.4754901916,1.6919082017,39.8476712666,16343.9396443902
2005/01/18,0.9506599368,1.0347375964,0.7945157572,1.3689681646,1.6914855206,3982.3438080049,8.563798633,45.2025113057,9475.094678195,105.745007509,1074.5749805071,10692.9861852539,3.9320028013,6.6440499982,1.4852002368,57.5624516129,1.6922615739,39.7804863524,16336.4403171537
2005/01/19,0.9502821031,1.0345585416,0.7937687816,1.3607237808,1.6877270369,3980.0508001087,8.5624201139,45.1274426495,9477.5916819426,106.3888262177,1066.9195635506,10669.4028715752,3.9313223658,6.6403655704,1.4748873132,57.5007625574,1.6900547935,39.7942933849,16325.3466491436
2005/01/20,0.9499770992,1.0323274189,0.7970409349,1.3572524023,1.6901263607,3975.0806613522,8.5440574365,45.2004536997,9450.9662025301,106.7581348063,1067.9426894413,10654.661742225,3.9229472174,6.6286256245,1.4646041247,57.242552611,1.6919845502,39.791058365,16293.2355578424
2005/01/21,0.9513969354,1.0349575475,0.7962130611,1.3492740954,1.6938114478,3989.6577848899,8.5657222702,45.2276430457,9468.8314345514,106.2487374713,1074.5550170213,10688.0158287396,3.9329420042,6.6523963383,1.4532873244,57.4504910103,1.6890506434,39.9027865085,16342.0002336051
2005/01/24,0.951243041,1.0358368968,0.7941402973,1.3470747441,1.6918841136,3986.5750072502,8.5730000835,45.2194576587,9462.3744491639,106.3545489355,1071.573332369,10692.4370729317,3.9361800188,6.65468203,1.4494361412,57.3853616083,1.6907446931,39.8020308862,16350.7032959477
2005/01/25,0.9492484548,1.0316408134,0.7962341785,1.3492520189,1.6925614357,3970.6825937624,8.538374871,45.1755496782,9438.4869640785,107.2648502113,1064.3542118277,10646.0238121407,3.920338106,6.6246812294,1.4519931236,57.1322661813,1.6924066895,39.8161757179,16284.4531005272
2005/01/26,0.9501230551,1.0352652711,0.7920018904,1.3368587039,1.6898116807,3983.4421584777,8.5683727223,45.2617961271,9460.2581728533,106.803138052,1068.6318718329,10696.885640334,3.9341114225,6.6458851788,1.4416689563,57.2605205005,1.6888281787,39.8421826204,16341.6766297851
2005/01/27,0.9520850828,1.0366376655,0.7950589911,1.3368167689,1.692829225,3989.8631448375,8.5797312216,45.275147952,9484.2038642684,106.6129964633,1066.6224104229,10711.0642921429,3.9393266011,6.6567684434,1.4500486956,57.1601983574,1.6894083208,39.8017013472,16374.7466664373
2005/01/28,0.9514943165,1.0353199051,0.7958183674,1.3377988977,1.6941456371,3986.6039106241,8.568824744,45.2538308,9472.1480003344,107.0158366838,1060.3539658756,10700.0363960848,3.934215432,6.6477369926,1.4530817631,57.0357706812,1.6928514872,39.8132249619,16348.7557775113
2005/01/31,0.950132601,1.0344421993,0.7935577456,1.334854503,1.6929680331,3983.3786368936,8.5614570695,45.1585723721,9480.6676352228,107.1940695294,1061.3377680634,10691.997549061,3.9309836386,6.6423599751,1.4546015269,56.9770741439,1.6937955867,39.8725729972,16330.746004682
2005/02/01,0.9497017319,1.0332995983,0.7944486205,1.3385569316,1.6965229022,3978.3598559632,8.55210391,45.1551913818,9541.4902048447,107.1273332766,1062.490400349,10688.9772377086,3.9265383737,6.6340415796,1.4543278156,56.831476745,1.6931646786,39.9008630225,16330.2731433956
2005/02/02,0.9502130021,1.034483331,0.7937110761,1.3361075801,1.6939146598,3981.8827321828,8.5619009317,44.8965748691,9496.5650338901,107.2810903362,1065.000574523,10704.3216851359,3.9310364946,6.6398827076,1.4550731583,56.8552016137,1.6918974172,39.8017445391,16346.9068624415
2005/02/03,0.9499353164,1.0323405119,0.7968972264,1.3420942182,1.692470571,3976.9377018433,8.5441658419,44.7829292632,9493.4102891589,107.8640943408,1059.2742389042,10679.0460197047,3.9229969916,6.6316518997,1.4558478138,56.6858150504,1.6911801457,39.7399461893,16306.8666264975
2005/02/04,0.9521633879,1.0344802554,0.7992893609,1.3393932341,1.6908061567,3975.8707224445,8.5618753499,44.8964405485,9511.0195811474,107.6014581541,1060.1973965931,10702.216820953,3.9310247465,6.6385697668,1.4514895082,56.5964116376,1.685995824,39.6464536205,16345.8439050936
2005/02/07,0.9517618554,1.0314225071,0.8038206812,1.333536456,1.6901404688,3969.4304710832,8.5364651318,44.8153074074,9509.7159800206,108.1394914231,1061.8495301813,10627.2643624,3.9194054761,6.6192054238,1.4601126244,56.3156683858,1.6933894499,39.4880102265,16287.1962139906
2005/02/08,0.9482900261,1.0261873124,0.8036237224,1.3413293939,1.6924393718,3945.4858436576,8.493239028,44.8135986851,9527.1251760673,108.5860070795,1063.7150193025,10590.7688143642,3.8995116654,6.5862752038,1.4673451919,56.4505622854,1.6917723503,39.544126862,16208.6451477817
2005/02/09,0.9482517989,1.0266221221,0.8027070034,1.3368364841,1.6937211205,3948.594452532,8.4968377159,44.8633853203,9531.1650554429,108.3753610338,1068.2003349743,10603.9848195285,3.9012665961,6.5929670521,1.4616942624,56.3615527281,1.6923351808,39.5968139952,16220.6344022197
2005/02/10,0.946818813,1.0275028399,0.7969771882,1.3133540623,1.6964071014,3951.6743906704,8.5041268163,44.9840721635,9536.2579391697,108.7457581469,1065.972589467,10620.7878946961,3.9045105907,6.598057774,1.4462718228,56.2711903803,1.6973318539,39.6050950616,16239.7078179913
2005/02/11,0.947918573,1.0283198518,0.7986019895,1.3125577047,1.6954937235,3955.0214227868,8.5108890179,44.9787091741,9538.6976647302,108.6882637332,1066.0489495704,10627.1757648188,3.9076153269,6.5987283038,1.4438638628,56.3107936219,1.6945682356,39.616021286,16252.6052352287
2005/02/14,0.949386646,1.0319779427,0.7960028869,1.3089504653,1.6915665965,3968.677547311,8.5411652055,45.0148765733,9543.7324621145,108.4660392212,1061.3893305506,10654.6596667089,3.9216192685,6.6265881756,1.4406102076,56.2737558876,1.6912054043,39.6021524485,16309.4027932865
2005/02/15,0.9502503704,1.0329869338,0.7965968257,1.316913687,1.6931171882,3971.0613914777,8.5495161316,45.2344968206,9584.054423086,107.9006475978,1059.0905660562,10665.0830804317,3.9254535425,6.630484707,1.4444359206,56.4837242264,1.6916710065,39.6305427421,16310.8749491492
2005/02/16,0.9470604698,1.0299149336,0.7931879808,1.3177864146,1.6921501818,3960.2299120023,8.5240906752,45.0330292279,9571.0045355782,108.5375826693,1057.9183593862,10635.9423584454,3.9136766239,6.6090154176,1.4451868878,56.686516203,1.6914292414,39.6877707139,16272.6564626844
2005/02/17,0.9455705452,1.0301437989,0.7885061035,1.3085297756,1.6912384741,3961.4705875945,8.525984609,45.1172051433,9565.9240286582,108.7471242039,1058.4727531044,10644.9963828851,3.9146492007,6.6127501628,1.4316525548,56.493082611,1.6897447655,39.6862874674,16262.900052973
2005/02/18,0.9459701913,1.0306021621,0.7887965727,1.308947174,1.6873533642,3963.3873336037,8.529675608,45.1197619862,9532.0405688772,108.8058224152,1057.9131673073,10665.1881269941,3.9162881571,6.6177025055,1.4267346932,56.3069484487,1.6886931469,39.7039477666,16277.332348518
2005/02/21,0.9461569144,1.0309437063,0.7886957934,1.3062262639,1.6876548074,3961.7628277438,8.5325022907,45.160487999,9555.8181786964,108.7181662172,1058.2637693242,10670.7942152684,3.9175859927,6.6184007043,1.4202280163,56.5730348117,1.6877579018,39.7480338142,16283.7675421613
2005/02/22,0.9495246095,1.0380491084,0.7851220424,1.3081079289,1.6887501461,3990.9876608332,8.5914132129,45.3523645056,9550.0538540685,108.1387633332,1040.6961484937,10739.1390985012,3.9445865053,6.6637560726,1.4238400209,56.7190019155,1.6886982437,39.8143725321,16397.0382397687
2005/02/23,0.9473811649,1.0350701218,0.7845303534,1.317551056,1.6850423372,3980.0011464681,8.5667575202,45.2377378677,9567.1584136419,108.635781166,1038.6928621502,10708.3203619245,3.9332663062,6.6454086864,1.4310361397,56.5769308227,1.6830757041,39.7311650916,16354.1213222347
2005/02/24,0.9455826971,1.0333546806,0.7825776672,1.3157911418,1.6859697779,3975.52207893,8.5525597558,45.126597723,9557.4996523011,108.9104144195,1040.8464837821,10690.5780445698,3.9268510031,6.639665296,1.4309378504,56.5865009163,1.6858147748,39.7169859733,16330.1228080174
2005/02/25,0.945973904,1.0334644623,0.7834914994,1.3169334001,1.686717311,3977.2889025112,8.5534684298,45.152061446,9575.0513838152,108.7669654989,1042.2231033743,10691.7130608642,3.9272682161,6.6409391412,1.4349653737,56.5408396456,1.686200579,39.6488633329,16323.5729248991
2005/02/28,0.9475100812,1.0370225058,0.7812728412,1.3063164522,1.6845911349,3984.9154416248,8.5829163944,45.2141792543,9613.2041021312,108.446623792,1042.3631470957,10723.3405447739,3.9406853487,6.6536398085,1.4221414907,56.8029053138,1.6822578345,39.6712942791,16388.0879533701
2005/03/01,0.9487002972,1.0363291162,0.7859611817,1.3183971168,1.6815475496,3985.5663359015,8.5770739196,45.2875805911,9611.9584316109,108.1668472012,1043.0652642883,10716.1689871659,3.9381541016,6.6552534743,1.4256779021,56.7493799756,1.6822729801,39.6551320107,16383.340998577
2005/03/02,0.9486436706,1.0346545304,0.7889092874,1.321729742,1.6826068863,3977.9368876487,8.5633180042,45.1833621847,9601.5982757189,108.4059258035,1044.4837212385,10698.8520139216,3.9316871136,6.6420163185,1.4249468752,56.6473342263,1.6817791627,39.6634804607,16350.6536789001
2005/03/03,0.947051758,1.0332046495,0.7870536275,1.3182037731,1.6799390399,3971.1749464843,8.551317982,45.1510416224,9598.4748482013,108.7602835582,1044.0532872431,10683.8624733764,3.9261775291,6.6289374746,1.417877022,56.7332654041,1.682625372,39.6698912392,16338.0842529832
2005/03/04,0.9464065222,1.0351605595,0.7815776809,1.3064450462,1.6816182761,3980.8133278932,8.567402589,45.2416909634,9673.5755206257,108.4951758842,1044.4045695695,10715.9932855661,3.9336100028,6.6447471808,1.4077148005,56.995938712,1.6825499206,39.7553400895,16360.7379948899
2005/03/07,0.9473459973,1.034963459,0.7846279209,1.3070242713,1.6831092838,3978.9691358206,8.5658748574,45.1865036303,9653.1042429615,108.8212305276,1041.2560471913,10710.8405368615,3.932861048,6.6419295861,1.4079228565,56.560751764,1.6821260685,39.6856729482,16360.2075329632
2005/03/08,0.9462049532,1.0372089862,0.7771975469,1.2990316105,1.6804859476,3990.1951575595,8.5844599119,45.2845430272,9731.094842197,108.4505683762,1041.4616149328,10726.3055337335,3.9413940269,6.6605928825,1.4015389715,56.6679113858,1.6816268774,39.7302891486,16392.5912043173
2005/03/09,0.9469643694,1.0383765788,0.7771988913,1.3111684638,1.6808720536,3998.2704587628,8.5941235845,45.3095612058,9693.2475279753,108.0171225329,1040.9725153128,10726.9494375786,3.9458309224,6.6740614907,1.4122751893,56.4773012138,1.6811316479,39.764630444,16417.7791890317
2005/03/10,0.9458669388,1.0382630532,0.7742742483,1.3140879705,1.681622696,3992.2260458064,8.5931838705,45.1903979866,9723.3386665021,108.0779893075,1040.8587244869,10739.7984676035,3.9453994673,6.6641430914,1.4060988393,56.3257689312,1.6817784357,39.7291344724,16408.1972521944
2005/03/11,0.9456526561,1.0391448463,0.7720244029,1.3092393264,1.6819597861,3996.6555067177,8.6004820052,45.187212084,9728.4763900062,108.1022350252,1039.6125241488,10748.9233613522,3.9487502706,6.6715694569,1.4044353822,56.2489085041,1.6823754439,39.7628760947,16417.4668248832
2005/03/14,0.9446276583,1.0360368975,0.7748677293,1.3159325836,1.6812288214,3981.5942361725,8.5747591095,45.088324482,9712.8456313524,108.675087259,1038.6270406758,10715.7379054443,3.9369400847,6.6464354955,1.4049903124,55.9149096772,1.6819022455,39.6232300336,16365.265252982
2005/03/15,0.9462932293,1.0365670698,0.7786419304,1.3120243452,1.6817781685,3988.6078731628,8.5791469799,45.168408214,9693.9785784385,108.3730836004,1041.4130890373,10723.8051286061,3.9389546919,6.6580254823,1.3996349901,56.1093730942,1.6846287277,39.8404537051,16377.7772464438
2005/03/16,0.9453989351,1.0381923254,0.7730684876,1.3068868161,1.6817676642,3991.4350610009,8.5924945406,45.2184646005,9688.4200509734,108.1744450366,1043.9024007573,10743.218549857,3.9451306401,6.66270274,1.393451288,56.0208553245,1.6816119356,39.9029201926,16407.5928173746
2005/03/17,0.9453672577,1.0370483496,0.7751024699,1.3068468013,1.6832849683,3990.1473531331,8.5831303572,45.2153065044,9708.8502891497,108.4078456904,1039.5580809141,10733.9786096439,3.9407835869,6.6605983444,1.3952862813,56.125054806,1.6845294261,39.9419159067,16387.4473716599
2005/03/18,0.9460907471,1.0357840343,0.7795176175,1.3073147618,1.6871367507,3984.662404273,8.5725626141,45.2145607497,9694.9434047916,108.4931951762,1043.0345503475,10720.890894236,3.9359791585,6.6514422569,1.3957499987,56.2119972405,1.6836668744,39.8621469589,16376.7954256693
2005/03/21,0.9462369048,1.033569974,0.7840470123,1.311972337,1.6840988577,3973.7667075842,8.5543415984,45.1618384672,9726.9318678743,108.7263905404,1042.2003125157,10703.1414202883,3.9275657659,6.6350022201,1.4011694227,56.0091552159,1.6839955007,39.8699604357,16343.8483200796
2005/03/22,0.9446554674,1.0323187491,0.7818523491,1.304665024,1.687428153,3969.3174040524,8.543985756,45.1020042729,9703.8024776833,108.9560787111,1044.1904124055,10693.7931575516,3.922811075,6.6274860811,1.3946522453,55.8794115849,1.6936220652,39.8939563584,16334.3921545572
2005/03/23,0.9456490293,1.0290290645,0.7908004338,1.327097603,1.6876076402,3959.3444195649,8.5167589232,44.9840049767,9683.1634665893,109.0307734009,1043.9500834255,10672.5770894583,3.9103103862,6.6109456735,1.4263371646,55.7836650147,1.6903860187,39.8182791205,16284.3873489131
2005/03/24,0.9452884267,1.0275697083,0.7924803982,1.3311343191,1.6903007505,3948.7464015756,8.5046804894,44.8996574037,9671.4889313145,109.3385528432,1039.7361907418,10662.5867179067,3.9048675535,6.5931953589,1.4365526928,55.714828361,1.6904035075,39.9570471785,16261.2921580838
2005/03/25,0.9453720628,1.0276606389,0.7925505255,1.3312520936,1.6904503029,3949.0957740418,8.5054329563,44.903629982,9674.4034449835,109.3173971903,1039.1088227716,10666.0927235106,3.9052130437,6.5937787038,1.4366797944,55.724896271,1.6892684931,40.042795416,16262.7309052626
2005/03/28,0.9434323266,1.0234296617,0.794865956,1.3305096779,1.689989332,3932.8361246592,8.470312913,44.8262174135,9640.7116203688,109.7781784842,1043.898241666,10667.7257129288,3.8890325586,6.5666314751,1.4442945832,55.7564457626,1.690091675,40.2054326894,16184.5380102312
2005/03/29,0.9418190638,1.0225669465,0.7918588659,1.3262897043,1.6888203429,3931.7705250089,8.4633771038,44.798655491,9736.8887434622,109.7776684478,1046.6382054552,10673.0535647708,3.8858564298,6.5649305455,1.4384141634,55.8526036215,1.6892293695,40.171540171,16181.1236152345
2005/03/30,0.9406320206,1.0224154368,0.7887486494,1.3227396901,1.6879566926,3932.108930675,8.4620210018,44.7153373867,9723.1791687512,109.9556637057,1047.3367871482,10723.6082425099,3.8852807344,6.5654404482,1.4396119936,55.9976912424,1.6882122965,40.1655888356,16181.7750593076
2005/03/31,0.9418821651,1.0245609073,0.7883360192,1.3244908233,1.6898082482,3939.9503433038,8.4796756143,44.7374505334,9702.5934001749,109.8073117525,1042.1526764324,10740.4807719061,3.8934337742,6.5769123882,1.437069572,56.1971639983,1.6912938615,40.085944168,16207.5473484783
2005/04/01,0.9417435538,1.0235772433,0.7897667862,1.3245907976,1.696835122,3935.5018496045,8.4716367946,44.6740274503,9698.3981318805,110.1215543074,1036.7097999607,10697.923490154,3.8895934029,6.5710586231,1.4400400713,56.0715598987,1.6980122357,40.1498162138,16185.8329174057
2005/04/04,0.9417517481,1.0204334804,0.7956286152,1.3315534026,1.7008584719,3924.7407533821,8.4457194844,44.6235548077,9672.6927894792,110.5078414775,1035.2297888179,10677.3121918976,3.8776471046,6.5514378479,1.4463929829,55.8585271292,1.6993278219,40.2918147977,16144.795412778
2005/04/05,0.9413770591,1.0203330023,0.7947447149,1.3315957276,1.6960484562,4079.1385116631,8.4447857134,44.6599736921,9673.7825175055,110.4561443161,1037.2807146811,10699.7281141241,3.8772652345,6.551812997,1.441046844,55.7918061661,1.6949771069,40.3490668997,16147.8118118273
2005/04/06,0.9402885888,1.0194228333,0.7933251621,1.3335375065,1.6940767573,4096.8056413998,8.437150604,44.5487750241,9661.0782029744,110.7551869581,1037.7724724393,10690.1875870443,3.8739084635,6.5459684556,1.4336855994,55.7930081926,1.6916301425,40.3385590669,16144.6215213868
2005/04/07,0.939947703,1.020302438,0.7907175867,1.3274848408,1.6902329523,4099.065548577,8.4444307667,44.6076208549,9688.7941109469,110.8609580106,1033.005258619,10716.2465398279,3.8771491131,6.554371592,1.4259950373,55.6983080365,1.6930387838,40.4192795708,16150.3874246774
2005/04/08,0.9420246074,1.0212462519,0.7948988145,1.3275894318,1.6929198375,4099.3844443303,8.4522421092,44.6922872601,9696.7388866128,110.4835212444,1036.7283988918,10765.983209162,3.8807355878,6.55481772,1.4291115173,55.7396181578,1.6883242295,40.4668810771,16160.7213360553
2005/04/11,0.941062641,1.0228139953,0.7892387787,1.3211278853,1.6880521667,4105.8830245909,8.4653197774,44.6969703669,9709.5744992576,110.3053724623,1038.6675841504,10787.6233845434,3.8866930649,6.5636529135,1.4212613724,55.559254792,1.6883590109,40.5290034775,16180.9435389718
2005/04/12,0.9429037464,1.0230552892,0.7940509851,1.3232298905,1.6880923148,4119.7413709259,8.4673167792,44.7484366643,9710.8462213433,110.2188578959,1038.9126800061,10790.1748621623,3.8877122546,6.5694981374,1.4237757606,55.4393641463,1.6844604687,40.5385643778,16187.2999368236
2005/04/13,0.9446050824,1.0252175349,0.7948963248,1.3183476921,1.686123967,4124.6050290567,8.4852126719,44.8327614529,9720.0893016823,110.0212171619,1037.448416049,10812.9727776919,3.8958265142,6.579384593,1.4182038769,55.4437627097,1.6852012715,40.4704610688,16212.8057889326
2005/04/14,0.9423468207,1.0206658892,0.7968971652,1.3220174719,1.6898654526,4107.9264293548,8.44743903,44.6439253781,9722.8643695309,110.5228046781,1041.5895800457,10764.9659714662,3.8786323848,6.5505825424,1.4139590538,55.5140170965,1.6902226857,40.5153318534,16154.0830737689
2005/04/15,0.9406449014,1.0216873589,0.7901375499,1.325056952,1.6915566322,4112.4971861823,8.4559952114,44.7192545447,9738.7245571659,110.0919194855,1040.9257061739,10775.744407328,3.8824118644,6.5594880975,1.4236599966,55.7739116681,1.6920163914,40.5558788105,16163.1166795539
2005/04/18,0.9392524447,1.0220685073,0.7854513025,1.3353426673,1.6919321335,4127.4718392239,8.4590474321,44.7175394845,9784.2669261908,109.7446017772,1041.3140275637,10771.5895086081,3.8839623662,6.5654611855,1.428565532,55.8049381178,1.6894791692,40.4790216427,16173.2334277523
2005/04/19,0.9412169942,1.0247354764,0.78611137,1.3334267277,1.6924017954,4131.9903620826,8.4811202988,44.801433024,9803.6492644271,109.5083522345,1036.8581366391,10797.6486307585,3.8940970983,6.5742413717,1.4228451412,55.7251128513,1.6885590373,40.4924205102,16226.7041731461
2005/04/20,0.9417119567,1.0259973533,0.7851820259,1.325403856,1.6911000802,4142.3629718712,8.4916668085,44.8360829996,9821.8792092116,109.6842441521,1033.1793220841,10801.7035287181,3.8988924098,6.5906476757,1.4121519292,55.7732143551,1.6888941859,40.3986445197,16249.7490474941
2005/04/21,0.9400447267,1.0251279828,0.7820330189,1.3203648155,1.6900259588,4136.5467493349,8.4843690749,44.8185946276,9922.2169685058,109.6425621575,1033.9030675104,10795.1108134303,3.8954862581,6.5815265453,1.4073674258,55.848971432,1.6903334973,40.6001930645,16229.82981416
2005/04/22,0.944326877,1.0291562962,0.7867866642,1.3149632244,1.6948659603,4151.976923175,8.5177087383,44.9483991071,9960.1823116078,109.0699792612,1030.3604271242,10830.3309103504,3.9107937276,6.6061539318,1.4057553881,55.7699770841,1.6950203337,40.5950682011,16286.4118828957
2005/04/25,0.9464203024,1.0290793074,0.7929108198,1.3217082514,1.6941732025,4168.6978313898,8.5171745834,44.9810549839,10033.5253175695,108.850859809,1028.0502695369,10829.524495209,3.9106041353,6.6081810807,1.4124010074,55.6731887333,1.6956653673,40.5714502676,16283.1441484996
2005/04/26,0.9461435628,1.0283130271,0.793543255,1.3230994609,1.6944027114,4156.9048973299,8.5106267098,44.9321357623,9961.2723520828,109.0988661539,1027.798896142,10824.5371130329,3.9075893223,6.6058825784,1.4228766693,55.8990938601,1.6934258142,40.5309561304,16275.1346932878
2005/04/27,0.9462981321,1.0286091029,0.793434976,1.3244987606,1.6936048407,4159.1811020818,8.513180148,44.9193583473,9825.2786457846,108.965702842,1032.7235658859,10836.397129603,3.908714482,6.5995558239,1.4230909404,55.9460477373,1.6936562713,40.6660598976,16292.1423288358
2005/04/28,0.9471119268,1.0283604185,0.7962219182,1.3203530527,1.6931953994,4173.8069558166,8.5112248602,44.9239242915,9847.5824993683,109.1501736043,1031.4454885582,10835.8390124191,3.9078723583,6.6063928863,1.4133579673,55.9016714082,1.692475547,40.7282138213,16291.2876302332
2005/04/29,0.9522036213,1.0337475487,0.8007649782,1.323961797,1.6896603191,4212.3677393668,8.5557079691,44.9990295756,9887.7956623458,108.1971852112,1029.3541246869,10898.8060953877,3.9282405706,6.6363489493,1.4120267482,55.9619220885,1.6927615617,40.776170874,16362.1801946546
2005/05/02,0.9519175196,1.0317575193,0.8036433534,1.324044049,1.6900187428,4196.5713844859,8.5393407372,44.9588320935,9825.4339729364,108.4841400678,1034.0790278641,10877.826618474,3.9206784031,6.6277520755,1.4164688835,55.9006202629,1.6884711067,40.7698967236,16330.6614079211
2005/05/03,0.9504758856,1.0313536479,0.8002744115,1.3324160499,1.691110524,4188.7404223926,8.5359982024,44.961860925,9826.7418804549,108.2715028815,1034.7055756314,10875.6323084845,3.9191437413,6.6236107636,1.4211846555,55.9199930684,1.690285441,40.7539381533,16324.2727845742
2005/05/04,0.9511109024,1.0336414945,0.7978399093,1.3289321445,1.6899520953,4202.2189299597,8.5549335,44.9944125395,9830.9694458915,108.0620466503,1032.7371002451,10897.687145666,3.9278375257,6.6367533671,1.412946522,55.997526081,1.6900037774,40.8236693771,16369.788480868
2005/05/05,0.9520662569,1.0343160133,0.7993168572,1.3240071703,1.6925546322,4204.9610533754,8.5605160247,44.8841411335,9837.3870835417,108.1015333055,1034.574617196,10899.1050866201,3.9305040688,6.6410841835,1.4066593585,55.8013461278,1.692347769,40.7985930307,16383.5806800778
2005/05/06,0.9521149271,1.0321495268,0.803479314,1.3285518713,1.6935508989,4196.462998672,8.5425853396,44.8468958281,9803.3585536849,108.3808584009,1035.5866266433,10876.2792890148,3.9221680979,6.6276899759,1.4075422724,55.818645017,1.6931380391,40.7131370399,16358.5478919435
2005/05/09,0.9506411847,1.0300893476,0.8030946459,1.3332755211,1.693827388,4188.2931338935,8.5255343304,44.7985850886,9768.3401189495,108.8546906312,1031.634499788,10858.6876554886,3.9143394502,6.6147701312,1.4118507351,55.7587353952,1.6929518119,40.7142808832,16318.6756232963
2005/05/10,0.9505149489,1.0311836914,0.8007017055,1.3286698083,1.6950081083,4190.4730680922,8.5344882805,44.7894615951,9746.751977006,108.8569012815,1030.4928376724,10870.2333992818,3.9184978333,6.6181881615,1.4094939819,55.8901535263,1.6964002061,40.6647269989,16333.9768681531
2005/05/11,0.951708921,1.0309608903,0.8045268175,1.3295889606,1.6950542698,4191.1655664428,8.5327474227,44.5735921584,9750.8362567467,109.1117414139,1029.5381995982,10863.7610268937,3.917754299,6.6673784191,1.410725579,55.8883875378,1.6954151062,40.6507861618,16331.4535149104
2005/05/12,0.9502053066,1.0268942303,0.807783072,1.3377145502,1.6991505054,4181.7704809669,8.49898725,44.5158641084,9725.7153417133,109.7082440424,1026.2267473243,10820.9049628752,3.90230069,6.5962549648,1.4279272065,55.7346833783,1.6999206763,40.5571870173,16257.8051674962
2005/05/13,0.9493077867,1.0243336929,0.8099740583,1.3429423964,1.6975769516,4165.2492446626,8.4778975067,44.4868107341,9703.5180632374,109.9110019605,1029.3222551351,10796.4833152313,3.892467894,6.5783219574,1.434538312,55.5188842956,1.6985500687,40.5892211339,16218.2793132786
2005/05/16,0.9494654947,1.0238982348,0.8112333992,1.3515046462,1.6970600442,4163.4786929139,8.4741909265,44.5037345638,9700.4202615888,109.5212698843,1032.0894126279,10797.5278471483,3.8908130974,6.5755253317,1.4458773418,55.6693442493,1.6953194173,40.8279401634,16211.3908103087
2005/05/17,0.9488662289,1.0235185199,0.8102264159,1.3516277741,1.6944859881,4164.9528793582,8.471150549,44.4718771661,9648.7151763452,109.9514708337,1027.1622908147,10804.7819768137,3.8893701532,6.5697603004,1.4439184337,55.6077581625,1.6960724417,40.771857987,16222.7918573698
2005/05/18,0.9495672836,1.0243958465,0.8106000764,1.3514444028,1.6920457624,4173.9533156951,8.4784118384,44.5407295781,9660.0580437301,109.6666924982,1030.0300369971,10820.700014928,3.8927040401,6.5759039574,1.441898552,55.7783513047,1.691431125,40.7965627866,16221.3269898972
2005/05/19,0.948405917,1.022707123,0.8104181013,1.3507301368,1.6937563154,4152.1920232353,8.4643328025,44.4724170065,9662.545714437,110.0688492372,1027.6928299042,10798.7656987614,3.8863891402,6.5657793949,1.4382022726,55.8193519647,1.6939608568,40.8213527313,16198.6649848672
2005/05/20,0.9480430767,1.0205155291,0.81345146,1.3519483172,1.6962498362,4150.0802036598,8.4461944808,44.3720140647,9643.875163267,110.3789573686,1028.8532212223,10778.1771917758,3.878060948,6.5543118177,1.4428354276,55.7201464491,1.6974234292,40.8359277628,16169.0488784511
2005/05/23,0.9489256446,1.0223440699,0.8125772522,1.3461612752,1.6961709766,4162.7816605667,8.461328116,44.4719653874,9678.5396458539,110.1064518792,1027.0468321348,10810.2716404648,3.8850095413,6.5631930728,1.4411370354,55.9273302067,1.696784383,40.9193198769,16193.9336184417
2005/05/24,0.9501894606,1.0237300604,0.8136141946,1.3437377738,1.6936589287,4191.5105777043,8.472901431,44.5168996824,9696.780500499,110.1994171845,1021.1707318174,10824.9281493406,3.8901740388,6.5713229374,1.4363136788,55.8137601746,1.6946826588,40.9543191741,16215.8887538782
2005/05/25,0.9493467939,1.0231143316,0.8123500985,1.3423156926,1.6956072816,4190.4718756083,8.4678052711,44.5310487318,9695.0374628909,110.1229053841,1024.5211346036,10818.4216788524,3.8879365427,6.5694167384,1.4337411839,55.7085722963,1.6945330116,41.0831536093,16210.2497737541
2005/05/26,0.9497669399,1.0218075699,0.8159772968,1.3438608311,1.697324493,4189.0535660019,8.4569900486,44.4384096265,9693.8931848476,110.3092328034,1023.3402975978,10809.7085886568,3.8829708064,6.5757402008,1.4371416407,55.6374202958,1.6966603181,41.2452611364,16198.7259543391
2005/05/27,0.9495452411,1.0221080406,0.8147857951,1.3423140284,1.6962393746,4179.2481545284,8.4593748666,44.4668096814,9695.7174550337,110.3212300192,1023.2579834297,10844.5713040847,3.8841127104,6.5601448406,1.4321266606,55.612897917,1.6962904799,41.2267272525,16196.3259562115
2005/05/30,0.9506362121,1.0215608038,0.8189192383,1.3418609165,1.6968124172,4189.0131477829,8.4547432937,44.5196179303,9690.5306561195,110.3132383364,1024.1657849652,10838.7600559134,3.8819308767,6.5673587173,1.4345777709,55.5218274236,1.6970167292,41.2353000724,16192.7833986857
2005/05/31,0.9508071517,1.01858575,0.8249327799,1.3440441858,1.693449634,4170.8031573812,8.4305281629,44.5580310846,9689.8136620453,110.5114550572,1027.2437422117,10815.3437463032,3.870625612,6.5387598919,1.4421441732,55.0239989,1.6972184013,41.3596718323,16149.7004090049
2005/06/01,0.9504859917,1.0161154923,0.828602701,1.3524801701,1.6996563416,4158.4531450706,8.4098796661,44.4550516883,9727.274037876,110.3450594497,1031.2302923616,10885.6502190333,3.8612387757,6.5194476439,1.4486961436,55.4595822258,1.7048893366,41.3355772598,16107.4749902557
2005/06/02,0.9514849314,1.0177142601,0.8284876751,1.3476978979,1.7004478289,4172.9855164628,8.4230100942,44.4283149109,9742.5821722769,110.1726555475,1031.4534112271,10917.0330373124,3.8674158634,6.5326567885,1.4510773099,55.5061345283,1.7028394573,41.4057037092,16140.9523804677
2005/06/03,0.9538657102,1.0199948449,0.831054585,1.3459953357,1.6989033358,4172.7997093502,8.4418849523,44.4462734481,9776.6601158605,109.8330404308,1028.4914006445,10943.5331730962,3.8759802333,6.5419406405,1.4526765915,55.6458163765,1.7024733176,41.5494881732,16176.0985727756
2005/06/06,0.9566851191,1.0232383208,0.8330863592,1.3360831838,1.7003150908,4186.1206047675,8.4688318293,44.6183063069,9811.8330383002,109.3944076439,1028.7382551093,10978.3358284659,3.888305558,6.5707759384,1.4430115866,55.7971849261,1.7014406528,41.487197089,16217.3109239282
2005/06/07,0.9582881889,1.0246475128,0.8350495194,1.333568455,1.7016320781,4199.9292139071,8.4803924463,44.6182747754,9779.2392335708,109.258162468,1029.6427396506,10981.6598279217,3.8936604429,6.5763412543,1.4368939073,55.8432879742,1.7014271485,41.5238394754,16242.2002223733
2005/06/08,0.9554627318,1.0230943834,0.8298612024,1.3293883267,1.6979273708,4193.1529430455,8.4675380209,44.4636801956,9813.5278086477,109.7217531314,1029.3608564961,10962.9749293202,3.8877585015,6.5658614073,1.4280043905,55.9837224859,1.70171282,41.5018221791,16222.1912578419
2005/06/09,0.9578683778,1.0222041871,0.8383876868,1.3333426501,1.7014076987,4193.0815057945,8.4601704394,44.4658807497,9838.7211787544,109.8205033932,1025.7819104311,10955.480984253,3.8843757726,6.5738460059,1.4365852693,56.0372315841,1.701254368,41.5474878023,16214.7201442259
2005/06/10,0.9556998026,1.0180890199,0.839834209,1.3356309385,1.7002595081,4173.5037376818,8.4262134817,44.3021422206,9795.0370155519,110.6459117183,1026.56976492,10914.4250722337,3.8687381406,6.5350113847,1.4397101753,56.1170650838,1.7013285016,41.4311313056,16140.7967309687
2005/06/13,0.9542310394,1.0143214554,0.8426346462,1.3320068896,1.7054293204,4164.652664776,8.394929811,44.2852732295,9745.6036869089,111.1138404729,1032.3865186953,10876.0638568993,3.8545228307,6.5133635716,1.4396669652,55.9448979909,1.7028428008,41.5212473938,16091.7215052403
2005/06/14,0.9551331422,1.0154888119,0.8430441342,1.3266548486,1.701959191,4163.3530510726,8.4045913237,44.2702332488,9755.8033034367,111.1097058539,1030.4673097181,10898.743021783,3.8589589038,6.5192348544,1.4322859911,56.1565294448,1.704751785,41.538568512,16112.7761091805
2005/06/15,0.9547517713,1.0167434031,0.8396245949,1.3250097676,1.7016216723,4173.88406482,8.4150763501,44.3045916766,9760.7411023815,110.9927880222,1030.0881987985,10917.7998550014,3.8637264094,6.5277465009,1.4302223696,56.1649027958,1.6999440459,41.5898868959,16128.6262321335
2005/06/16,0.9559752571,1.0173984806,0.8419036622,1.3176123732,1.7047019583,4165.9414883603,8.4204982017,44.3331371216,9796.5348175399,110.8099513087,1031.7030892105,10924.8322046333,3.8662158171,6.5311384233,1.4234319851,56.3130038049,1.7040406492,41.6472053344,16147.6578888249
2005/06/17,0.9545202444,1.0196016342,0.8336549071,1.3109629487,1.7030915268,4180.9800079369,8.4387326164,44.3781595853,9787.1606290719,110.6777538571,1028.1867397423,10954.6118500105,3.8744860665,6.5394187603,1.4224359913,56.4910265863,1.7018170247,41.8801355918,16186.1828448754
2005/06/20,0.9542582093,1.0169269985,0.8378734436,1.31039173,1.703606874,4173.3172800307,8.4165959119,44.3024226905,9825.5581682454,111.1857091921,1026.7809822107,10925.8742547742,3.8644241048,6.5331963488,1.4229757126,56.6530006991,1.7020306374,41.8312902881,16138.6364901706
2005/06/21,0.9563648646,1.0191074528,0.8398429707,1.3111734311,1.7024189654,4187.9206394039,8.4346426675,44.3566510678,9829.2951774662,110.3744310383,1033.3749636809,10951.8504497592,3.8727101533,6.5496506039,1.4237338469,56.7133287285,1.7019094116,41.9821307057,16168.1396928549
2005/06/22,0.9557889603,1.01844216,0.83943306,1.3071195702,1.702173278,4185.1366832036,8.4291364106,44.3429710709,9830.003767286,110.8523359546,1028.7794198469,10949.7821050678,3.8701819937,6.5373292029,1.4214091478,56.5948302305,1.7026315771,41.9139864676,16153.5152689495
2005/06/23,0.9567818057,1.0173981502,0.8442087294,1.3170218404,1.699716136,4176.1151425899,8.4203936411,44.3127743129,9812.8145990956,110.8506107147,1028.5894894173,10939.575142407,3.8661127808,6.5327640714,1.4397505734,56.536812452,1.7015983224,41.7692791011,16146.1178159125
2005/06/24,0.9549221468,1.0163684218,0.8408077612,1.3241755377,1.7006892024,4168.2292477282,8.4119728637,44.2374336486,9805.930933919,110.8451361744,1030.0894199142,10929.521692005,3.8623014627,6.5205621335,1.4419624686,56.5151637604,1.7020104811,41.7676584613,16119.6045023785
2005/06/27,0.9529225931,1.0161327288,0.8355324004,1.3217955862,1.7030384166,4170.7685171122,8.4100223514,44.191611504,9816.8599268569,111.0277414684,1029.3425262636,10926.9838512892,3.8613042866,6.5308373286,1.4355211587,56.4664945252,1.7025303499,41.757973705,16116.3753154195
2005/06/28,0.9517520287,1.0127746835,0.8384243416,1.3222481947,1.7028792902,4161.0356888658,8.3821280874,44.0405055688,9825.9469353538,111.2786150083,1037.2078986305,10890.882330661,3.8485436561,6.5073809346,1.4444495836,56.4318032908,1.7027780127,41.771890366,16058.5552426621
2005/06/29,0.9495530307,1.0101508137,0.8370143876,1.3259138093,1.7026091359,4146.5686743904,8.3605129173,43.9971172446,9801.4937354456,111.5459008066,1040.8341890825,10904.5885220543,3.8386739713,6.4848649478,1.4447277437,56.497733303,1.7027101509,41.7242779183,16025.5623519047
2005/06/30,0.9473610114,1.0087958054,0.8332679184,1.3234391702,1.7021411023,4128.9511858039,8.3491973118,43.8624402171,9853.9222429673,111.7695279541,1044.1036918971,10905.0883459014,3.8335248058,6.4732406982,1.4498311923,56.4522114419,1.7002243905,41.6884853262,15990.4298453047
2005/07/01,0.9472642296,1.0050989365,0.83985706,1.3379876335,1.7001247613,4126.4341766858,8.3186004001,43.6866230465,9832.8898826299,112.3499534915,1039.7748715133,10868.1446769551,3.8193757571,6.4535389127,1.4721281305,56.3357926057,1.7032405679,41.5960174584,15935.8609878824
2005/07/04,0.9475593587,1.0038161647,0.8430824883,1.3371734477,1.7002135945,4118.3568055548,8.3079839409,43.7111741342,9897.6284647363,112.0309014601,1049.4897957217,10863.802914871,3.8145013497,6.4488160585,1.4754390835,56.4144675248,1.7000128313,41.5780646968,15910.4997464554
2005/07/05,0.9456337711,1.0018024631,0.8413205653,1.3531445653,1.6993574685,4106.4894681599,8.2913176676,43.6685682488,9897.809717845,111.88129609,1052.7241337851,10858.5450700797,3.8068492493,6.4302191942,1.4827277101,56.3213328846,1.6982053955,41.599846159,15884.5950647976
2005/07/06,0.9443498075,1.0009648816,0.839207614,1.348189546,1.6977364811,4120.5234595212,8.2844855774,43.6220481826,9790.441966984,112.303252534,1054.1862062606,10870.9894403975,3.8037665241,6.4286466974,1.4802768676,56.1741475604,1.6989376388,41.6551522983,15872.3056488847
2005/07/07,0.9436811418,1.0008812624,0.8374524222,1.3519002921,1.6997465561,4112.5723889524,8.2837935415,43.6234086862,9803.6339910428,112.1237204532,1053.0521959205,10892.0930826844,3.8034487783,6.4318129474,1.4868591175,56.2795519354,1.7003971291,41.7817873087,15874.9950256121
2005/07/08,0.9433906424,1.0001046344,0.8380648045,1.3467608294,1.7012278955,4110.7814850029,8.2773655595,43.5845577613,9801.0335382767,112.2067344785,1055.3603669656,10915.6515426581,3.8004974138,6.4211714556,1.485595347,56.0758639188,1.7010778797,42.0493971568,15867.6790370978
2005/07/11,0.9431797171,1.0033707758,0.8313964253,1.3436538894,1.7015160967,4127.415772126,8.3043979148,43.6817450923,9789.8918345231,112.0915630329,1045.3418082984,11022.536583057,3.8129091407,6.4472590112,1.4815370963,56.3141827399,1.6997100293,42.1265205379,15915.9856344678
2005/07/12,0.9436373181,1.0071943553,0.8256029799,1.3314705712,1.6986331798,4149.5909635192,8.336043594,43.8582756861,9840.297721888,111.692812467,1043.2015137763,11064.5427801906,3.8274390434,6.4662377392,1.4700302906,56.3676288336,1.6981295828,42.0352539465,15977.1445471431
2005/07/13,0.9423662691,1.0031196332,0.8295386671,1.3411608815,1.6996357038,4127.6872389716,8.3022191082,43.6206561374,9824.5536006755,112.2641313483,1044.9998881109,11035.3282389918,3.8118545024,6.4397269339,1.4938457166,56.3753220123,1.6966765009,41.9956023228,15919.5323486881
2005/07/14,0.9428228128,1.0038867309,0.8294185408,1.3323885129,1.6959661506,4117.4915911833,8.3086680738,43.6740900354,9836.0914980584,112.6912998851,1037.7678852953,11043.7653408925,3.8148697581,6.4395816672,1.483834857,56.1072263371,1.6967692599,41.9875603951,15941.7334744631
2005/07/15,0.943760887,1.0033207065,0.8331498497,1.338299363,1.693003325,4119.3342054217,8.3037829954,43.6394333495,9811.4751298218,112.5926480062,1042.6208396041,11037.5322876988,3.8126186063,6.4423221226,1.4876135474,56.095659855,1.6928026609,41.9137217755,15925.7121474447
2005/07/18,0.944528545,1.0045486568,0.8330627,1.3344122613,1.6948242182,4118.6005335486,8.3141467272,43.7179563313,9844.5816830651,112.4541974323,1041.2147009119,11051.0467464455,3.8172847882,6.449252423,1.4824023652,55.8729947192,1.6924133013,41.9147916277,15952.2333296177
2005/07/19,0.9434131964,1.0016089489,0.8353354313,1.3356555192,1.6932699704,4115.0613167837,8.2898162852,43.5850125813,9817.7711910619,112.9614555975,1043.676597976,11018.7107144192,3.8062140807,6.427975529,1.4866180167,55.7996334286,1.6910163503,42.0225025705,15902.0538275476
2005/07/20,0.9426524863,1.0013954986,0.8335584955,1.3289919358,1.6936100272,4115.4357194342,8.2879491726,43.5556945657,9847.7320586109,112.9824405866,1045.9576435151,11023.3702820591,3.8053026489,6.4284079202,1.4877331399,55.8578374943,1.6888533987,42.1837827941,15902.177972678
2005/07/21,0.9552327626,1.0175140103,0.8395676474,1.3326075451,1.6849014131,4185.3916028641,8.252038447,43.8802908171,9956.3773308401,112.277581778,1054.1445126056,11200.8062920294,3.866553156,6.5219594143,1.4872696713,56.7060548461,1.6800682217,41.9775397103,16153.0421635406
2005/07/22,0.9539861697,1.0160571282,0.8387115673,1.324024027,1.6814221172,4189.5595439901,8.2413408731,44.1273605924,9946.1831719401,113.0719170337,1038.9997246719,11165.4639200476,3.8611186441,6.5204449341,1.4789727369,56.7721913171,1.6866548113,42.0393632029,16128.389414957
2005/07/25,0.9540508864,1.0148578536,0.8411237442,1.3300016225,1.6868459303,4179.6417896324,8.2301924929,44.2224297011,9957.7900563096,113.0906822491,1038.7070707246,11131.9814616889,3.8565612138,6.5130023104,1.4843614974,56.5986210582,1.686084787,41.9592967623,16104.2719012324
2005/07/26,0.9521439358,1.0117127702,0.8415161324,1.3344491282,1.6880933231,4169.6745640568,8.2048893023,43.9437437576,9927.9388126854,113.7923934998,1038.3511728977,11097.4814832945,3.8446096532,6.4973710939,1.4821490738,56.6255632061,1.6880427374,42.0619579347,16057.9065780242
2005/07/27,0.9506753995,1.0105678787,0.8394466742,1.3383252777,1.6837070407,4162.1261651146,8.1985345963,43.9091716966,9936.9234093926,113.6231937364,1043.411290843,11084.9259936406,3.8402587634,6.4856726678,1.4865654709,56.7433830456,1.6823933026,42.2164706189,16032.680049784
2005/07/28,0.9513518245,1.0124521777,0.8378799004,1.338694564,1.6870995867,4168.9241426848,8.208961778,43.9302974612,9955.4506550273,113.5718167591,1042.3195320346,11105.5939879203,3.7977078948,6.4958927904,1.4872617877,56.8289375381,1.6833028914,42.3154362977,16067.6351732501
2005/07/29,0.9503132823,1.012966463,0.8339574882,1.33275992,1.6817775005,4172.3594698898,8.2107006256,44.0032615161,9930.1179653939,113.91313967,1038.9490376545,11111.2404276067,3.7991305625,6.501674328,1.4824662274,56.8831295363,1.6822333352,42.1748570029,16083.8876039184
2005/08/01,0.949007104,1.0131544938,0.8298763106,1.3304744452,1.6818364142,4173.0317926357,8.211211695,43.9607723871,9911.694709555,113.8431016521,1038.9899735481,11108.2289706061,3.8499869736,6.5033878621,1.4796006513,56.5644140712,1.6825456223,42.0712392947,16083.8302617797
2005/08/02,0.9518967595,1.0162394901,0.8324032355,1.3289363232,1.6812665392,4234.9248330537,8.2347914811,44.2419844048,9911.3892287332,113.2141565037,1036.7371036392,11142.0526952178,3.8618115182,6.5199382245,1.4786995305,56.960220992,1.6820795307,41.9452831546,16141.4490132639
2005/08/03,0.9512676301,1.0183007491,0.8267776958,1.3198093481,1.6815708532,4251.7623763659,8.2534289696,44.1993417581,9924.3688959089,113.1892149603,1034.4662319506,11164.6543874371,3.869542642,6.5380505323,1.4724933543,57.0961200122,1.6825382389,41.9590802387,16167.5724888677
2005/08/04,0.9509417056,1.0192803561,0.8240271281,1.3187754744,1.684411716,4187.5618951662,8.2589227656,44.3437909272,9910.4637943666,113.3694561292,1031.6849832896,11162.650201433,3.8268880149,6.5168707458,1.4746540159,56.9319033357,1.6837491835,41.9382894793,16191.2852105422
2005/08/05,0.9495062561,1.0169417948,0.8242689319,1.3244039259,1.682174205,4211.8175685086,8.2409909069,44.1759500305,9915.188947065,113.7347661519,1033.9247657269,11110.0922277841,3.818107821,6.5313592746,1.4744740209,56.9182301847,1.6818182753,41.8522379998,16150.5650721455
2005/08/08,0.9475725266,1.0155694371,0.8212926587,1.3269328176,1.6784315412,4193.2366680768,8.2352522358,44.2026580552,9925.1665844433,113.9214971565,1034.3574998605,11090.0221619616,3.8058463129,6.5025892889,1.4655681959,56.8312635541,1.6799548955,41.7754472599,16120.1411761103
2005/08/09,0.9485366176,1.0161283329,0.8230092195,1.3374483983,1.6813367006,4221.6586432286,8.2377521753,44.2015813843,9941.8043557781,113.6793551699,1030.8622007259,11096.1239068079,3.8079408259,6.5230356605,1.4709473349,56.7914111518,1.6805746046,41.8187605031,16122.9104358882
2005/08/10,0.9512472727,1.0199451622,0.8236656401,1.3344859711,1.678676645,4238.7392814731,8.2678789823,44.4135095418,9962.8326124114,112.8314275017,1033.2044600455,11127.6122643308,3.8222442685,6.5493734832,1.4670176377,56.9435351614,1.6789316314,41.7106550812,16191.1397863189
2005/08/11,0.9527687416,1.0230094245,0.8223217913,1.3226590994,1.6856126087,4247.8944483084,8.2865808457,44.5469450247,10023.4471100638,112.2497079974,1035.9249212484,11152.8598472167,3.8388428213,6.5635260922,1.452929118,56.9509342519,1.6855103078,41.7234390571,16237.2118660965
2005/08/12,0.9533831381,1.0234702079,0.8232215627,1.3256497256,1.6900051029,4114.6580405784,8.2880613643,44.5158347898,10031.0399375863,111.9522847612,1038.0546617198,11153.2758864344,3.8380131025,6.5711901667,1.4486503697,56.9970532588,1.6909773995,41.8138734429,16239.4075441166
2005/08/15,0.9538803641,1.0223424786,0.8267365992,1.3317850208,1.6963727739,4103.939777671,8.2780087962,44.451448403,10101.775594904,111.7471379889,1039.2111333953,11130.251525059,3.8388957803,6.5621092815,1.4511639449,56.9700313966,1.6944814405,41.8904806457,16225.1041683676
2005/08/16,0.9534850016,1.0209263272,0.8282369912,1.3295012287,1.6910622657,4105.2466678521,8.2697069327,44.4332634086,10111.2627728944,111.9088330649,1039.1754055409,11119.9292045306,3.8432769259,6.5562353384,1.4519307065,56.9881043305,1.6922873772,42.0264297641,16195.4869610266
2005/08/17,0.952845284,1.0196870303,0.828710659,1.3366771146,1.6910999265,4099.1425851334,8.2591589034,44.3512867371,10104.0824151936,111.936142197,1038.9081210776,11110.511971101,3.8426905082,6.5463396423,1.4520241094,57.0005040727,1.6950257216,42.1181721484,16178.3555843067
2005/08/18,0.9530387887,1.0165897775,0.8350156289,1.3469204079,1.693740163,4117.4936617804,8.2350884952,44.2623172382,10138.4516640001,112.3687474672,1036.9215983174,11083.3800107224,3.831018429,6.5270652448,1.458735113,56.8375323218,1.693740163,42.0105711089,16123.1397174759
2005/08/19,0.952886334,1.015632095,0.8363586239,1.3535429838,1.6963594247,4113.463699209,8.2313930481,44.2307756292,10140.0767460198,112.2121077835,1038.8189999002,11075.4760407598,3.8258859179,6.5206116438,1.464602348,56.8652382837,1.6971211487,41.889743734,16106.4187255649
2005/08/22,0.9527734367,1.0177866213,0.8320348427,1.3470812171,1.6970573019,4116.9982439182,8.2497707031,44.3856716998,10179.9103217638,111.6868085046,1043.9946627462,11098.9713443317,3.8253507679,6.5267598424,1.4607679753,56.8942687392,1.6956832901,41.7343377084,16145.1722708086
2005/08/23,0.9526091613,1.0168725386,0.8332630299,1.3472950317,1.6979228337,4113.4533646135,8.2378873847,44.355978011,10211.4428085378,111.8000458509,1045.5992136897,11078.8345971255,3.8336092736,6.5286264226,1.4596594413,56.9143532657,1.6948213724,41.6460126682,16138.2864933362
2005/08/24,0.9500709402,1.0154315909,0.82868698,1.3434260969,1.6968876658,4142.8096015307,8.2255032857,44.3895903885,10338.1176041732,111.9360979084,1043.7367073027,11070.7524426665,3.8281769498,6.5187659343,1.4550829503,56.8641671009,1.6961768638,41.7393139453,16121.5053341229
2005/08/25,0.9510233028,1.0173340479,0.8278748813,1.3399204494,1.7011350625,4175.8013315693,8.2406089429,44.3811962571,10170.2953676563,111.9525214751,1042.1265246479,11086.410128837,3.8353492131,6.5307756714,1.4561406865,57.0215714514,1.7005755287,41.77682117,16148.6540197447
2005/08/26,0.9494383728,1.0167187762,0.8244891345,1.3398116283,1.6995978908,4180.7485183689,8.2318633269,44.3696062012,10164.1395387675,111.9407348816,1047.2203762715,11071.5607750945,3.8282002565,6.530486176,1.456408934,56.9108319492,1.7019871797,41.7210537535,16147.5427236099
2005/08/29,0.9458299991,1.0113014849,0.8242401767,1.3422296301,1.7006550918,4157.3099352512,8.1868897999,44.386020982,10876.547387607,111.9460148885,1043.1575360557,11029.6501258259,3.7989539165,6.4938700353,1.4556369754,56.744124966,1.7011101777,41.6605636082,16066.0627351528
2005/08/30,0.945990563,1.0095032357,0.8280385807,1.3495139585,1.7016690512,4200.3925274893,8.1742501779,44.4332830253,10549.3119794989,112.3122783346,1044.3311549722,11018.2240798352,3.807846031,6.4823733055,1.4673027908,56.7643646733,1.6993976689,41.7076243003,16031.9449519206
2005/08/31,0.9459133722,1.0121185402,0.8229609628,1.3474232688,1.7053691057,4205.7585584576,8.1979576183,44.6243057236,10118.1490028539,111.9858547965,1052.0972322526,11052.3395154986,3.8187231883,6.4906148799,1.4617521772,56.9569701863,1.7016748731,41.7549498217,16068.4069280542
2005/09/01,0.9461687697,1.0165633585,0.8154360554,1.3345951591,1.7053866313,4215.3338149361,8.2289784472,44.6932065642,10162.5914679533,111.6542332706,1049.2662043621,11086.0098619768,3.8360017006,6.5197797055,1.4433674346,57.1003620144,1.704065099,41.7350072634,16142.0101867601
2005/09/02,0.9456673186,1.0180069155,0.8113225068,1.3330799799,1.7061794932,4239.9989535265,8.2392385015,44.6548708285,10177.0232453525,111.7109828909,1046.0021456118,11101.3752305285,3.8282147891,6.5433917779,1.4445924512,57.1050947409,1.7027182701,41.7637314781,16164.9493530891
2005/09/05,0.9485334144,1.0203334128,0.8151906785,1.3291678721,1.7069156918,4244.1284066488,8.2561294862,44.7059065752,10200.2821179277,111.3846934076,1044.3112741679,11090.2613093881,3.8354331321,6.5502851418,1.4378945959,57.2917189081,1.7059973919,41.8081599072,16203.9146732084
2005/09/06,0.9464793642,1.0172658139,0.8150188791,1.3262094101,1.7054460966,4231.8267323146,8.2310026872,44.5969322522,10544.9791234943,111.5075895852,1043.2061705805,11083.5065185086,3.833566129,6.5307955088,1.4377322587,57.2466323246,1.7055478231,41.8350557758,16150.119429879
2005/09/07,0.9465873946,1.0165451033,0.8166660801,1.3232773521,1.7060675559,4185.0658212715,8.2263908095,44.5602523855,10521.2500136158,111.8758657509,1042.416194117,11091.7855083061,3.8313582897,6.5294213317,1.4417048504,57.0332601242,1.7050510106,41.6834298185,16137.6714560922
2005/09/08,0.9465142202,1.0156017784,0.8182088849,1.3159760972,1.7041289224,4171.2795530606,8.2207882013,44.4884337849,10523.6767517517,112.2595382792,1044.0385963081,11063.4578274103,3.8288185212,6.5156944602,1.4411794784,56.9955693279,1.7019453785,41.62443705,16126.7463172278
2005/09/09,0.9489162902,1.0185759262,0.8195485587,1.3150527416,1.7056562142,4180.8981317359,8.2459827728,44.6238086443,10389.4844565514,111.7377732931,1044.5496121175,11109.4936621128,3.8400310097,6.5387477631,1.4395838267,57.1115489594,1.7047904245,41.6954031938,16175.0035830197
2005/09/12,0.9510039635,1.0172124575,0.8280454699,1.3173714426,1.705966926,4172.250323008,8.2316896737,44.5437312816,10267.7481065207,112.2595623264,1044.4228912162,11086.7404244653,3.8343821637,6.5257736114,1.4431599286,56.9638947747,1.7067806957,41.5989014637,16163.5307989612
2005/09/13,0.9499536244,1.0159124723,0.8274587435,1.3211636334,1.7094250447,4170.2713811471,8.222795186,44.5528396538,10247.5124232882,112.4259490337,1043.3421356169,11084.6267904005,3.8299898493,6.5221577812,1.4474821844,56.8758574656,1.7071900371,41.5711366102,16129.6689079511
2005/09/14,0.950915182,1.0176215476,0.8270320188,1.3175654564,1.7072127346,4181.7641318635,8.2337792065,44.617615428,10186.3942411208,112.2792704663,1044.58855633,11094.759352923,3.8359243006,6.5320616255,1.433472547,56.9104832679,1.7086882857,41.6054557029,16165.9509266075
2005/09/15,0.9516617023,1.016217683,0.8317721981,1.3246701515,1.7063310023,4171.2179302527,8.2198794515,44.5560614757,10223.1600611458,112.4902104696,1042.3852889715,11074.2424457175,3.8296160943,6.5235581897,1.4408339874,56.9894841337,1.7058228935,41.619192578,16142.636668346
2005/09/16,0.9494519063,1.0138325691,0.8298879131,1.3219058256,1.7052663215,4167.916986428,8.1989650879,44.4413493157,10298.5137315049,112.8750463441,1045.2614026786,11061.1675254699,3.820627904,6.511440833,1.4396928894,56.9824578164,1.7048607887,41.6026181584,16095.6243163887
2005/09/19,0.9506657058,1.013367727,0.8342191619,1.3210362701,1.7047378167,4158.8118230531,8.1987527335,44.4311069573,10288.7235093962,113.0056999744,1042.5021148521,11071.052070875,3.8188761858,6.5041992617,1.4442617826,57.1083368912,1.7048898221,41.6747468909,16081.1428527931
2005/09/20,0.9493266681,1.0125791155,0.8318579713,1.3154617155,1.7020947801,4160.8902560411,8.1907520653,44.3965291793,10311.102051301,113.3936672425,1041.9439167188,11073.5768304774,3.8164104982,6.4993906217,1.4429352941,56.9373209678,1.7048793725,41.596748137,16076.2226273293
2005/09/21,0.9495745731,1.0142173436,0.8295238568,1.313837362,1.703276517,4162.9566424522,8.2062349426,44.4987837227,10358.2118854283,112.8671715603,1043.1225319511,11090.9841654909,3.8225849667,6.5027048665,1.4486775506,57.1004334884,1.7035807821,41.5676957046,16106.7964342234
2005/09/22,0.9499001994,1.0125005338,0.8336425291,1.3253530281,1.702570214,4169.8318257441,8.1892052851,44.4386469287,10345.7386261158,113.0507432778,1042.3693013032,11072.2076968088,3.8161143807,6.4975700782,1.4563098425,56.9936531319,1.702418339,41.5479580315,16068.3840679612
2005/09/23,0.9489607891,1.0095336918,0.8364683833,1.3314032561,1.7012660972,4148.8306463917,8.1681367223,44.2932887223,10324.5096917316,113.6028215054,1041.3339865075,11039.7679470535,3.8049323056,6.480650754,1.4698002233,56.7963629852,1.7010641906,41.4968805256,16026.3591150517
2005/09/26,0.9496513396,1.0092977904,0.8388794335,1.3342512706,1.7052085704,4158.3072523421,8.1681458686,44.3510669803,10318.0577936457,113.2381635193,1045.1278441628,11050.8097934485,3.794454941,6.4796916413,1.4757951889,56.7729993842,1.7036946239,41.5881144616,16031.6858459144
2005/09/27,0.9470942811,1.0058806548,0.8379196591,1.3342403003,1.7038109018,4148.9072029599,8.139586047,44.2838947568,10338.4414315187,113.9159815669,1045.6129818642,11013.3901247517,3.7816082211,6.4574518702,1.4808675193,56.6411382759,1.7031570794,41.4774877988,15982.9602001468
2005/09/28,0.9475707226,1.0064905057,0.8381483996,1.3312446677,1.7047432115,4146.188384363,8.1464331088,44.2855802751,10436.3066338016,113.7485193659,1045.9348266217,11023.0836109741,3.7844041183,6.4609138662,1.4722338509,56.4137902067,1.7034850984,41.4271473541,15993.1597019334
2005/09/29,0.9482134265,1.0072510552,0.8385722476,1.3268114606,1.7029592765,4150.5806287677,8.151682399,44.2837906528,10392.826470095,113.9553426488,1045.0229985563,11031.4199814556,3.7971348449,6.4676090773,1.4592548955,56.4211652715,1.7009447746,41.3426177065,16005.2229170887
2005/09/30,0.9454113895,1.0054361115,0.833936973,1.3166185553,1.6986842681,4140.6389554363,8.1359888166,44.2039975932,10351.9714333267,114.6347959945,1049.5043826881,10995.9558247972,3.7799369675,6.4521849999,1.450009761,56.3647472253,1.7016000329,41.2681243029,15978.9100787274
2005/10/03,0.9477178022,1.0040627904,0.8430771992,1.3182741566,1.7030410458,4176.9021789383,8.1248758332,44.2540661377,10340.8454325244,114.6187850697,1052.0871634011,10986.9624546711,3.7747739359,6.5092384493,1.4534812474,56.2174739692,1.70198678,41.3322434624,15960.595268329
2005/10/04,0.9476010297,1.0046728226,0.8416107414,1.316824579,1.7020663466,4113.4819253991,8.1298119334,44.3864422846,10241.6449484081,114.8592133388,1047.702971997,10993.6380560912,3.7770672204,6.4489944111,1.4456738598,56.2516275808,1.7017147112,41.3272138173,15971.8088390955
2005/10/05,0.9486438918,1.0062232503,0.8417108623,1.3305390343,1.7028315658,4146.3448282795,8.1423583532,44.5002222421,10090.4105307272,114.4226753924,1046.9752872951,11010.6037654383,3.7828962201,6.4610599587,1.4494746198,56.1422251598,1.7021272095,41.2903701244,15989.8983409099
2005/10/06,0.9457201078,1.0077388548,0.8305425927,1.3300842046,1.6953189764,4156.7227761764,8.1546223399,44.5571709635,10130.8086777953,114.1516127383,1048.1290211966,11002.6305675129,3.7885940037,6.4693807514,1.4454098325,56.1915154719,1.6948151071,41.2517877288,16021.5509215965
2005/10/07,0.9451284892,1.0066487217,0.830876746,1.3302258291,1.6959010281,4141.0013779554,8.1458011077,44.6197027709,10108.7693599398,114.5717195769,1044.3981119849,10990.7224074434,3.7844957049,6.4605705515,1.4474802672,56.1760297455,1.6941897253,41.1165652725,16002.7173694771
2005/10/10,0.945442814,1.0051603707,0.8345388938,1.3263291565,1.6939464435,4136.4865607463,8.1281284806,44.9909764912,10124.9856924388,114.7139235406,1043.8591028473,10948.7204566431,3.7899570189,6.4534308579,1.4424352262,56.0376884576,1.6928910252,41.015567219,15975.526041429
2005/10/11,0.9444837344,1.0028750578,0.8360427308,1.3324599042,1.696814438,4126.4805971244,8.1111531098,44.9488597094,10090.9292725324,114.8542654732,1046.7508763156,10935.739519977,3.7703087446,6.4379563742,1.4472489821,55.9704565716,1.6963631444,41.0727477773,15941.7030724385
2005/10/12,0.9442414618,1.003470763,0.8342443056,1.3297191197,1.6971198542,4118.6956748179,8.1175763903,44.9203669129,10141.084644589,114.731824896,1046.9962957562,10958.5395189921,3.7725481706,6.4415294164,1.4404220094,56.0237704198,1.6967686393,41.0770740601,15948.1658691808
2005/10/13,0.9447594593,1.0015426653,0.8393050073,1.3399438646,1.6968135375,4128.2101042365,8.1009776283,44.974272346,10142.6283428201,114.6415784138,1050.8085269741,10937.4883135887,3.7652995483,6.4329083677,1.4531983061,55.9061102568,1.6936086009,40.9981479177,15924.5315276441
2005/10/14,0.9435429664,1.0038213474,0.8315975042,1.3329140873,1.6953036181,4136.4976197041,8.1205128654,44.9661756286,10157.6705102934,114.5259740485,1048.6168960664,10962.366768869,3.7730631555,6.4456370115,1.4440371063,56.013229372,1.6934465487,40.9810049856,15962.7901449697
2005/10/17,0.9422560657,1.0013865799,0.8324423957,1.3326952596,1.6944461425,4131.5712967152,8.0989138185,44.8921581386,10122.0227984406,115.1143890887,1050.4545668085,10895.086006163,3.7647126488,6.4302533782,1.4359882799,55.9074101224,1.6942458654,40.9216605073,15937.0819674072
2005/10/18,0.9418101357,0.998298987,0.8369023657,1.3379302372,1.692416212,4111.3956012294,8.0772368161,45.0382572971,10073.8376726241,115.4632578302,1051.8078892113,10861.4964866009,3.753104907,6.4066833498,1.4381594521,55.6751325889,1.6932148512,40.7954867846,15887.9410458802
2005/10/19,0.9413159772,0.9992273544,0.8337664103,1.3331890546,1.6940899727,4123.0127801152,8.0861470478,45.0901323273,10081.2114084005,115.265866341,1052.9159024962,10871.5951303287,3.7565950533,6.4169378318,1.4314530678,55.691933922,1.6912921363,40.9333466143,15895.7208628428
2005/10/20,0.9417358993,0.9995696471,0.8343304929,1.3264788385,1.6940205807,4117.7278953296,8.0870178598,45.1655524072,10074.6708156995,115.2753644148,1054.5459525769,10875.3270938566,3.7578819144,6.4164371814,1.4266357125,55.7010161567,1.6932709034,40.8973902618,15898.1674722084
2005/10/21,0.9392809881,0.9978652795,0.830481694,1.3309327009,1.6913815832,4110.7072594642,8.0712330014,44.9288826683,10066.4679850259,115.6675499431,1059.2340545284,10847.3030527352,3.751474373,6.4052470878,1.4225766445,55.3416064474,1.6918306224,40.8376349809,15872.5604818813
2005/10/24,0.9414366414,0.9992261336,0.8341133884,1.3323880666,1.6930887044,4120.8086231589,8.0853379183,45.0601011009,10046.2236504981,115.315689266,1056.9314517826,10872.0846520641,3.7565905253,6.4133828427,1.4235974252,55.4170795502,1.69139002,40.863351517,15892.2032887174
2005/10/25,0.9411392144,1.0019920938,0.8281268596,1.3272286407,1.6926651589,4133.7685273926,8.1062158363,45.0896421439,9998.8867328769,115.2541358511,1051.510604385,10901.6852184127,3.7669890879,6.4335905121,1.4237906139,55.3400206451,1.6926651589,40.9063253234,15942.7030894794
2005/10/26,0.9405074976,1.0007836351,0.828566159,1.3265086554,1.6939263432,4125.3314279322,8.0930368442,45.070290144,9991.8249102017,115.9958246769,1044.3178045272,10888.5280355654,3.7624459935,6.4210776997,1.4233845091,55.0681184618,1.693576069,40.8469833344,15928.9798014355
2005/10/27,0.9403716988,1.00234411,0.8252802355,1.3229638429,1.6910045317,4129.9583776908,8.1051544708,45.1756464749,10039.4876205463,115.6855389856,1043.4402194175,10901.7479816552,3.7683124616,6.4355499831,1.4189483094,55.2091104349,1.6921572275,40.8605553996,15948.3156382656
2005/10/28,0.9400413344,1.0008486749,0.827113487,1.3331303999,1.6941865499,4152.8230639418,8.0908604786,45.103244483,10047.5241359776,115.7631598761,1044.3855848685,10865.469834621,3.7628906653,6.4243974348,1.4209548689,55.016650256,1.6938362531,40.7895866924,15916.5018828055
2005/10/31,0.9406454396,0.9983346713,0.8335083876,1.3361910447,1.6927262936,4148.9795423639,8.0710363751,45.0298839989,10104.1456533648,116.4108109603,1040.0950653599,10838.1776656297,3.7532390681,6.4106062081,1.4265003959,54.8335301623,1.6916780424,40.7070948883,15869.5513618204
2005/11/01,0.9401028003,0.9980943758,0.8324042999,1.3403508484,1.6924186402,4143.939425316,8.0705907055,44.989101663,10008.8984314364,116.462636566,1040.2638797798,10847.0479675547,3.7523356106,6.4107099387,1.4293209765,54.8452831073,1.6926681639,40.7671627921,15873.7063972484
2005/11/02,0.9374293791,0.9971769647,0.8264696571,1.3454409796,1.6897163166,4136.5402905107,8.0622752377,45.0823692698,10014.6505782761,116.5649984683,1038.9337233368,10827.4827307409,3.7488866881,6.3992334063,1.4405916027,54.5455785886,1.6892177279,40.7197203104,15848.1535991966
2005/11/03,0.9376169513,0.9958279174,0.8295109683,1.3438099764,1.6895713751,4135.225749871,8.0503721784,45.076149109,10011.0609899197,116.8056324137,1040.4709369739,10820.9253628164,3.7438149202,6.3895304373,1.4408235284,54.4518685892,1.6914136566,40.6745899025,15830.6901708319
2005/11/04,0.9383733772,0.991653764,0.8394241876,1.3549064037,1.6871004858,4121.3142077378,8.0181153813,45.1152863465,9984.9686758474,117.2828870126,1041.3157717651,10775.5588280213,3.7281221878,6.3680531599,1.4525446297,54.4318730861,1.687397982,40.6627611975,15760.359441788
2005/11/07,0.9390155672,0.9918321652,0.840927691,1.3535731464,1.6861146233,4121.0631868324,8.0216407328,45.4705441347,10006.6024066599,116.7733560996,1040.3079606169,10777.500157241,3.7456540446,6.3676118786,1.4586875157,54.2135443499,1.6872056387,40.679994968,15760.2132074775
2005/11/08,0.9410714413,0.9930507364,0.8445386201,1.3532102994,1.6905198237,4117.4871028742,8.0305029286,45.4320685984,10033.7928834782,116.4898109232,1038.9793485133,10795.0871892346,3.7512489402,6.3696256666,1.4576891614,54.2900806924,1.6890302475,40.8392092617,15783.5658976746
2005/11/09,0.9415114893,0.9928505977,0.8461674673,1.3532057039,1.6894345543,4089.0551435907,8.0278919729,45.427878509,9859.006815878,116.724479722,1041.9967593908,10799.119212104,3.7509895078,6.3718171973,1.4530269017,54.2294990717,1.6891366992,40.9203369689,15783.3489678503
2005/11/10,0.9404462577,0.9920726612,0.8445687321,1.3567684514,1.6887556367,4091.903432087,8.0206096066,45.3426796935,9898.9028767929,117.1588188445,1037.2120195754,10786.3195467767,3.748050402,6.3685606561,1.4445867207,54.2465315234,1.6893508805,40.7890662582,15772.9745571826
2005/11/11,0.9423644675,0.9930029441,0.8483216813,1.3555383392,1.6919280042,4090.5762899105,8.0290243158,45.2362475542,9915.1380690845,117.1892388938,1034.2125761215,10806.3619063673,3.7515649863,6.3742842649,1.4466860761,54.2973991573,1.6905378001,40.7875944969,15782.8051962625
2005/11/14,0.9404130686,0.9908399757,0.8467632147,1.3605718538,1.6901747575,4082.2616761089,8.0090582637,45.3656063264,9878.6828528869,117.6671974713,1030.2258956892,10770.4358690386,3.7438886861,6.3611428274,1.4524227155,54.0998603617,1.6895802535,40.8176511144,15757.3276017493
2005/11/15,0.9416196077,0.9913618355,0.8492413034,1.3588695217,1.6881404271,4085.1051979451,8.0146644102,45.2457522698,9917.5897441028,117.8977013456,1026.0594804625,10757.5188269796,3.7458605311,6.3659306124,1.451799776,54.0589586037,1.6879917228,40.8094082736,15769.1153452604
2005/11/16,0.9410784868,0.9904972205,0.8493009393,1.3574070551,1.6871138525,4084.56331717,8.0066839872,45.305341358,9917.8550427717,118.047454581,1027.764682267,10766.7123170755,3.7425936075,6.3570604515,1.4489388997,53.9820967618,1.6865195541,40.7639117186,15761.2938725334
2005/11/17,0.9409613648,0.9920842102,0.8460190255,1.3520718426,1.6869895402,4087.8838350356,8.020504538,45.343207398,9932.7518209033,117.8744818477,1025.8150411155,10783.9653248617,3.7485900666,6.3700236954,1.4452384678,53.9941815868,1.6866919149,40.829224341,15780.1052631579
2005/11/18,0.9400704969,0.990612364,0.8462071192,1.3550586075,1.6851306364,4075.8753885882,8.0073175951,45.3007020335,9989.3366185868,118.0066941558,1028.0080534016,10764.490573189,3.7430286929,6.3588891465,1.4466803421,54.0131375667,1.6834465953,40.7835098197,15755.7059350981
2005/11/21,0.9396725074,0.9910707021,0.8442188356,1.3480245774,1.6839777093,4087.3257328976,8.0111214584,45.3613041818,9959.2747057545,118.001829063,1028.9791514205,10769.4781446662,3.7452560194,6.3613356853,1.4399860239,54.3404042771,1.6837299416,40.8271558486,15758.0416224365
2005/11/22,0.9401772308,0.9910179554,0.8457588695,1.3498853134,1.6850277497,4089.2383306874,8.0112896751,45.408440597,9937.9337729863,117.6932872454,1035.1182793852,10775.7196686289,3.745056676,6.3642674598,1.4412670747,53.8865989185,1.6828475104,40.8249827988,15761.1666228008
2005/11/23,0.9400220247,0.9928160809,0.8419760683,1.3447295949,1.6799936388,4082.2121975379,8.0235420015,45.3716925933,9960.9310147513,117.8820119374,1030.0466607875,10790.9218870355,3.7518517636,6.3673759453,1.4319087701,53.9099104435,1.6803411244,40.8394872885,15791.2583103749
2005/11/24,0.9398488141,0.9925275251,0.8420169884,1.3411627106,1.6769248388,4067.9738538695,8.0201184753,45.358506861,9982.8438910038,118.0462585543,1030.7398679519,10787.7818371104,3.7507614251,6.3698429954,1.4265597768,53.8942434194,1.6780166191,40.8772452796,15792.1156790526
2005/11/25,0.9390360626,0.9902136817,0.8439920577,1.3460369934,1.6769762901,4060.8668238192,8.0024114387,45.3418822434,9958.5876804593,118.464207572,1031.8026532901,10771.0596824552,3.7420173013,6.3587558372,1.423026103,53.6398723801,1.6768277581,40.8314589674,15750.3532807783
2005/11/28,0.9391810472,0.9919806063,0.8411248623,1.3463358487,1.6807126543,4070.1960346857,8.0176828373,45.5021481982,9962.4707595794,117.9216896289,1031.1638532885,10792.7529797885,3.7489921115,6.3655392216,1.4190381035,53.6859876824,1.6773399202,40.8844786353,15774.4809566999
2005/11/29,0.9390576347,0.9910315513,0.8425347938,1.3414998755,1.6781136338,4080.27628901,8.007138084,45.4387943134,9946.9911372346,118.656201137,1027.2041827506,10777.4758233245,3.7456035438,6.3577148137,1.4140433812,53.4562392385,1.6787082527,40.8453632088,15760.8928056528
2005/11/30,0.9383262947,0.990972391,0.8405550626,1.3388829333,1.6755360628,4083.352784309,8.0074530418,45.4856312939,9927.5613533183,118.7333540483,1028.1338930733,10781.7905647326,3.7448845407,6.3621911849,1.4097374569,53.5323268286,1.6762792921,40.8330160823,15764.4139575752
2005/12/01,0.9387330151,0.9893759614,0.8446819444,1.3351924838,1.673727242,4105.0196283616,7.9939595543,45.5904424919,9911.5730740316,119.2148528507,1027.4669065938,10764.4104103909,3.7378622229,6.3504577432,1.4046664609,53.6340685688,1.6726389285,40.8364912065,15735.0564980464
2005/12/02,0.9401074693,0.9902777667,0.8469341601,1.3273583663,1.6720839467,4014.3880969919,8.0020382274,45.6716090248,9897.8268257297,119.3086621537,1025.4326987285,10774.228576635,3.7425566243,6.3556519869,1.394558613,53.5245115064,1.6729751966,40.9331300695,15746.4288887139
2005/12/05,0.9379051125,0.9897623726,0.8415988883,1.3199470431,1.6696300741,3983.6454914629,7.9980714383,45.7864054932,9857.0490022669,119.6969080615,1026.8784854309,10768.6235376785,3.7408067264,6.3540762064,1.3784024063,53.3877801382,1.6689372405,40.9415188665,15742.1832907849
2005/12/06,0.9388151929,0.9911588902,0.8416055788,1.3153173517,1.6712920526,3961.9593610325,8.0065811949,45.7419810228,9830.3197095348,119.7171218561,1025.4778098735,10783.8148092417,3.7458866408,6.3592256233,1.3819826959,53.3540810497,1.6705982414,40.9794626636,15767.8593629807
2005/12/07,0.9389585839,0.989866331,0.8444157228,1.3235304257,1.6689145734,3959.2177686905,7.9952490551,45.7417215974,9782.8566774328,119.867860204,1025.9964256816,10754.8987219547,3.7411996619,6.3545951643,1.4011854365,53.2548067574,1.6684196401,40.8369341652,15741.8455470742
2005/12/08,0.9382483986,0.9918367957,0.8387271537,1.3236855192,1.6704018995,3969.1335560197,8.0120574458,45.8426957527,9700.1643690876,119.3427601533,1026.7990338825,10769.4984624814,3.7481511615,6.3708155457,1.4137839717,53.1128591962,1.6701539405,40.9281444421,15769.728768606
2005/12/09,0.9384500805,0.992259895,0.8385176786,1.3197552189,1.6692787525,3983.0807914465,8.0139867117,45.7630245765,9598.1361187307,119.7459200292,1027.4851633542,10774.0889239689,3.749749989,6.3689190999,1.4088601538,52.9569085363,1.6694275913,40.905912495,15781.8985448265
2005/12/12,0.9376477056,0.9945337793,0.8320021578,1.3175285062,1.6704686516,3982.114123215,8.0328492826,45.7684442778,9708.6387122626,119.1501193137,1025.3643440692,10809.3417842346,3.7588403945,6.3833155678,1.4000648639,53.2324202759,1.6708167385,40.9797641416,15819.0569042048
2005/12/13,0.9382439114,0.9946225518,0.8335407934,1.3185114045,1.6642024094,4003.3567885552,8.0316763546,45.8023673384,9732.3865367001,119.3994622261,1021.4773596906,10807.8172893945,3.7591758347,6.3854766144,1.4071223253,53.3366330196,1.6645007961,40.8939051794,15820.4677020927
2005/12/14,0.9424599866,1.0016161386,0.832598619,1.3234053273,1.6719977844,4033.2585131044,8.0876495006,45.7337919523,9809.8319673581,117.7650160675,1015.8891666908,10869.4296749758,3.7851073084,6.4330798362,1.4163152383,53.5964784737,1.6727990776,41.0812852211,15928.7037557844
2005/12/15,0.9461136559,1.0033829564,0.8397564183,1.3416935705,1.6744956255,4037.9145178878,8.1013138885,45.4532475105,9868.2718507462,116.838926891,1018.9354436548,10888.5992556131,3.7920851589,6.440664946,1.4475705388,53.3247866054,1.6727898742,41.0734809292,15959.8126870329
2005/12/16,0.9454328499,1.0041419923,0.8364016428,1.3515650516,1.6737038373,4037.0023625934,8.1069402087,45.387217205,9919.919941452,116.2093504837,1021.4634379791,10896.8289174318,3.7951545805,6.4474449774,1.4522302842,53.6211812697,1.6728001095,41.0844687839,15977.9225349494
2005/12/19,0.9455349564,1.0039653861,0.8370214566,1.3513272923,1.6686907723,4041.915341355,8.1050121018,45.1483209757,9898.1015441723,116.6657920325,1020.9073186469,10889.8975477617,3.7944869586,6.4470637542,1.4531293768,53.4310348662,1.6691927549,41.0973207645,15979.135052921
2005/12/20,0.944945416,1.0005752743,0.841632901,1.3604921665,1.665757668,4019.0621561536,8.0786445339,45.1659666015,9927.7117456341,117.2223942341,1017.5851191817,10839.9858670539,3.7816741392,6.4263446002,1.461440203,53.4707413468,1.6672585308,40.9485419219,15921.6544649762
2005/12/21,0.9461456101,0.9998540508,0.8464014652,1.3639608505,1.6678564793,4014.7138687865,8.0753209388,45.1734045194,9817.5687731069,117.3378689015,1018.3514094462,10847.1714002048,3.7789482432,6.4196126846,1.4730849176,53.4921897761,1.6683564062,40.8990284949,15905.6969287901
2005/12/22,0.9459746705,1.0010602388,0.8436730342,1.3682190351,1.6708695622,4020.6096635773,8.0860636862,45.177846423,9851.4399577189,116.7986978571,1017.5777499699,10843.993292822,3.7835069861,6.4290087497,1.485473215,53.4466036081,1.6708695622,40.9884094673,15921.8808940729
2005/12/23,0.9468282676,1.002042603,0.8442874862,1.37558398,1.6690521832,4009.7244671435,8.0926960917,45.2121602563,9879.1464997793,116.4724165681,1016.0711816668,10854.6369009951,3.7867188191,6.427601979,1.4903579342,53.3788070735,1.6692024898,40.9985713498,15930.4831765795
2005/12/26,0.9467976424,1.0020101955,0.8442601807,1.3755394866,1.6689981976,4011.1473672437,8.0924343331,45.2106978671,9830.7303748312,116.6189517748,1014.5353253764,10845.5077446832,3.7865963375,6.4302498057,1.4903097285,53.3770805337,1.670701615,41.0172853803,15929.9679044334
2005/12/27,0.9447526987,0.9996881702,0.8427297535,1.3757508287,1.6666800721,4006.6018036548,8.0714820704,45.1809056803,9821.9393136358,117.3983772167,1013.6838056977,10820.3849709606,3.7783213373,6.4226464289,1.4812379216,53.1734124815,1.6667300566,40.9022404826,15895.0533877103
2005/12/28,0.9436335239,0.9998924511,0.8391527432,1.367652852,1.6653708201,3997.6205085558,8.0716315659,45.0901486814,9829.9459340929,117.7623306264,1013.7209756943,10822.5899650308,3.7790934024,6.4162096717,1.46461242,53.0942876599,1.6662207287,40.9405952372,15891.3031028705
2005/12/29,0.9456619579,1.0001625931,0.8444466338,1.3663420503,1.66502059,4005.1516271556,8.0722118529,45.1673404275,9829.6038989454,117.8241490737,1010.9143567051,10823.2620554839,3.7796142421,6.4201933776,1.4651181027,53.0786262357,1.6655706794,41.0066642087,15905.1063870224
2005/12/30,0.9475320278,1.0008542377,0.8485051398,1.3643944856,1.6642203816,4006.320376408,8.077093651,45.0484480419,9833.393467734,117.9656829943,1008.8610974589,10830.7446476784,3.7822280625,6.4301380084,1.4695742546,53.075298885,1.6642203816,41.0500355856,15927.6117088783
2006/01/02,0.9473565451,1.0006689075,0.8483480205,1.3641418001,1.6639121684,4005.5784068533,8.0755977752,45.0401050803,9836.58460588,117.9638487225,1009.1745407693,10828.7387964163,3.7820279286,6.4289471484,1.4693020898,53.3656701711,1.6634118338,41.0524397907,15924.6619190821
2006/01/03,0.947952773,1.0060901692,0.8399834432,1.3653950906,1.6627148443,4024.3612196969,8.1193485239,45.2036294161,9764.1125545138,116.9529476948,1009.6114612798,10887.1615020897,3.8017127547,6.4585452497,1.476608293,52.8700360601,1.6625639308,41.003203072,16004.3891522654
2006/01/04,0.9481597301,1.009183708,0.8348295554,1.3545162461,1.6604099119,4021.3951809916,8.1416902747,45.1508780811,9734.5895487833,117.2520074508,1006.1561822975,10908.0168482062,3.8132005427,6.4761335273,1.468755839,52.8105822074,1.6597034835,40.7558830103,16063.1801788676
2006/01/05,0.94962414,1.0108454414,0.8359275926,1.3535725109,1.6642052972,4040.7044671711,8.1531756135,45.1039211671,9690.9816767952,117.333879263,1000.9897276778,10925.9827209101,3.8194792819,6.4847753054,1.4768754308,52.9177560615,1.6646601777,40.6410387407,16081.5596819671
2006/01/06,0.9536834748,1.0165588618,0.836915047,1.3533345736,1.6664448516,4050.0223793412,8.2003765861,45.0742176513,9708.1446688261,116.3095761124,1000.8835411888,10973.760954965,3.841067451,6.4924561308,1.4760535529,53.298178251,1.6651233252,40.4742889149,16178.5502804195
2006/01/09,0.9563731738,1.0175881854,0.842688241,1.3541656097,1.6640619057,4076.2557994719,8.2059326241,44.9977482756,9626.3899099236,116.5698121742,999.2716039772,10925.0846912012,3.844956834,6.5342388037,1.4720939006,53.3928503784,1.662739041,40.4135135846,16195.9345404419
2006/01/10,0.9566062384,1.0176801686,0.8431833701,1.3559976919,1.6624313513,4082.9327541178,8.208302507,44.9356655396,9611.9981230299,116.4989323233,1000.1251856665,10926.0745928733,3.8453043134,6.5367120283,1.46608015,53.4383829827,1.6626857715,40.5087571307,16191.2991105507
2006/01/11,0.9564095694,1.0182238938,0.8416116822,1.3505211906,1.6593484814,4071.7252055745,8.2152335907,44.9902204121,9637.4948548142,116.2862546219,1003.4596868511,9851.3208033422,3.8473587801,6.5351133411,1.4636967704,53.4669339643,1.6583302574,40.5813112584,16208.1065040223
2006/01/12,0.959448873,1.0198940817,0.8471936551,1.3568772013,1.6585006584,4084.1150023773,8.2263631681,44.8957348968,9530.9175102069,116.8747553813,993.3768651269,10897.5774513189,3.8536695491,6.5544509037,1.4705443896,53.3302584674,1.6601834835,40.2093217734,16225.5166483179
2006/01/13,0.9574777701,1.0187634727,0.8436615235,1.3542830059,1.6599731673,4074.3925614119,8.2196891579,44.9631250658,9534.6083958283,116.4650380077,1004.2461141852,10848.5615561107,3.8493977,6.539340719,1.4631073178,53.204921331,1.6579356402,40.3175636669,16203.4450271615
2006/01/16,0.9551285365,1.0174288375,0.8394281073,1.3500059118,1.6623768987,4075.1594495563,8.2065806128,44.9398297371,9533.3150661004,117.1314893578,1000.6413053772,10830.5338734642,3.8112882443,6.532401544,1.4594100295,53.4862316547,1.664259142,40.3156158959,16178.1445995982
2006/01/17,0.9539967352,1.0148002336,0.8410759882,1.3509020532,1.6599594604,4066.1026749847,8.1858859821,44.9049098189,9609.143576608,117.1637606188,1003.8911281607,10806.365301707,3.8344226331,6.5180110763,1.4708311432,53.3987876642,1.65818356,40.3027908853,16141.4212485449
2006/01/18,0.953348984,1.0150171688,0.8388225022,1.3565196221,1.653361377,4046.316479287,8.1896655897,44.9652581871,9638.6085043484,116.9451980368,1007.7852074289,10821.6074136632,3.8124042808,6.4862638647,1.4772457575,53.4457264306,1.6534628786,40.0678006665,16141.3311300214
2006/01/19,0.9538202455,1.0159062325,0.8385177933,1.360623488,1.6551143763,4067.3336481775,8.1956200702,44.8928949239,9540.3776611067,117.3422456309,1001.1756536841,10789.5654684674,3.8076164268,6.5199335888,1.4978317789,53.6601656094,1.6556223295,39.8387616733,16160.035604523
2006/01/20,0.9549673964,1.0165719907,0.8405589472,1.3598683107,1.6537592642,4069.9986805082,8.1936716551,44.901983471,9591.3580058936,117.1599191679,1004.119022554,10804.2652441508,3.8070619894,6.5242063544,1.4977154683,53.4716851741,1.6548774935,39.8292894408,16177.7443625836
2006/01/23,0.9529018339,1.0191918781,0.8297918812,1.3544957498,1.651498441,4134.5056084076,8.2194763499,44.956551664,9627.2937536371,116.7637133411,1000.5916320291,10794.4030284082,3.8204405747,6.5458614466,1.4903744045,53.8439045946,1.6525685923,39.8860723821,16225.5435418919
2006/01/24,0.9523381412,1.0184119549,0.8296297136,1.3573394119,1.6517113784,4128.7958480448,8.2098258867,45.0138072042,9659.6402980442,117.0002548889,994.7338989186,10741.7056689752,3.8164986853,6.5368806154,1.4966683472,53.5990196798,1.6532899169,40.0490489398,16213.1293542418
2006/01/25,0.9524987912,1.0182799651,0.8303338892,1.3535587593,1.6510390535,4140.9894181826,8.2092708427,44.8959614407,9519.9042831128,117.9320892309,991.5500994726,10770.8645899886,3.813967421,6.5400045804,1.4871876323,53.3375020372,1.6535847531,39.8198361538,16214.0977068726
2006/01/26,0.9516662369,1.017022571,0.8302902857,1.3480328587,1.6509326802,4133.8420070934,8.1992356728,44.769332117,9525.4352949066,118.4780407222,993.1225486993,10676.204993325,3.811291949,6.5271489272,1.484924092,53.3224915996,1.6546956635,39.5570915394,16191.0230275582
2006/01/27,0.9531166481,1.0156976164,0.8368949997,1.3525536564,1.6502038266,4128.2531920745,8.1881474598,44.7211636805,9527.250780929,119.0905395283,985.4806200468,10709.6571542541,3.8098815496,6.5200165688,1.4854779961,53.253023379,1.6527430704,39.6375973406,16167.8922244161
2006/01/30,0.9529512424,1.0141543141,0.8392885456,1.3545551347,1.6536292253,4118.4303456979,8.1757059711,44.6734952074,9510.7477187509,119.2797540483,988.2934052048,10671.0716566091,3.8040926222,6.5124422779,1.4891029802,53.0909756011,1.6514487938,39.6483608085,16143.3159762632
2006/01/31,0.9542286844,1.0170499619,0.8375607032,1.3444993155,1.6504686143,4128.8171454557,8.1990496571,44.8773279655,9520.6084186307,119.2541891242,981.9617388082,10712.0899105968,3.8136320958,6.5208664333,1.4846386243,52.9832159969,1.6505703193,39.5581568948,16189.4197534844
2006/02/01,0.9530880091,1.014713463,0.8386408223,1.3435414661,1.6504313964,4125.1667296421,8.1802137994,44.7894510563,9453.0718565487,119.8021414773,981.7353408671,10649.6824843985,3.8051753691,6.5232375047,1.4768037809,52.8056871149,1.6541858359,39.8427230253,16154.2530932623
2006/02/02,0.9514394931,1.0126487443,0.8377652487,1.3431266229,1.6530477622,4117.5824947255,8.1635688854,44.7388204026,9464.2156595729,120.0748215431,984.8009039629,10661.927529021,3.7969263566,6.5015085436,1.4702747956,52.7286186941,1.654769265,39.8730432432,16121.3933073748
2006/02/03,0.9527319029,1.011763785,0.8431013583,1.3530822514,1.6553972599,4112.4668402187,8.1564346515,44.6693697239,9399.2912824418,120.2582408311,986.2167220193,10661.4642757228,3.7885493627,6.4950173987,1.4737957846,52.2323037499,1.6537278498,39.8179625214,16117.4026069157
2006/02/06,0.9537606407,1.0122935439,0.8450568027,1.3623445889,1.6476595111,4116.1895782479,8.1545302755,44.7130038127,9332.3415545085,120.4781110167,978.6347970639,10668.3084105041,3.8052112576,6.4992279436,1.4834351372,52.2039758586,1.6495322541,39.950162888,16122.8047991751
2006/02/07,0.9563901439,1.0143869628,0.8486818346,1.3682963959,1.6515740922,4121.5061489247,8.1725098003,44.8054711538,9320.187846989,119.4389901186,983.9553580697,10700.6532332775,3.7872136317,6.517233196,1.4907531869,52.3930853485,1.6515233727,40.134219205,16157.176686731
2006/02/08,0.953735352,1.0115186294,0.8464236889,1.3683014112,1.6503431366,4106.6145260345,8.1472763919,44.6888908898,9376.7854460223,119.9003555227,983.4489845855,10678.7399621102,3.797746503,6.4936963946,1.493345338,52.3764320767,1.651506383,40.1623451986,16112.4901718636
2006/02/09,0.9540265017,1.0118537224,0.8466332447,1.3681071042,1.6480060652,4097.9569275455,8.1491658702,44.6429838176,9345.4863896665,120.2486907909,983.521829609,10681.1388162403,3.7737082467,6.4961005356,1.4941739526,52.3178939802,1.6501815506,40.0441089851,16115.3125287162
2006/02/10,0.9579249245,1.0149298376,0.8520587983,1.3751486649,1.6504280704,4109.6554204296,8.1706922367,44.7685528377,9361.7203118342,119.5232073304,980.1684758229,10713.6058303136,3.8115688089,6.5144790693,1.4944130638,52.2485855327,1.6504788169,39.8207702293,16159.218299809
2006/02/13,0.9573352696,1.0141724924,0.8517805337,1.3711510148,1.651529131,4104.1025349069,8.1598287239,44.8061390152,9360.815382735,119.4238781224,990.5930442297,10625.9957089119,3.7757640423,6.5065247929,1.4917564028,52.2755192414,1.6515798398,39.7809144919,16151.7235901295
2006/02/14,0.9585867959,1.0146201758,0.8545249301,1.374546474,1.6527654597,4114.4384006091,8.166170114,44.8259173678,9362.9181519654,119.1620611188,985.3230440384,10630.6834173028,3.8063474164,6.5141148893,1.5071573249,52.1514746845,1.6512942605,39.9202290676,16160.8962947103
2006/02/15,0.9572043318,1.0138215247,0.8520582633,1.3666110655,1.6502478983,4110.0323141884,8.1581199916,44.80077083,9351.4975986338,119.4737919471,988.349293574,10622.3257794424,3.8043650674,6.5070610361,1.4976272141,52.2422203733,1.6518193216,39.8685294043,16152.2123435958
2006/02/16,0.9567397523,1.0129576561,0.8523351054,1.3739656193,1.6560338051,4090.374199178,8.1537012638,44.8335054527,9329.3407354534,119.1896616165,988.7733387887,10615.8036784833,3.8011235614,6.4919948981,1.5164077233,52.3293921463,1.6560844528,39.8649481633,16142.4933404647
2006/02/17,0.9552331113,1.0123421976,0.849173508,1.3714604042,1.6537115191,4082.8784975425,8.1476333291,44.9884852544,9338.8633739971,119.5981016187,987.5397840575,10614.4088639243,3.7664189693,6.4804070429,1.5184322375,52.4190766327,1.6533065824,39.7445528757,16125.6159376741
2006/02/20,0.9556041904,1.0133952689,0.8482779633,1.3666850968,1.6506688466,4093.7628241184,8.1552982431,44.9339453633,9353.6385200643,119.9099934138,981.4733748783,10630.5219056095,3.7688169202,6.5051867673,1.5132119154,52.6712180036,1.6507195165,39.8619021574,16136.8108897666
2006/02/21,0.9551902933,1.011714832,0.8502162545,1.3691232783,1.6503597566,4092.2351418266,8.1407630897,44.8897854243,9373.5431538682,120.1967760637,980.857570373,10604.0470892416,3.7635790319,6.4949054598,1.529196793,52.3461236328,1.6493986277,39.917207281,16107.5176481301
2006/02/22,0.9543907857,1.0102850412,0.8505872795,1.374260377,1.64913872,4087.310951264,8.1302685442,45.0081968951,9454.2531741495,119.6834134605,985.5330383934,10607.9959285976,3.7592704856,6.4870905023,1.536784925,52.4085345387,1.648381006,39.9315146865,16079.203743202
2006/02/23,0.9579417033,1.0152127156,0.8515813577,1.3738568586,1.6495175567,4105.7747219754,8.1704316228,45.0449866125,9405.9524577737,118.8306446387,984.2487026237,10653.3965973783,3.7725303054,6.516396369,1.538554811,52.390050385,1.6502282056,40.0044555189,16159.1469762169
2006/02/24,0.9602047497,1.0161991131,0.8562152868,1.3745413718,1.650662988,4110.2209658757,8.1726795481,45.0836725817,9438.4601064352,118.6666484708,982.1564371484,10662.4730963216,3.7756877106,6.523439234,1.5345825662,53.0455924722,1.6501040784,40.0128391197,16168.2477811286
2006/02/27,0.9614681121,1.0172416199,0.8578887791,1.3782809962,1.6499150222,4111.7936572356,8.1793345831,45.1960446202,9394.2268006687,118.2390782821,986.2158173338,10678.4940558299,3.7772215301,6.5259609347,1.539056032,52.8558740675,1.6502201948,39.8911295802,16188.8937323415
2006/02/28,0.9614528759,1.0189604113,0.854653312,1.3716938646,1.651887584,4120.6259368294,8.1926450683,45.2112712648,9352.0267209691,117.9599459671,989.9200054981,10649.4178907913,3.7854377298,6.5400951624,1.5392109475,52.629302488,1.6525499081,39.846444868,16211.6756072721
2006/03/01,0.961597013,1.0193523944,0.85433717,1.369448899,1.6492611158,4123.2812304362,8.1924328105,45.2286633047,9357.6612488857,118.2397757381,990.3008841264,10653.2563990641,3.7812875006,6.5442929826,1.5339010117,52.3743233602,1.6492101483,39.6477092592,16220.9711526945
2006/03/02,0.9614583863,1.0205825513,0.8516564871,1.3667028574,1.6477304562,4128.6652832283,8.2020133699,45.2220109178,9370.9942387577,118.3110274846,989.4548123237,10648.5117609403,3.7832993508,6.5530071879,1.5313738448,52.2793389776,1.6470160484,39.4710284726,16232.3784764371
2006/03/03,0.9589580115,1.0186645966,0.8480744259,1.3700019798,1.6513571339,4125.439552781,8.1867015504,45.05044071,9358.4726333201,118.582743279,991.0332997634,10570.4316044391,3.7751708966,6.5395718725,1.5311343414,52.1250662993,1.6506440688,39.5903985248,16204.9382698316
2006/03/06,0.956077551,1.0155524452,0.8456242518,1.3683959488,1.6531670022,4073.0254287832,8.1614870042,44.9331168879,9327.8497733106,119.4594313192,991.179170131,10525.5819260913,3.7641450342,6.5208620711,1.5410500153,51.8541066696,1.6528115589,39.4186671326,16157.4642105708
2006/03/07,0.9569482061,1.0132049733,0.8524714764,1.3789820384,1.6534491212,4062.7497690433,8.1485993098,44.8596482725,9367.0874034731,119.3808712775,990.4078477044,10510.1164643241,3.7554440638,6.5039144116,1.559859382,51.7443757456,1.6530438392,39.5808505231,16119.085661491
2006/03/08,0.9542839697,1.0112834947,0.848427782,1.3780557557,1.6490493865,4055.3986609267,8.1389104797,44.9566067566,9415.0492337503,119.0836850913,995.1029950465,10490.1760231199,3.7604575748,6.4927432516,1.5574978943,51.8737856543,1.6494033359,39.7181583149,16083.4738342109
2006/03/09,0.9537014931,1.0107190136,0.8478119478,1.3741027523,1.6457536879,4052.4273440899,8.1352769392,44.9567796464,9404.7465751668,119.4821427658,994.0421075243,10524.624659829,3.7601777594,6.4879566362,1.5572248139,51.9105260698,1.6473708384,39.5645938858,16076.014009389
2006/03/10,0.9537910727,1.0097429639,0.8498804511,1.3819745932,1.6446693196,4038.8212895893,8.1289356364,44.7518077872,9332.0457967242,120.1089247156,990.3559039958,10514.589959123,3.752204808,6.482297314,1.5776021927,51.820008351,1.644113961,39.506193012,16065.0130906322
2006/03/13,0.9530703362,1.0101818736,0.8470061406,1.3799387001,1.6436668733,4084.6717662008,8.1324689114,44.8419720239,9337.1169169606,119.954043774,991.1399214696,10519.1569865557,3.7568662674,6.4782961464,1.5759442828,51.7314122113,1.641747528,39.5334663614,16066.945772581
2006/03/14,0.9541920252,1.0137846699,0.8435201314,1.3775203906,1.6447134623,4096.046373024,8.1582288944,45.0728639591,9283.2336627537,119.2261398161,988.4400905204,10556.6812357903,3.7626615811,6.5090547831,1.5866438798,51.8398762691,1.6446627733,39.7251500061,16116.1484616736
2006/03/15,0.9552648136,1.0153421222,0.8436928183,1.3755245115,1.64429571,4107.8725596648,8.1610149351,45.081187924,9256.881514723,119.2163898235,990.3139042684,10607.794885462,3.7618423573,6.519816016,1.5750290741,51.8230591324,1.6436357375,39.7455653228,16147.0037203878
2006/03/16,0.9528720276,1.0158992653,0.835821519,1.3836852379,1.6438773505,4129.681740368,8.166813967,45.0297338515,9292.4323072902,118.7637009585,991.0097494967,10594.5653321058,3.7618748749,6.5221746948,1.596445015,51.9226101428,1.643115426,39.6657857181,16165.0040477313
2006/03/17,0.9548935726,1.018491277,0.8367836971,1.399895815,1.6479187974,4076.0543008019,8.1801140999,45.0987913929,9293.7389482208,117.9922082111,989.0568831168,10584.6782464499,3.7740192244,6.5322462305,1.6065782388,51.9685147703,1.6462892115,39.5531066411,16205.236700891
2006/03/20,0.9540780292,1.0176726675,0.8359737688,1.4098124414,1.6431851318,4074.8638585719,8.1659070509,45.0523679941,9299.4955796893,118.4469190708,984.313380161,10551.9995089408,3.7636587328,6.5319827384,1.6306270514,51.9013047823,1.6436430843,39.4399033211,16189.1434573381
2006/03/21,0.9535199686,1.0149665617,0.8394050049,1.4183446506,1.6435860186,4064.5348884098,8.1478466558,45.094962118,9262.5923311033,118.8373551364,983.3503944921,10516.0761751621,3.7538536397,6.5154252725,1.630726393,51.8292650613,1.6412008475,39.4365239116,16153.1966667683
2006/03/22,0.9534678739,1.0148076384,0.8395513037,1.410927582,1.6399798027,4064.9643430715,8.1470782811,45.1234194031,9228.6654222631,118.7984510328,988.4429388482,10522.0349308016,3.7461622119,6.5161302648,1.6220075603,51.8566679903,1.6413497929,39.5419778177,16156.7755496624
2006/03/23,0.9535192439,1.0121551745,0.8446240034,1.417685236,1.6387297997,4058.9450101737,8.1252779226,45.0611473998,9194.4196630291,119.3128499222,988.3695495654,10504.9113066259,3.7343464356,6.4983397288,1.6247721802,51.8122223147,1.6402986402,39.5803273172,16114.529044437
2006/03/24,0.9524835963,1.0118392098,0.8422518082,1.424224364,1.639837176,4048.217314173,8.1250686589,45.0268439208,9214.8217160083,118.845572286,992.1084060371,10519.333778411,3.740263549,6.4973229654,1.6525256394,51.8668768564,1.6393818484,39.4870243444,16109.4956550124
2006/03/27,0.9543742641,1.0142913283,0.8430998947,1.4365711431,1.6408189746,4062.2370918126,8.1360359325,45.2678190957,9168.186228521,118.433719488,991.4951484098,10513.1380767841,3.6869487378,6.511749902,1.6733371524,51.9012840595,1.6420868387,39.4305729671,16160.2225663342
2006/03/28,0.9506939962,1.0117779036,0.8372525992,1.4266472389,1.6361965493,4051.4628792543,8.1150654214,45.175881156,9155.5852234643,119.1823724459,988.6790451132,10487.0837868903,3.7385191549,6.4946020164,1.6671265983,51.7625550524,1.641002494,39.3530995151,16110.0444177081
2006/03/29,0.9522173818,1.0111912765,0.8426945094,1.4372667933,1.6403544438,4049.8226344461,8.1157198448,45.1598012335,9245.322631791,119.1082184233,987.9591760973,10493.0194572424,3.6761857859,6.4917972607,1.6815301514,51.8639991613,1.6403544438,39.3707313253,16102.7326423591
2006/03/30,0.9507040696,1.013254874,0.8345384623,1.4196206513,1.6399529096,4053.1726464243,8.1331937087,45.1759656965,9225.6939337949,118.8902535357,989.2913798719,10496.7011726621,3.7287777011,6.5053491963,1.6595796554,51.8786463958,1.6387370037,39.3598831769,16147.7575417875
2006/03/31,0.9518511001,1.0134481651,0.8374566501,1.4212900584,1.6399110887,4053.6420776802,8.125016335,45.1643158853,9199.0731846625,119.35885392,985.578380752,10494.2564736649,3.7305025597,6.5060329484,1.6581328859,51.8125357886,1.6376308304,39.3268547615,16139.1695522206
2006/04/03,0.9524140017,1.0143826673,0.8373293717,1.4132784894,1.6396481227,4057.5322765897,8.1352474547,45.0893091657,9147.7028951612,119.4739892114,985.4727697823,10495.0589065641,3.7344497428,6.5123873626,1.651151222,51.8146662172,1.6392930886,39.4036942464,16156.082728309
2006/04/04,0.9508388645,1.0164548093,0.8289808011,1.4109611877,1.6359331207,4070.9016263246,8.1479013971,45.3338825797,9127.7697732262,119.4588464699,979.3542319959,10519.0366480736,3.7390288511,6.5255887683,1.66988271,51.8595222724,1.6361364117,39.2605653427,16187.0536867964
2006/04/05,0.9527354293,1.0186849355,0.8302579041,1.4013131177,1.6382999699,4079.121085493,8.158341658,45.4588131343,9174.2820483685,119.5986997479,975.7983251347,10466.3651776426,3.7406109065,6.5388873564,1.6599062764,52.0497044173,1.6368228766,38.9697904918,16229.7017760531
2006/04/06,0.9538035017,1.0188232905,0.8330525679,1.3928842092,1.6355169669,4103.4643200397,8.1587366049,45.5108348288,9181.6404608708,120.0428499925,971.4480090328,10467.7835520973,3.7365342782,6.5850112689,1.655811926,52.0618682073,1.636484849,38.9648954175,16222.2239519288
2006/04/07,0.9551282205,1.0172476593,0.8397636185,1.396162204,1.6343100476,4059.3280206483,8.1492725188,45.4709693958,9137.9367730096,120.411603198,971.4715783032,10450.9524463435,3.7317729425,6.5144538429,1.6683064633,51.9406641913,1.6353272952,38.8741183429,16202.7295050264
2006/04/10,0.9556100729,1.0175280429,0.8406196397,1.3957838755,1.6354727741,4070.4183162634,8.1467362813,45.6157809854,9130.2826086956,120.3990024349,971.4340536297,10446.2005887677,3.7338190405,6.5330894814,1.673426569,52.0974343303,1.6349131335,38.6813274894,16206.1749844825
2006/04/11,0.9550366901,1.0175116494,0.8390118734,1.3882419642,1.6438408804,4068.6744133239,8.145180434,45.6048705286,9131.1555497126,120.4072364389,971.8049908562,10398.9752786111,3.7327413386,6.5302368844,1.6660022833,52.0965946402,1.6440443829,38.7315794504,16205.4103646162
2006/04/12,0.9536330394,1.0155778196,0.8385928076,1.3886299824,1.6365528328,4067.5934142757,8.1368092724,45.9244279041,9088.4081960573,120.3510468178,976.021109205,10370.0739712114,3.729709442,6.5202125428,1.64839447,52.1092965665,1.6378223051,38.6782802751,16177.1458131889
2006/04/13,0.9534833811,1.0148500039,0.8395168994,1.3983414702,1.6320817144,4059.4006078776,8.1375744538,45.8154017814,9121.4758881755,120.3155389753,976.1131990617,10350.2020262217,3.7255142233,6.5153367814,1.6405557114,52.011060919,1.6321324569,38.7013035597,16167.5859448919
2006/04/14,0.953692377,1.0150724496,0.8397009138,1.3986479754,1.6324394536,4056.7877275341,8.1393581448,45.8254441496,9123.4752424384,120.4535679548,972.8454666946,10352.4707073864,3.7283609708,6.5118925424,1.640915308,52.0529133965,1.6328454826,38.6387313793,16171.129749894
2006/04/17,0.9526120935,1.0188314138,0.8296334952,1.3796912417,1.6316584256,4063.5593593768,8.1715369415,45.8881645299,9156.2452518079,119.9928641933,973.7480744544,10390.8132404288,3.7396205134,6.5225583785,1.6324836792,52.2151075671,1.631862192,38.6901210911,16228.9830608094
2006/04/18,0.9539897403,1.0203554439,0.8307392175,1.3833468577,1.6340992017,4086.830839797,8.187331878,46.0384365672,9162.793474753,119.4121958188,973.2150190727,10406.3509999585,3.7472552721,6.5512429824,1.624252772,52.4462687311,1.6326707041,38.5949438202,16253.2560579808
2006/04/19,0.954980382,1.022691318,0.8292315884,1.3719096784,1.6353344997,4107.0786072287,8.1953366153,46.0415617954,9097.8672636768,119.9565743255,967.9773166326,10405.8856244368,3.7476522149,6.5672632253,1.6126921147,52.4845167632,1.6345674813,38.6730710047,16291.4781365578
2006/04/20,0.9541977269,1.0211848644,0.8297930885,1.385880592,1.6310874976,4096.7391171252,8.1812224106,46.0350131072,9068.1225263838,119.9279499137,969.8192849969,10361.2068076614,3.7395789123,6.5586618024,1.6337630019,52.5910198233,1.6315980899,38.5752576244,16272.0749059519
2006/04/21,0.9558460161,1.0237570182,0.8297256702,1.3754584606,1.6347351548,4112.4321128571,8.2074597572,46.1407273818,9095.0578675885,119.2472137972,971.0335636557,10382.1825223209,3.7495099608,6.57492568,1.616287054,52.8514544918,1.6330971437,38.7236080091,16313.5925740715
2006/04/24,0.9605301873,1.0294821711,0.8324765868,1.3847358366,1.6336337334,4125.0850857415,8.2512993526,46.2031585429,9088.2701823273,118.1382236379,966.4778922489,10429.9455151558,3.7550361057,6.6127241061,1.6306070558,53.1418682846,1.6339940523,38.8166242137,16403.7849165064
2006/04/25,0.9587300673,1.0285085971,0.8291415189,1.3789728262,1.6340943699,4101.7962595974,8.2424674485,46.2211738964,9058.0822193353,118.1499186963,973.4834029686,10358.881998671,3.745828106,6.5828660656,1.6457473715,53.3744509498,1.6332201374,38.6976338654,16395.4706910439
2006/04/26,0.9582456769,1.0289151273,0.8270024734,1.366779957,1.6335056195,4116.4337492815,8.2501499816,46.3526255338,9055.4820467702,118.1451771897,973.9402368466,10373.5319413126,3.7478232671,6.5994614805,1.6275173336,53.390405017,1.6347403175,38.7540874483,16402.9797993803
2006/04/27,0.9586940415,1.0318324484,0.8228657031,1.3629680523,1.6336486455,4183.5138833129,8.2712716988,46.2776831217,9071.8756056155,117.8197835848,974.9785227788,10392.2346803829,3.7460675248,6.6235385347,1.628912535,53.4282819026,1.6343193366,38.7195107805,16447.424213051
2006/04/28,0.9586115909,1.0331481503,0.820186679,1.3616478731,1.6340270389,4191.3791853711,8.279648897,46.4038470376,9074.1436501167,117.5980827916,974.4653627801,10396.7054457862,3.7446452982,6.635961919,1.6248320206,53.4292541772,1.6334071501,38.7688825662,16470.9895343643
2006/05/01,0.9591926488,1.0343143745,0.8196809244,1.3591511213,1.6323031992,4165.7534777489,8.2889952409,46.3269399702,9065.7674752702,117.508453862,976.1342394327,10408.4484521763,3.74887238,6.5958743585,1.6199121133,53.5154248375,1.6328720721,38.7299011712,16489.5581170266
2006/05/02,0.9593228799,1.0350669362,0.8186553851,1.3572832544,1.6335426159,4195.5403161121,8.2950263149,46.4020501381,9078.5735433982,117.4024658678,974.2050307913,10400.4943710957,3.7422844556,6.6506672462,1.6170436491,53.4094533546,1.6335426159,38.8719383694,16501.5555075832
2006/05/03,0.9600610579,1.035054397,0.8207877538,1.3451877265,1.6288133283,4196.9919007579,8.2949258231,46.3911376131,9080.532178981,117.6287553409,969.9288227641,10400.3676501972,3.8084825988,6.6447903711,1.6176554419,53.1396920222,1.628865081,39.0060245036,16506.0192919024
2006/05/04,0.9589985149,1.0357898818,0.8163861137,1.3414306929,1.6335441408,4201.9926629326,8.300819697,46.4241002012,9108.7429335896,117.5569671525,972.9174612678,10429.8940901888,3.7417907608,6.6511172383,1.609493101,53.3172815765,1.6348906677,39.1062451163,16536.3959033128
2006/05/05,0.9603515904,1.0384901087,0.8152373582,1.3470254421,1.6316236398,4206.2497334827,8.322459251,46.5762788983,9116.9099522107,116.8249383843,972.1306053053,10457.0860063547,3.7447951158,6.6677811328,1.618341352,53.5549318665,1.6316755644,39.1458824216,16585.753052561
2006/05/08,0.963761214,1.0416660526,0.8190808355,1.3544887671,1.6326552663,4209.0605180523,8.3406199776,46.6978885803,9098.9540596676,116.4218060995,966.8744530513,10495.0469835054,3.7432269121,6.6882772226,1.6459885915,53.4270513754,1.6326031828,39.09893483,16675.5119647028
2006/05/09,0.9638226295,1.0428019615,0.8171468569,1.3488538456,1.6343312974,4194.9323790862,8.3470036297,46.7696659292,9101.5789943359,115.8083672813,973.6642328326,10506.493417517,3.7436588663,6.6911384751,1.6578673364,53.5895903224,1.6334449156,39.2458500015,16678.075188009
2006/05/10,0.9648075757,1.0447155235,0.8164072391,1.3475889335,1.6341439402,4200.5922740708,8.3615892238,46.9181719174,9107.8353928384,115.5612030047,971.2720712244,10525.7783068991,3.740081387,6.7083792216,1.6676793069,53.7453877093,1.6309053223,39.2760781829,16679.4177411046
2006/05/11,0.963004992,1.0433420921,0.8138076456,1.3436471854,1.6319956263,4192.8792478806,8.3510140598,46.8982250384,9104.2090156727,115.5240486173,976.1509139735,10514.1650289547,3.73464285,6.6961692467,1.654917851,53.8886166679,1.6349169839,39.3809455411,16665.8300682551
2006/05/12,0.9617966056,1.0435183146,0.810027801,1.3476099457,1.635454029,4194.7353469413,8.354511727,47.0052811875,9150.616613689,114.8652763492,978.924554859,10515.9320059173,3.7363172126,6.6991265004,1.6557191539,54.0229417224,1.6355062049,39.5336902813,16674.9007980333
2006/05/15,0.9568716166,1.0369599507,0.8081361888,1.3580753139,1.6408853961,4165.3659575598,8.2987903387,47.1272366998,9451.8907957643,114.5477801175,978.7035568424,10468.1157335994,3.7486101548,6.6520979657,1.669152924,54.1396780852,1.6410927882,39.6689022449,16566.4802603901
2006/05/16,0.9585586813,1.0391946862,0.8088062312,1.353997868,1.6384981838,4172.4719950029,8.3166746811,47.2937480772,9558.5170925937,113.9944562603,981.8831184009,10493.2761899862,3.7436986796,6.6635758092,1.6628465142,54.4330152375,1.6357962777,39.4945921843,16592.8446772859
2006/05/17,0.9584989056,1.0376439968,0.8115152675,1.3589711623,1.6300348936,4219.4769057662,8.3037457778,46.8755658928,9386.529659411,115.3808209555,974.0364427233,10463.3450167785,3.7114449095,6.7384598649,1.6687701425,54.0404973352,1.6412414482,39.5186702759,16564.9708034495
2006/05/18,0.9566086028,1.0361728598,0.8088465398,1.3513869419,1.6343035664,4147.126745909,8.2997442205,47.0888736165,9508.965671213,114.7924060286,980.6340386843,10492.5463972368,3.7354029841,6.6477739048,1.6621351681,54.4664239749,1.6355987824,39.4937267982,16543.538424556
2006/05/19,0.9550315935,1.0319408796,0.8122001335,1.3681678213,1.636193819,4143.0362787828,8.2782295264,46.9997463524,9488.6963409617,115.2729539452,977.970377694,10438.0855490306,3.728402301,6.6248022898,1.6692675234,54.3162068301,1.633820355,39.249870341,16477.5394153859
2006/05/22,0.9515453385,1.0307836838,0.8043885316,1.3735501216,1.6361628691,4118.393468102,8.2730694818,46.9418868926,9470.8457017447,114.8756835713,982.3626440618,10447.3921027408,3.7413322936,6.5854189709,1.6709105855,54.2913745306,1.6319881954,39.5666299699,16463.6905717637
2006/05/23,0.9508106062,1.0308185323,0.8022246253,1.3649582754,1.6262192164,4126.9343973193,8.2712873971,46.9228568264,9538.170375022,115.6114464949,973.8864562256,10447.7448945842,3.7264087651,6.6155352276,1.6531441948,54.3602121783,1.6353935007,39.4545769415,16463.2266421487
2006/05/24,0.9489190358,1.0266771099,0.8045113113,1.3660759648,1.6329298668,4158.8137814424,8.2406234389,46.9704757699,9616.8930812255,115.8861743618,974.9325767868,10426.0433338497,3.7401845362,6.6496846638,1.6330120009,54.2855496956,1.6319031895,39.5835341691,16391.9307472525
2006/05/25,0.9518710399,1.030301629,0.8062143504,1.3625635418,1.6284431687,4162.2129177261,8.2671399115,47.2856914082,9635.3852793476,115.0589307732,978.3744202448,10457.5701301441,3.7580250282,6.6556452049,1.6153995506,54.5029538619,1.6268462012,39.4450962358,16451.8767514894
2006/05/26,0.9519879406,1.0290133228,0.80894094,1.3604069946,1.6289794582,4164.211736227,8.2578315,47.2214190836,9523.5269168091,115.9440706729,972.8806498434,10411.6929670967,3.750753372,6.6433096797,1.6249663064,54.290740269,1.6268699811,39.4163533623,16434.8938727454
2006/05/29,0.9519008376,1.0297595026,0.807306262,1.3563785778,1.6264021059,4152.711988584,8.2598036833,47.4719116092,9488.2096474842,115.7604113532,975.6971145261,10446.2716818384,3.739056634,6.6234643975,1.6267934145,54.3507048687,1.627740793,39.3625558143,16444.234720989
2006/05/30,0.9501664057,1.031041433,0.7999700764,1.3508601006,1.6230653342,4149.7872217672,8.2813243349,47.7320607398,9459.8138405693,115.5952039481,975.1074105139,10446.9110123043,3.7297921789,6.6190794295,1.6086101342,54.0523443786,1.6244056881,39.3806254572,16461.1075813513
2006/05/31,0.9487879065,1.0285074023,0.8007375937,1.3647058116,1.6207218573,4134.8583570701,8.2460575544,47.6198897072,9521.9294848377,115.794498478,975.8992664307,10386.0092115706,3.7345101306,6.6035313406,1.6180374532,54.3668977434,1.6251444389,39.2324123077,16412.4317192276
2006/06/01,0.9481740391,1.0272146323,0.8013844846,1.3746596494,1.624180345,4138.9056834466,8.2386718809,47.6062600792,9591.1077931654,115.6592266179,974.3131059695,10372.5562684467,3.7364930622,6.6013945466,1.6258547047,54.3088352578,1.6244371485,39.1728282973,16397.4446661882
2006/06/02,0.9491381055,1.030912299,0.7972717984,1.3713504412,1.6215734694,4107.3613869869,8.271009219,47.2673280752,9544.1890530304,115.2611480081,976.6863246354,10441.8619839511,3.7530361524,6.5594371071,1.6311918811,54.4321685903,1.6222435626,39.2932215878,16459.5465439115
2006/06/05,0.9490097629,1.0310305719,0.7966855248,1.3715077362,1.6237184234,4107.8334708368,8.2561831439,47.1902673257,9562.8132610369,115.6764703681,972.7516142744,10454.6545086198,3.7472804471,6.560189478,1.6309871888,54.3765500394,1.6283065092,39.3183490989,16465.5729561385
2006/06/06,0.9478538049,1.0267847505,0.8012679001,1.382873632,1.6246300894,4123.6189070985,8.2287552597,47.1499535613,9588.1206802546,116.2525638103,968.771420535,10411.6052920642,3.7410900493,6.5903662494,1.6334501699,54.2655713769,1.626734998,39.2385773921,16402.9129161713
2006/06/07,0.9470925678,1.0250342877,0.8023437734,1.3843394983,1.6249355362,4110.4396603468,8.217904552,46.967069285,9609.6993462593,116.2337590304,973.2393234931,10409.2234928709,3.7480377153,6.5820011454,1.6405775587,54.2345621819,1.6261143255,39.2639368916,16370.3338357457
2006/06/08,0.9482877763,1.0230155068,0.8095078194,1.3777051553,1.6324257755,4106.8966536784,8.1932285543,46.9871003411,9626.5833999951,116.7004892376,972.5808023223,10405.3540181226,3.7519092141,6.5670431666,1.6351265365,54.3016609759,1.6293055784,39.380980331,16340.1260340867
2006/06/09,0.9486333058,1.0235817288,0.8094434611,1.3648643066,1.6314868673,4113.4168120361,8.2001176932,47.0438149101,9613.4809571391,116.6422530026,978.2371084714,10411.1103455542,3.7422146848,6.5770753776,1.6163890372,54.4084852072,1.6315892254,39.3106551249,16352.7580442195
2006/06/12,0.9479478777,1.021363655,0.8116044777,1.3666457581,1.6283599632,4092.1963727677,8.190110316,46.9010158116,9614.1050905834,116.9001704591,978.9566224015,10392.3762871962,3.7540218569,6.5597586919,1.6204443955,54.2446201399,1.6293813269,39.2765367017,16321.4166270661
2006/06/13,0.9459265023,1.0186511438,0.8108665821,1.376554158,1.6286193715,4083.3662947608,8.1527740465,46.6745933932,9668.0267240524,117.4657517327,979.9423594763,10378.7837479318,3.7435427771,6.5374480685,1.6363916792,54.3144765039,1.6279572483,39.2537200987,16279.0736091583
2006/06/14,0.9454575297,1.0194793945,0.8079884244,1.3791618829,1.6260186169,4081.7418129446,8.1563446846,46.834882286,9657.5282532418,117.2044468112,980.8411790665,10406.3390681753,3.7511743322,6.5429676077,1.6336545173,54.2363024783,1.6256617992,39.18368961,16291.8066831286
2006/06/15,0.9465326446,1.0207596514,0.8086826313,1.3838029563,1.6243857858,4090.3883924269,8.1676079257,46.9192150906,9576.7713340139,117.2291367261,979.5720422705,10419.4110797506,3.7186272146,6.5573086215,1.6430758941,54.3044106867,1.6233139883,39.19206482,16318.9093620587
2006/06/16,0.9461234814,1.0207289138,0.8075706426,1.3824445643,1.6263273139,4139.8214219612,8.1678724513,46.7902116218,9470.3263272741,117.5726559357,979.5935480337,10398.6754014398,3.7180049223,6.5542532052,1.6501919549,54.2313253167,1.6262762776,39.1194341468,16314.3302755141
2006/06/19,0.9458271907,1.0183251725,0.8111882523,1.3824679837,1.6281490993,4128.4937790651,8.152710819,46.759961563,9548.842679818,117.5910933287,979.0687279656,10346.1924929363,3.7357256595,6.5363233731,1.650847566,54.2512701762,1.6271816904,39.1902419442,16277.952780149
2006/06/20,0.9472130938,1.020304456,0.8114721088,1.383083849,1.6263142179,4136.0091286118,8.1653941813,46.8880893306,9567.4031384527,117.2278764927,978.701543655,10366.2965822994,3.7394156711,6.5482627061,1.6444552304,54.3312101339,1.6254469591,39.1439788788,16314.1584993662
2006/06/21,0.9462988315,1.0209663653,0.8076307126,1.389259481,1.6247657789,4138.0284607328,8.1646675471,46.9236115585,9561.3555408037,117.2222476853,975.7886275061,10423.4348746554,3.7438834426,6.551540785,1.6500449046,54.3154075965,1.623030136,39.1693723252,16323.2365604381
2006/06/22,0.9447413483,1.0176662472,0.8093095131,1.3871299166,1.6249585083,4127.043547643,8.1376660237,46.914412138,9523.3238977892,118.1866653471,972.0748287882,10389.7423331302,3.7210964682,6.534078504,1.6672120088,54.1907253779,1.6265867741,39.1038239647,16276.5768189101
2006/06/23,0.9444710666,1.0159635304,0.8116993811,1.3876436114,1.6226969311,4118.565407177,8.127911342,46.8562376773,9550.0573486125,118.3140319717,971.7945274305,10385.3194323031,3.7412856557,6.5285307691,1.6772033738,54.1152968336,1.6245256654,39.0485579124,16252.3758380254
2006/06/26,0.9427925192,1.0150093248,0.8086757159,1.3898522058,1.6244716007,4115.8134807494,8.1221042526,47.0862805002,9538.0515350233,117.9897544082,975.271700045,10402.3324800734,3.7428467175,6.516410322,1.6817282742,54.2014957512,1.6218833272,39.0524821392,16233.0448598968
2006/06/27,0.9427405522,1.0160188898,0.8066522884,1.3843155374,1.6211088932,4113.352756203,8.126423654,47.051833443,9497.7458275992,118.1477535334,975.3781687951,10390.0659085599,3.7440295026,6.5204026425,1.6774268186,54.3163685842,1.6223789167,39.0303646652,16254.2875748929
2006/06/28,0.9433768015,1.0150545504,0.810261066,1.3934465423,1.6229199175,4116.3515395681,8.118812064,47.0477769705,9478.5827542621,118.1878736911,973.4373248409,10380.2038625783,3.7399683753,6.5172082913,1.7105698753,54.3866212897,1.6212450777,38.9730183415,16235.8088330204
2006/06/29,0.9449266662,1.0169904016,0.8110941513,1.3907546436,1.6237267932,4119.2695911536,8.131346348,47.0724155623,9801.7574639174,116.9996551028,977.3278199492,10403.8168587944,3.7496434217,6.5298407942,1.7049334726,54.4598334185,1.6181333462,39.098194021,16270.8552797427
2006/06/30,0.9456934223,1.0237811192,0.8006734597,1.3779991253,1.6189562454,4146.5196628917,8.1844132673,47.1348821158,9482.2613430472,117.151272791,972.5409001182,10429.1385154062,3.7618836588,6.5723675431,1.677915799,54.3730146007,1.6205431063,39.0623680334,16376.4093264966
2006/07/03,0.9456036042,1.0240631738,0.7998931254,1.3767094918,1.6216039456,4148.736207457,8.1952699087,47.1785879617,9363.0144930119,117.5266043932,968.0213326273,10413.4484967954,3.7501191348,6.5765333363,1.6855669277,54.2548640754,1.6231400403,38.9604813057,16386.0622688787
2006/07/04,0.9469229809,1.0253971062,0.8011853781,1.3732425369,1.6185892971,4153.2693357649,8.2026639778,47.0964882061,9375.2058693364,117.8540143564,967.4878049328,10394.9636959023,3.7339834821,6.5836645187,1.6776829312,53.9974104852,1.620742631,38.8266606674,16403.2972252441
2006/07/05,0.9456297176,1.0220689407,0.8036712724,1.380150737,1.6222277556,4139.7385672647,8.1722585014,47.0918244986,9319.2299420128,118.2329315352,967.6949032448,10368.8947057359,3.731573549,6.5621933656,1.6931491165,54.0061206383,1.6219722384,38.9970389616,16345.444258532
2006/07/06,0.9460919911,1.023404057,0.8025124933,1.3726816006,1.619178697,4141.8184978568,8.17955677,47.2300964393,9331.4000779184,117.8091559072,971.6198451002,10420.1809267552,3.7523109022,6.5652392374,1.6897628735,53.912924829,1.6188205057,39.0479810762,16365.2590527754
2006/07/07,0.9483012326,1.0274590812,0.8012938828,1.3663869664,1.6187103599,4159.8745792645,8.2051852299,47.3324697835,9440.2949911649,117.0995081752,973.8770954941,10446.6994575611,3.7486843435,6.594129436,1.6824230954,53.8131680168,1.6179397656,38.9766591603,16434.2325259779
2006/07/10,0.9505032225,1.0278404187,0.8068771195,1.3740272901,1.6181291007,4171.9020714597,8.2124445931,47.4194158277,9298.876140955,117.4050678253,968.1742419465,10378.6215588517,3.7439085627,6.6127138333,1.6825027433,53.6018754976,1.6193625091,38.9088974526,16435.195276432
2006/07/11,0.9497911207,1.0273576535,0.805739111,1.3668068341,1.6224031331,4159.360073974,8.2097173766,47.4331009211,9294.5101469442,117.4115648827,972.08581158,10373.7458190071,3.7519099809,6.5933242844,1.6714491854,53.6177937262,1.6220949257,38.787886598,16425.4100026805
2006/07/12,0.9480228636,1.0239353635,0.807042651,1.3611581636,1.6231934486,4147.297534736,8.1829838126,47.3621279166,9324.9862646658,118.2286915257,971.4587224027,10339.1876691801,3.7424835549,6.5741766552,1.6658813117,53.4596625896,1.6216063488,38.8122679295,16374.272003261
2006/07/13,0.9479666789,1.0240188907,0.8067269789,1.3567635279,1.6188201905,4147.4817552514,8.1843682192,47.4427932982,9325.7453618034,118.1564157885,972.1523716788,10427.0818752688,3.7479089724,6.5744057876,1.6551114185,53.5766662444,1.6223530557,38.8359147622,16373.0470638019
2006/07/14,0.9463737172,1.0208781714,0.8080083671,1.3558384757,1.6218691121,4131.8009380636,8.1649834243,47.3177021249,9367.5789738336,118.5341622838,973.7646455378,10388.7174034511,3.7501958741,6.5495968859,1.6481669332,53.4787017867,1.6220732878,38.8495179477,16326.9221792837
2006/07/17,0.9440930029,1.0156056986,0.8112838588,1.3573061616,1.6206019244,4113.2541039174,8.1297200568,47.4795639421,9440.061543338,118.9477336181,975.6923611227,10337.6034112921,3.7465692179,6.5201882315,1.6359578817,53.5731977825,1.6191800765,38.7910576774,16251.2394291282
2006/07/18,0.9453255287,1.0162954083,0.8135244413,1.3591426052,1.6197207365,4117.8256511873,8.1285335859,47.4635344093,9397.6867651576,119.2165281553,975.3387502567,10333.1882670707,3.7328528723,6.5261914994,1.6221801712,53.4876250953,1.6197207365,38.7564238154,16264.8122912756
2006/07/19,0.9439545397,1.0166003667,0.8090409189,1.358635531,1.6161912285,4119.2139589603,8.135649245,47.77259178,9406.6034716423,118.8049997137,973.6999033061,10330.0697171022,3.7563382753,6.5294715263,1.6321721857,53.6155023479,1.6137513875,38.7375562616,16263.5816009373
2006/07/20,0.9441495063,1.0187677426,0.8055728799,1.3548286087,1.6150015052,4124.277956342,8.141991507,47.6375780962,9338.0296939905,119.2467599887,970.5800510769,10346.2316345115,3.7495745415,6.537788938,1.6367012575,53.2713634006,1.6170899792,38.7284543782,16302.3311111111
2006/07/21,0.9458357848,1.0215491519,0.8052253591,1.3552892032,1.6161928456,4139.2164091971,8.1540049917,47.7727442086,9339.0053595055,118.5660985566,973.2298698855,10379.4510972743,3.7582791723,6.5619717811,1.634212972,53.294217271,1.6164993102,38.854620495,16341.7466727714
2006/07/24,0.9454525741,1.0196672995,0.8076252818,1.3535063459,1.6174982045,4127.7162176085,8.1441845268,47.832592186,9327.9179111914,118.9288941744,971.4370582526,10359.0125640144,3.767160762,6.5431539465,1.6378915499,53.1042719382,1.6179060713,38.6810782847,16315.7031048848
2006/07/25,0.9451018336,1.0193252419,0.8072584477,1.3496477365,1.6168026805,4127.8086650183,8.1415543175,47.704419849,9287.0736252927,119.449625021,971.1112020352,10348.7065357359,3.7587617097,6.5492664047,1.6268838071,52.8723988862,1.6181787697,38.6884883181,16310.2414449489
2006/07/26,0.947361467,1.0214839849,0.809705509,1.3453862689,1.6161918735,4192.0689369836,8.1562427382,47.7748034223,9350.6720340957,118.864977607,974.1892757902,10365.311305695,3.7590608618,6.5562924564,1.63516083,52.8413638516,1.6138424604,38.7704225644,16344.7806718644
2006/07/27,0.947048893,1.0239855783,0.8041666299,1.3393321016,1.6161051481,4203.1022929912,8.1660797344,47.7228452749,9411.4602513038,118.562164943,975.039046393,10421.4114616403,3.7610988183,6.573475051,1.6503881832,52.7659739708,1.6165659414,38.7476122505,16387.8776285006
2006/07/28,0.9482770632,1.0260779345,0.8037898511,1.3382210436,1.6208952412,4211.5885361011,8.1783538178,47.8932117667,9325.0009410779,117.7065262902,981.7000221542,10407.0978409386,3.7631406582,6.5866504919,1.6622051371,52.9045760072,1.6204848102,38.9140040402,16422.4010778814
2006/07/31,0.9489595192,1.0267208929,0.8045456199,1.339839924,1.6185227676,4213.3545469318,8.181938553,47.8041233716,9332.895870337,117.6981471375,982.3152109666,10421.2210941541,3.7552315548,6.5894944958,1.6652693686,52.8555901621,1.6214489221,38.8254494977,16433.7076684094
2006/08/01,0.9487319607,1.0260207224,0.8051957797,1.3462212243,1.6220361057,4210.2766906662,8.1821045812,47.7946088096,9325.5034707751,117.6178821929,980.3423143524,10426.4279746794,3.7670349575,6.5847955747,1.6603579786,52.9580578385,1.6190606458,38.8810540227,16424.5617557952
2006/08/02,0.9465234051,1.0252488541,0.8003191554,1.339846388,1.6207132953,4210.1331823683,8.1725657232,47.8842450903,9335.9221927087,117.5601545466,985.9818053614,10414.2766696264,3.7683019475,6.5844040753,1.6529573701,52.9233430119,1.6214309694,38.8005408091,16414.2604591717
2006/08/03,0.9457171209,1.0239372429,0.800451253,1.3464876774,1.6166944692,4195.0208966545,8.1677423795,47.6745168224,9300.4218983256,117.7118222923,989.1234172952,10400.953752502,3.7701368265,6.560775313,1.6535152516,52.8812375001,1.6156705319,38.8021008792,16392.2333887993
2006/08/04,0.9452730443,1.0258722188,0.7955889866,1.339696728,1.6134404585,4211.9755958669,8.1848185412,47.759479188,9315.9536120676,117.5187868269,989.7102424162,10401.3204683974,3.7705931686,6.5874329796,1.6391693325,52.8529343197,1.6134917521,38.7830975224,16420.112637229
2006/08/07,0.945495479,1.0252915523,0.7973028129,1.3413068939,1.6125785287,4209.8996966008,8.1704457303,47.768332845,9297.3461775973,118.1289645622,986.9969230184,10368.7757328912,3.754617608,6.5841659256,1.6450700175,52.7102381594,1.6131424392,38.6483644986,16423.1206510222
2006/08/08,0.9450440502,1.0242839582,0.7978842907,1.3464109856,1.6116595524,4206.3257974621,8.1668206465,47.67529573,9303.5742784405,118.1511517118,990.1753515665,10352.438079422,3.7570734631,6.5784635519,1.6346649696,52.6021013298,1.6111986247,38.4823474124,16403.9105481775
2006/08/09,0.9448925347,1.0252248481,0.7957040227,1.3392921934,1.6119097258,4210.1375365532,8.1784234492,47.6421975385,9306.993693179,118.2545572918,988.0092587519,10361.9476393457,3.7548859093,6.5845064202,1.6278622238,52.6555470858,1.6123710768,38.5023182641,16418.9789309247
2006/08/10,0.9487202892,1.0267721515,0.8037669979,1.337986708,1.6139317069,4218.4938747107,8.1844003181,47.6473588466,9330.2861397024,118.3200829647,983.5450626513,10365.2652411044,3.7605527733,6.5974213791,1.6195173471,52.7247468174,1.6134696595,38.5090872094,16443.7746417355
2006/08/11,0.946054739,1.0236732709,0.8019061305,1.3331706015,1.6148957128,4202.1794946394,8.1648177278,47.6136013921,9293.9350169511,119.0685535414,984.5177812251,10307.3699859344,3.7625109773,6.5719821718,1.610565575,52.4223064776,1.6165847735,38.2802607485,16380.8223701298
2006/08/14,0.9442643405,1.0212367441,0.801315661,1.3422318426,1.6131455192,4194.16916292,8.1484477721,47.6202681723,9272.8300679653,119.1017334844,987.6380454885,10281.3104620068,3.7561086486,6.5594034415,1.6167709097,52.4405054909,1.6160049821,38.189147142,16349.0009037912
2006/08/15,0.9439507747,1.0218945961,0.7991980574,1.3362497652,1.6117831956,4196.8700329631,8.1766893314,47.6202866391,9296.1792552426,118.6368496649,988.2742833433,10284.3574251158,3.7626157731,6.5589791456,1.6101686022,52.5866941427,1.6129583746,38.2137471959,16358.4981058505
2006/08/16,0.944451285,1.0239946533,0.7967279932,1.3317664338,1.6109995247,4171.3964144015,8.1801809706,47.6976692863,9312.2142225403,118.6246568358,988.1548027219,10328.0123373897,3.7580602299,6.5799845848,1.5971243979,52.4797240143,1.6120747191,38.3229984597,16388.017563586
2006/08/17,0.9445107242,1.0242824763,0.7963632999,1.3427011125,1.6113499089,4180.0463105812,8.1620969962,47.5625549619,9314.8300292114,118.8628559579,985.1548643776,10351.4036892006,3.7606529516,6.5935108771,1.5945824055,52.3715607987,1.6133984736,38.4669268234,16390.5847476451
2006/08/18,0.9455188514,1.0243971973,0.7990306129,1.3510056966,1.6114791607,4169.9637672434,8.169055094,47.598613811,9289.2363073688,118.6303129825,984.1588980554,10360.7604175342,3.758000954,6.5776028994,1.60740206,52.3364505327,1.6117864799,38.4097712786,16395.5035322025
2006/08/21,0.9444210315,1.0255321209,0.7937862308,1.3431086132,1.6113672976,4174.1222185292,8.1689784262,47.6359658392,9297.4775247051,118.9104459216,981.5880788346,10349.1617135568,3.7621644752,6.5841724081,1.5985173804,52.4252005802,1.611828787,38.4318151624,16421.3436459996
2006/08/22,0.9450904932,1.0237676778,0.7989758284,1.3423846014,1.6115638265,4164.9941880757,8.1557425106,47.6256705581,9286.5971683012,119.2842872287,979.4897825678,10372.8204697066,3.7633698356,6.5698240611,1.6042746009,52.5295175365,1.6120245218,38.4783066684,16391.5717786708
2006/08/23,0.9456060294,1.0238999442,0.8002031528,1.3423737292,1.6096730379,4166.4545680459,8.1603798431,47.6318236137,9315.4436717745,119.1768297874,979.5651025941,10381.3272270967,3.7628321448,6.5721575041,1.599597863,52.4748702079,1.610799328,38.4730389631,16397.7829388538
2006/08/24,0.9444938833,1.022672012,0.7993059611,1.3390151301,1.6132650805,4162.2750596361,8.1532525284,47.5849282507,9349.2677758497,119.1464025601,981.0492499261,10368.8784884723,3.7624102898,6.5655542425,1.6026804251,52.7085149407,1.6137764163,38.5291676785,16375.0328681719
2006/08/25,0.9431557648,1.020085373,0.8002866457,1.3490526281,1.611785802,4152.4108614059,8.1365064985,47.464569791,9318.4871252225,119.5999039351,981.1895158853,10355.9163889624,3.7528938739,6.5499678096,1.6045329954,52.4680884572,1.6119388147,38.4368147538,16333.624821624
2006/08/28,0.9428874412,1.0208380641,0.7981220938,1.3450663941,1.6132813778,4156.5987874331,8.136793676,47.4587600054,9270.2329161066,119.6575296242,984.2614623257,10350.2881104572,3.7566839443,6.5565874463,1.6004392353,52.2566987201,1.6119032462,38.4294476116,16352.823344144
2006/08/29,0.9457548282,1.0231107883,0.8020938327,1.3450427925,1.6120133145,4180.431165458,8.1462124988,47.5644193565,9298.0312577421,119.3407553419,983.6085098992,10360.0199827142,3.7627967561,6.5941023223,1.5958686267,52.2604978923,1.6096601597,38.44338683,16381.0468955412
2006/08/30,0.9436851885,1.0226698722,0.7969994717,1.3377850782,1.6097845716,4159.5067775415,8.1391223422,47.5694871213,9309.3693807006,119.7699776843,983.961795053,10365.7813837003,3.763936292,6.5611427969,1.5767318828,52.0743476473,1.6094266372,38.4165919952,16373.9856280755
2006/08/31,0.9441812713,1.022475484,0.7987777696,1.3389316283,1.6079449247,4160.8112345894,8.1314406757,47.5808961351,9317.8204759268,120.0130589941,983.2635388088,10376.0858599124,3.7637322073,6.5632700437,1.5621073493,51.9622035052,1.6082516674,38.4195158776,16373.9279876248
2006/09/01,0.9450361261,1.0234722415,0.7993691111,1.338660725,1.6104847121,4168.3477305647,8.1398792659,47.6119276902,9308.4813876888,119.8434797589,983.9662591605,10357.7521369582,3.7530726322,6.5750925847,1.5645819829,51.9616848688,1.60889833,38.4057951023,16385.797543438
2006/09/04,0.9475323302,1.0276182216,0.7988015248,1.3330982235,1.6110483862,4181.7391566459,8.157746846,47.6095500423,9330.7801861365,119.3424364427,984.7973576527,10366.6136432015,3.7600548842,6.596332416,1.5747734648,51.8433367953,1.6115108144,38.4586101575,16452.1849006218
2006/09/05,0.9487258944,1.0275395269,0.802357808,1.3345580187,1.6111305488,4182.6005322122,8.1677059287,47.5442525032,9359.8618641668,119.32816247,982.8672630841,10338.0831905852,3.7429153591,6.5975742036,1.5900043367,51.7982660726,1.6109764179,38.3837379026,16457.0785779335
2006/09/06,0.9480823466,1.0264148748,0.8026077138,1.3404875315,1.6105988638,4245.2519172498,8.1541475071,47.3767435213,9343.4559762373,119.7364257555,982.586968857,10326.7607242482,3.7446693025,6.5911229678,1.5832449078,51.5876104744,1.6117792409,38.3006702144,16446.7711547302
2006/09/07,0.9491518846,1.0262114739,0.8060412943,1.3528545483,1.6112545904,4255.7006035492,8.1491450937,47.4109688608,9335.4488127484,119.4869300202,982.3923071843,10349.3450054682,3.7431062472,6.6074676329,1.5896733637,51.7210568921,1.6098178943,38.3136044503,16445.0415409085
2006/09/08,0.9482394009,1.0237117806,0.8080765525,1.3579740799,1.6103497319,4235.1987512891,8.1369726665,47.3261932128,9346.4959577739,119.6974948754,980.2552226504,10321.0629415004,3.7467849209,6.5872266633,1.605824926,51.6872051122,1.6106568452,38.3124114279,16401.9220845939
2006/09/11,0.9455228741,1.0213550414,0.8046917797,1.3604448781,1.6109321953,4215.387840182,8.1240620557,47.2907799649,9312.7162443132,120.1573119292,979.1731381662,10297.3120265992,3.7504156106,6.5676702127,1.5959897716,51.6192825091,1.6104725856,38.2650656937,16364.1612614031
2006/09/12,0.9454538921,1.0212086449,0.8047666534,1.3551948522,1.6101395755,4211.7717616221,8.1150340197,47.2564272887,9358.3630242002,120.3851749612,979.4667567481,10295.8319405241,3.7529415499,6.5550868444,1.5865905055,51.5301852412,1.6120288113,38.2800039314,16368.9733028157
2006/09/13,0.9466360678,1.0221972773,0.8063082448,1.3595734196,1.611391706,4216.92160326,8.12503687,47.2101788748,9361.2895639344,120.0826201643,981.0027524234,10311.9285033459,3.7550415081,6.5630172897,1.580879119,51.4727414287,1.610676168,38.22506535,16397.0773193376
2006/09/14,0.9459149727,1.023141111,0.8024950868,1.3565929878,1.6148747216,4219.1278943321,8.1298790132,47.2077295871,9332.0748635826,120.2753506265,980.0259519901,10302.0085570991,3.758508753,6.5665706026,1.5458843186,51.4844590994,1.6146189365,38.1580465659,16406.5828693634
2006/09/15,0.9480484841,1.0230714656,0.8087201815,1.3607361568,1.620033611,4214.5434504765,8.1262563802,47.176381404,9328.3671577584,120.3285476708,978.9463813672,10284.9421620924,3.7556952234,6.567351287,1.5404181923,51.3991089205,1.6194197683,38.0940648054,16404.9759925109
2006/09/18,0.9463503619,1.0220809111,0.8057080218,1.3583352555,1.6228089015,4195.4384268054,8.1222722639,47.1588114813,9304.0050602521,120.5288874461,978.1007849091,10274.9804771644,3.7617686431,6.5614525634,1.5398568182,51.2880182363,1.6216335087,38.1082853026,16394.2014752783
2006/09/19,0.9471473756,1.0233857848,0.8055618583,1.3527010466,1.6213500393,4213.3321453022,8.121896306,47.1576152522,9363.9845770401,120.4269192971,975.2866382734,10290.1476096784,3.7266591986,6.5685502523,1.5381180763,51.2920937763,1.6293324481,38.6481627871,16417.678683046
2006/09/20,0.9480065226,1.0242780722,0.8063594349,1.3581926857,1.6236855547,4219.5134355861,8.1189399128,47.0860617469,9389.5592642518,120.2041502048,972.9105018808,10327.802215233,3.7693432007,6.575352904,1.5509925419,51.3880295119,1.6258365387,38.651132011,16431.4886618308
2006/09/21,0.9512285961,1.0282045483,0.8082733655,1.3599649732,1.6263624791,4237.2833918808,8.1467727731,47.1534587868,9406.0167833813,119.6778648666,970.9335963444,10360.1954360747,3.7740246433,6.5961375573,1.5545835222,51.502763783,1.6253856848,38.4085794733,16493.4535528695
2006/09/22,0.9477397692,1.0263765951,0.8017001329,1.3655015935,1.6262422861,4228.5176234381,8.1283889005,47.1106826573,9434.461457905,119.7935376948,971.876018558,10351.0128232713,3.7724469207,6.5875924555,1.559609922,51.6370032531,1.6262936049,38.3813502214,16463.1045155687
2006/09/25,0.9492955591,1.0265584184,0.8058074637,1.3679198531,1.6276596572,4242.0474492185,8.1315743287,47.1600926309,9466.921556719,119.645380562,969.6358032724,10337.4531512882,3.777118945,6.5923013523,1.5376818143,51.6769495785,1.6282755923,38.4600101959,16466.0176976261
2006/09/26,0.9500559562,1.0258177572,0.8093556016,1.3654762079,1.6291011006,4231.5508842975,8.1147309751,47.1106782043,9461.1255905386,120.1386414624,968.5258408373,10329.9850517611,3.7750091629,6.5825696444,1.5387675932,51.6294052946,1.6306398272,38.4732932468,16459.2511343221
2006/09/27,0.9487509825,1.0252265365,0.8067250553,1.3667909582,1.6282647243,4234.4425180881,8.1013397931,47.0527701565,9440.2894969363,120.4282311127,969.0953959666,10333.26706798,3.774883966,6.5823642121,1.562014588,51.4971271363,1.6276495883,38.4818766914,16446.7011722
2006/09/28,0.9485492633,1.0245279575,0.8074460791,1.3703265805,1.6247988249,4237.1409932039,8.0901847061,47.051444722,9436.930190241,120.6637762419,968.4351098455,10320.0772828653,3.7769221696,6.5784937629,1.5607043584,51.3800753281,1.6265405223,38.4659007179,16442.6627808412
2006/09/29,0.9480294348,1.0234609775,0.8079423544,1.3714683781,1.6236184527,4237.7436003341,8.0895377084,47.0024442544,9418.9113030381,120.7939800188,968.449977332,10309.3293793715,3.7740122565,6.5715915967,1.5675634962,51.3060976767,1.6248466059,38.4514279668,16431.1738010642
2006/10/02,0.9470008692,1.0241963372,0.8036379122,1.3702517677,1.6229926929,4247.0863274442,8.0953501055,47.0362159457,9407.243562948,120.5837538459,970.9381850259,10307.5148920052,3.7782602112,6.567095571,1.5619915601,51.1790899875,1.6226342243,38.4944186233,16438.3617408331
2006/10/03,0.9471579374,1.0242348979,0.8040151486,1.3754552166,1.6198786203,4229.4768933576,8.095654645,46.8587444041,9397.3590323624,120.8238636656,972.1013782961,10315.0739130956,3.765599411,6.5489063944,1.5517567608,51.0581072616,1.6203395261,38.4344126677,16435.924247709
2006/10/04,0.9476455871,1.0235278691,0.8067214732,1.3767268032,1.6221892456,4239.300428741,8.0900662636,46.8008097148,9429.7690842638,120.5971663905,974.3985769899,10302.8360475369,3.7793764835,6.5739144978,1.5459978343,51.1559206631,1.6217798344,38.4795286289,16428.649713518
2006/10/05,0.948444139,1.0244144247,0.8073566022,1.3736679653,1.6227748084,4259.2093211448,8.0970736493,46.7645161724,9428.7176685787,120.629914623,972.3229317186,10312.7848986276,3.7852111092,6.5893405719,1.5418665613,51.1592538484,1.6231333535,38.4974921475,16442.8927152915
2006/10/06,0.948320189,1.0218133993,0.8118328362,1.3759023773,1.624274557,4237.4105339166,8.076515177,46.5762977211,9405.7922200291,121.580466908,970.2118552597,10286.6064250058,3.7679368576,6.5631584672,1.5513783902,51.0906693103,1.6235592877,38.3333292102,16404.1991122582
2006/10/09,0.9457694003,1.0194527529,0.8089289846,1.3701444512,1.6225099712,4227.1101609464,8.053166737,46.6144755089,9404.4553810876,121.4219159347,983.3131825932,10262.8338437065,3.7668777891,6.5472311826,1.5533299098,51.1051646957,1.6222551079,38.326324969,16357.1324852992
2006/10/10,0.9465085188,1.0186928605,0.8124519364,1.3702233664,1.6196197478,4240.2078234154,8.0590828053,46.6637723786,9366.8827888417,121.9120661655,977.9960806113,10240.9276238557,3.763560701,6.5674618114,1.5458154515,50.9346422078,1.6196197478,38.1755142857,16355.1218596807
2006/10/11,0.9467096483,1.0191533494,0.8121714543,1.3682642747,1.6190779039,4227.2957563152,8.0664965263,46.5268965969,9395.5773482253,121.9671730251,977.1948037135,10235.3628159664,3.7652618999,6.5473975615,1.5413674642,50.9678571069,1.6194346076,38.1520041153,16358.4559292103
2006/10/12,0.9482457456,1.0205014587,0.8140566837,1.36066515,1.6198418939,4237.276698426,8.0770645896,46.5450695513,9406.985213631,121.7611276719,978.2220898548,10248.9010210578,3.7692219714,6.5471798956,1.5441104841,51.173043639,1.6160660387,38.263700508,16384.1775667508
2006/10/13,0.9498317622,1.0211891875,0.8173109668,1.3612246944,1.6207292776,4249.7304844656,8.0689259624,46.4028344608,9384.734184169,122.1393277914,976.7368580172,10261.9393120258,3.7605289927,6.5662972053,1.5555059274,51.0696687802,1.6206782181,38.2282154423,16395.2076466984
2006/10/16,0.9503554073,1.0222933377,0.8167565515,1.3569920977,1.6197214701,4240.6267323732,8.0861353782,46.4448284125,9397.9493165301,121.6989041283,977.9768978133,10273.0352309001,3.7656172919,6.568080969,1.5536404327,51.0839951504,1.6196192409,38.2797719509,16411.9235058646
2006/10/17,0.9520110313,1.0246395757,0.8171295312,1.3602909668,1.6189304807,4247.7471196414,8.1030544473,46.3956787536,9375.456396262,121.3941702986,978.8125838265,10286.361990388,3.765550328,6.5792617492,1.5439473587,51.1807452665,1.6160614898,38.2856566596,16464.9394470819
2006/10/18,0.9518097127,1.0237838712,0.818143502,1.3582540201,1.6140464126,4246.5021265755,8.0957754717,46.4490728275,9365.5786782251,121.7227806028,978.7374217637,10277.7680766149,3.758822368,6.5771969021,1.5431186682,51.0868137847,1.6135857098,38.2639210135,16448.1160843584
2006/10/19,0.9514222743,1.025399826,0.8140355067,1.3528612036,1.6134665587,4254.2314361294,8.1111173661,46.4608642283,9369.0862282383,121.2381438204,982.2510079864,10293.9926892075,3.7683442032,6.5812721584,1.53998641,51.2392272598,1.6132102086,38.2627930095,16473.0475168943
2006/10/20,0.9505515552,1.0246318302,0.8129740391,1.3524729623,1.6129753456,4253.2992276463,8.0971526292,46.4465587224,9350.7972605273,121.690393517,982.10958426,10272.9678912864,3.767058734,6.5796729662,1.5359537747,51.3135596697,1.6114383978,38.2238886209,16469.948612389
2006/10/23,0.9504156122,1.0231918615,0.8152598394,1.3504801833,1.613215378,4251.2091064914,8.082294484,46.4222128691,9367.3275682111,122.1025968717,981.8037808948,10258.5271764472,3.7617647148,6.5685845083,1.5422263296,51.1902866927,1.6121410265,38.1957506414,16447.815079339
2006/10/24,0.9504712765,1.0231538428,0.8154894535,1.3515043313,1.6124904053,4250.4884587142,8.0854729899,46.420488382,9329.1200670971,122.1901445508,981.2045659135,10258.1425617315,3.7611134075,6.5676243124,1.5443790562,51.2139642431,1.6113649363,38.1380584264,16442.0915820175
2006/10/25,0.951006447,1.0247322676,0.8140872036,1.3480659716,1.6105203867,4241.0602623374,8.0974339709,46.4716060045,9388.6040987741,121.994370851,979.6236035565,10248.3560390534,3.765890893,6.5688921602,1.5500406915,51.1751269582,1.6098543107,38.0124415916,16472.5787465336
2006/10/26,0.9515661161,1.027327424,0.8108665882,1.3472268888,1.6106952757,4251.7491329536,8.1116744777,46.4952975802,9427.7847790742,121.6509750284,976.1665878982,10271.2225640328,3.7692642582,6.59359277,1.5686775849,51.2071347413,1.6093083837,38.077890422,16509.1529840194
2006/10/27,0.9541051827,1.0313741834,0.8106057165,1.3426738008,1.6078607206,4269.2192472236,8.1371294414,46.6077976742,9383.447443735,121.2947561616,977.6396076838,10290.0213187031,3.7661658215,6.6122943405,1.5619748848,51.3469617848,1.6088405258,37.866901691,16579.3511254991
2006/10/30,0.9557019417,1.0329312006,0.8122763343,1.3431306913,1.6124055101,4244.4704379918,8.1330932182,46.4560781179,9400.7137494872,121.4262214087,976.1406678455,10268.3710928267,3.7629681457,6.6376671582,1.5542101698,51.4193122657,1.6131802087,37.986042759,16599.2233048662
2006/10/31,0.956644854,1.0350841202,0.8109720063,1.3375770668,1.6117811936,4252.1782346331,8.1554275601,46.6098368064,9410.9884222528,120.980629375,975.6703278255,10280.457128979,3.7702938052,6.6420828641,1.5459394945,51.557538857,1.6110048805,37.9720599234,16638.9801753916
2006/11/01,0.9566866078,1.0353457629,0.8106054123,1.3356684632,1.6145698954,4258.0664173301,8.1506557091,46.4559629231,9409.2239401074,121.3269896027,972.8316241512,10265.9792660157,3.7790119072,6.6432958662,1.5350967573,51.5602173535,1.6173135616,37.9505977693,16650.4506457862
2006/11/02,0.9565470013,1.0350744776,0.81071038,1.3380821213,1.615854696,4265.2835964317,8.1496585451,46.4644914697,9424.3590844288,121.3107247082,972.2454598418,10263.2807333406,3.7775041407,6.6465234531,1.5365162406,51.4535500685,1.6157511885,37.9717055938,16653.3249528193
2006/11/03,0.9563848224,1.0333546661,0.8134409148,1.3431543519,1.6151849591,4254.4244109259,8.1341543307,46.3201214245,9415.9333273604,121.9306801098,969.23503745,10278.7894222657,3.7681276698,6.6342917506,1.5452061832,51.3370583708,1.6152366268,37.9602825231,16617.3759350029
2006/11/06,0.9545028323,1.0315386265,0.811436481,1.3385347764,1.6164209545,4246.4850699455,8.1296587021,46.3181454991,9415.8893998806,121.9536490244,972.9472858826,10240.0842838506,3.773883895,6.6220134923,1.5454923618,51.4634599546,1.6144610311,37.872939063,16587.1545476821
2006/11/07,0.9554461963,1.0346745406,0.8083079103,1.3341196663,1.6146613143,4261.9295977011,8.1475444723,46.2758178898,9444.508989346,121.7242837109,971.2748685782,10270.1805772478,3.7724232814,6.6427655908,1.5400405883,51.5164443684,1.6154373202,37.9363412318,16648.9717535291
2006/11/08,0.9560817807,1.0343305556,0.8107627322,1.3461708233,1.6150036675,4260.7696925645,8.1361472741,46.2304368631,9417.5857453982,121.8803365588,968.3402909451,10270.3886912927,3.7675489054,6.6409190808,1.5525818208,51.5872344915,1.6147968016,37.9547582847,16645.4863548284
2006/11/09,0.9550731901,1.034103091,0.8083035065,1.3513244897,1.6150104242,4260.6610526907,8.1347715727,46.0641201661,9431.0239144538,121.8328504721,970.350682348,10268.1357408027,3.767237379,6.6407512038,1.5626744691,51.6844702017,1.6113393585,37.9153880688,16639.7754255449
2006/11/10,0.9546859214,1.0352576553,0.8050528056,1.350193335,1.6099808813,4270.38660563,8.1417835218,46.2889562754,9436.3780992144,121.7307671509,967.6346142813,10273.9021753401,3.7657495781,6.6479067825,1.5554952729,51.6386499862,1.6104467471,37.8748999986,16659.3827788267
2006/11/13,0.953751337,1.0331494997,0.8062976546,1.3544176441,1.6114549038,4263.1893260169,8.1274770304,46.4684808913,9430.5893479726,122.009788862,966.0981681994,10228.1815578772,3.7560149398,6.6365390113,1.5640746686,51.3991869481,1.6110933014,37.7099561186,16620.2781398559
2006/11/14,0.9543651961,1.0337667344,0.8069053072,1.3507092226,1.6087994152,4258.8097571533,8.1325391961,46.7029948423,9435.1944013564,121.5916385856,969.1821497231,10234.2927378268,3.7603263438,6.6362135969,1.566311604,51.5539449708,1.6088511034,37.6239389077,16639.0071342519
2006/11/15,0.9523321396,1.0314691986,0.8053634188,1.3480579888,1.6088340216,4224.0734324372,8.1163213809,46.7704220062,9474.0468781865,121.6153714904,972.6754521465,10211.5491758015,3.7622837598,6.6225477425,1.5629542735,51.6198743175,1.6079056993,37.6847258747,16594.3034408973
2006/11/16,0.9534884076,1.0326976727,0.8063855641,1.3442212144,1.6086331192,4225.9536881257,8.1288795046,46.406850441,9455.3832139372,122.0596994015,968.2573335341,10208.7427686747,3.7739935376,6.631416283,1.5523407706,51.7639696501,1.6097690865,37.6934640106,16623.3438798851
2006/11/17,0.9537994368,1.0335354139,0.8057185062,1.345838726,1.609059509,4228.5035211689,8.1357835681,46.416072744,9480.6270934574,121.5282546096,970.7223304026,10193.7697711477,3.7763314613,6.6358137148,1.5586436547,51.6560970077,1.6093178927,37.8325615434,16632.7101463428
2006/11/20,0.9535333723,1.0329849424,0.805980527,1.3453802138,1.6083058644,4224.0823731468,8.1337232316,46.4636615499,9460.0787961764,121.9593655464,967.0030478544,10188.3346561143,3.7712213303,6.6304719285,1.5473081053,51.5046280271,1.6083575137,37.8330726804,16628.9983589575
2006/11/21,0.9541816133,1.0339256687,0.8060855796,1.3435450154,1.6116315953,4218.262898509,8.1380287348,46.392243784,9453.1830883635,121.8326290666,968.7884238822,10193.4747823616,3.7733116321,6.6375441435,1.5435165739,51.520514766,1.6107527586,37.8468482701,16627.6023744716
2006/11/22,0.9552212622,1.0376139188,0.8022064392,1.3385945341,1.6115699926,4218.8360396823,8.1605218592,46.4799137742,9483.7965139483,121.1051048976,969.6710086698,10229.837026645,3.7821025807,6.6547365997,1.54452976,51.5538454977,1.6112587086,37.961103722,16685.8744814166
2006/11/23,0.9563920333,1.0392630765,0.8024887661,1.3414183749,1.6107537842,4235.9860433638,8.1706860181,46.4446654016,9488.4774488045,120.8818810252,967.7306429239,10246.0950985675,3.7829174623,6.6736276073,1.5511416563,51.6929435895,1.6106498578,37.9902604022,16725.9009361616
2006/11/24,0.9547037231,1.0407434669,0.7949157662,1.3374593614,1.6134124777,4241.6553325268,8.172437662,46.5212306899,9518.6431185772,120.5857368508,969.6867408069,10260.6996755323,3.7848715736,6.6826134637,1.5517276155,51.7249478517,1.6132563661,38.0027458399,16735.1834184376
2006/11/27,0.9540570644,1.04075495,0.7930467863,1.3362668709,1.6130660494,4241.2847229971,8.1632652843,46.5061336702,9508.3373802808,120.8576662311,969.9836133408,10256.6488393694,3.7870990009,6.6826873396,1.5552208908,51.6942970643,1.6135864268,37.8990905227,16738.4892820425
2006/11/28,0.9536724879,1.0409572184,0.7915723496,1.3325917558,1.6132234046,4236.3847758498,8.1611043711,46.5177745315,9551.8263164062,120.9956602196,970.1721079222,10258.6353039761,3.789084171,6.6824767301,1.5404500874,51.9073303543,1.6126508782,37.7919508621,16741.7287452733
2006/11/29,0.9547127762,1.0421387945,0.7923503475,1.3283308643,1.6100001194,4244.2676311239,8.161301014,46.575264078,9547.0418386234,121.2893170505,971.2733757661,10270.2786202059,3.781191944,6.6949076128,1.5346951751,51.8151376015,1.6100001194,37.5743118773,16759.6967987248
2006/11/30,0.9549073112,1.0447091331,0.7881325737,1.3233330228,1.6094788465,4231.0722498019,8.1836243004,46.7319278597,9574.7621989798,120.930303305,971.4332362721,10255.9104609701,3.7804888367,6.6733405841,1.5259021182,51.7862303555,1.6081207248,37.4371508872,16788.4869239276
2006/12/01,0.9544979791,1.0460740894,0.7844280974,1.3208881954,1.6101695202,4259.2483408084,8.197036452,46.717668361,9592.5010411579,120.6071109597,971.6720889375,10213.3517423726,3.7647159898,6.7153248321,1.5252178444,51.9480386534,1.6134646533,37.4651431283,16812.5041454492
2006/12/04,0.9547067178,1.0460544668,0.785060953,1.3275686183,1.6117083876,4254.5658956183,8.1879911757,46.6697191912,9568.2608758399,120.6362302432,970.8745953488,10140.4562567779,3.753034141,6.7111192071,1.5196555963,53.8718041441,1.6118652957,37.4016767413,16811.1469745607
2006/12/05,0.9572290718,1.048432723,0.7878510035,1.3360072658,1.6134330343,4260.1490196881,8.2006306508,46.6709802597,9552.2786941357,120.5225776553,968.7622836632,10236.3755840128,3.7300089062,6.7282118094,1.5284365978,52.9720608203,1.6158444294,37.2875079493,16850.4292011252
2006/12/06,0.95712806,1.0485262215,0.7873887444,1.3307055364,1.6139963377,4262.6266647961,8.2030396618,46.8638773927,9552.0809173561,120.9422524056,961.5823981429,10206.36122059,3.7227921763,6.7320622951,1.5301352145,52.4892204883,1.6151497164,37.3956860513,16844.5887179234
2006/12/07,0.9587390624,1.0498363902,0.7895584478,1.3283159247,1.6137559265,4219.0315694976,8.2134995766,46.8646943037,9566.1155829435,120.988389361,961.1252480533,10219.1159327295,3.7190452266,6.7370097472,1.5222731881,51.8829118737,1.6156981238,37.3269310489,16868.7846489229
2006/12/08,0.9552554864,1.0464974374,0.7858062229,1.3242587512,1.6149024768,4213.0941747388,8.1883189776,46.8019804416,9534.6392767988,121.7128822022,964.1695228899,10170.9160469036,3.713496057,6.720083115,1.5107550545,51.98475888,1.6163152484,37.2291454009,16814.0891911682
2006/12/11,0.9548657815,1.043751102,0.7897931232,1.3317428671,1.6122300926,4200.9940443089,8.1777896502,46.7600480104,9477.2655734353,121.9362195807,967.9747734645,10144.2252812629,3.7136663135,6.7014037583,1.5185116839,51.7596158003,1.6094641524,37.0792569541,16769.9486205437
2006/12/12,0.955976766,1.0455369982,0.7896506916,1.3318049936,1.613681761,4203.3206424553,8.187390915,46.8400563064,9483.0215664626,122.0716696615,964.7379371019,10112.4430076998,3.7017236467,6.7128178492,1.5158195006,51.7436247842,1.609185952,36.8917720569,16801.7949182123
2006/12/13,0.9553230688,1.044388184,0.7899165632,1.3274695348,1.6080444064,4205.333415504,8.1739037178,46.7645674706,9472.6093101612,122.7208276751,964.053829496,10066.8621274677,3.7031914373,6.7057028786,1.5123993412,51.5927737318,1.6095065498,36.809459768,16791.1616749627
2006/12/14,0.9563472253,1.0443374567,0.7929368336,1.333598027,1.6074964081,4185.6017913648,8.165152297,46.65055371,9472.1418611745,122.9863997364,962.3256735469,10066.378454193,3.7034294383,6.7010956342,1.5152918551,51.5380528074,1.6098461672,36.7554563861,16793.990519055
2006/12/15,0.9565317133,1.04266656,0.7965671416,1.3337581402,1.6080524178,4174.0033159644,8.1614720744,46.592595678,9469.5046846012,123.2171146517,963.1111105405,10046.0930059875,3.7023002277,6.6908430998,1.5116578992,51.4451655582,1.608104551,36.7070744098,16756.7110163182
2006/12/18,0.9553481659,1.0408424189,0.796573236,1.3363791609,1.6088300614,4189.3389523102,8.1395955569,46.5620838016,9451.8927160874,122.9599153896,965.246088869,9999.3737324786,3.701027323,6.6822080608,1.5090132774,51.3551629148,1.6114321673,37.4651214442,16723.2336005742
2006/12/19,0.9531419075,1.0408258095,0.7903005387,1.3285203917,1.6052135085,4189.6365998402,8.140506333,46.5769523291,9511.0748858192,122.905908413,969.1336792547,10056.4672290275,3.723241863,6.682569671,1.4999652089,51.6353653329,1.6033920633,37.3188072638,16715.6880910124
2006/12/20,0.9533745554,1.0414007753,0.7898974327,1.3228288514,1.6035488299,4192.5758353602,8.1387549127,46.5714403663,9495.4976893074,123.2966391328,964.8578106332,10062.0218237928,3.6922862562,6.6873026599,1.492618825,51.4087467398,1.6041736702,37.9121933349,16722.3195672498
2006/12/21,0.9537268857,1.0413383295,0.7910200384,1.3280707802,1.6067329051,4164.9899413328,8.1401413671,46.4593077405,9439.7374892609,123.2423866729,966.3619718456,10116.6064414777,3.6824845741,6.6849231795,1.4989752195,51.3692177124,1.6035568231,38.0348808709,16724.9498581304
2006/12/22,0.953139446,1.0404902646,0.7909165479,1.3265626333,1.6020428306,4161.4940677914,8.132783907,46.3694478393,9445.5719928727,123.8391496974,966.8860517521,10147.9104644465,3.6791735074,6.6791670093,1.4857784507,51.3794083821,1.6038116641,37.6813543134,16702.9904317959
2006/12/25,0.9532644211,1.0406266885,0.7910202489,1.3267365714,1.6022528895,4180.7184240475,8.133850273,46.3755277748,9446.8104908798,123.5900281229,967.3457834661,10149.241052673,3.6780949795,6.7100648566,1.4859732651,51.4069579576,1.6047503935,37.8944203322,16705.1805183653
2006/12/26,0.9532486907,1.0401380559,0.7918827985,1.3289115494,1.6025926674,4178.7562860066,8.1338793853,46.2289348991,9445.4939081063,123.9584505397,967.7132948609,10144.4724994759,3.6836488285,6.7069140226,1.4858059697,51.1331856718,1.6033727709,37.5437822621,16699.4324147246
2006/12/27,0.9550824871,1.0419197318,0.7938133646,1.3292290754,1.6020036565,4186.0170489857,8.1493750506,46.1622529898,9447.086415076,123.6185653017,970.2043836854,10161.8465417063,3.6818316946,6.6891245688,1.4820995359,51.2207731743,1.6019515604,37.4726426095,16730.1215517906
2006/12/28,0.9557166875,1.0430271567,0.7935688034,1.3238934465,1.601150912,4182.7487821135,8.1503181236,46.1591646414,9428.9705908468,124.0524293369,970.19776228,10164.3008961275,3.687413732,6.6964947839,1.4814635515,51.2647824732,1.601150912,37.0952591017,16732.7893127018
2006/12/29,0.9554307542,1.0437042177,0.7914944964,1.3241578935,1.601355279,4223.8710182543,8.1462152754,46.1943458702,9389.1708058664,124.226887294,970.8223661575,10170.8978844489,3.6868849138,6.6955708735,1.4802229751,51.1936886118,1.6009377974,37.004530713,16757.738921639
2007/01/01,0.9554355781,1.0437094876,0.7914984929,1.324164579,1.6013633641,4221.2834101433,8.146256405,46.1945791021,9389.2182111031,124.2275145064,970.8272677686,10107.445294987,3.6869035286,6.6914820272,1.4802304487,51.193947085,1.6009458804,37.0047175462,16757.8235302372
2007/01/02,0.9552296732,1.0455622785,0.7874692363,1.3132679886,1.5999193307,4223.7588481948,8.1607177984,46.2593327956,9399.6094756771,124.2493887164,968.0024657353,10138.1392464981,3.6908346868,6.7117776524,1.4774108038,51.1018542212,1.6007557806,37.1122316025,16798.0232900031
2007/01/03,0.955490244,1.0439756381,0.7911603486,1.3155762813,1.6004145816,4213.1725888324,8.1483338904,46.3107574381,9359.2473736537,124.6559069147,967.3477998611,10100.3624116804,3.6688434218,6.7015925158,1.4773611787,51.0086476636,1.6022937377,37.1603112389,16761.0459841492
2007/01/04,0.95659614,1.0427367924,0.7966207971,1.3270597587,1.6044590118,4195.2953384054,8.1427311548,46.1723826072,9385.6812348411,123.9761850196,971.9037207928,10105.5791135028,3.6738743344,6.6915544436,1.4945337053,50.9272621602,1.602164991,37.345616236,16735.9388504187
2007/01/05,0.9581606933,1.0421979094,0.8020917454,1.337098148,1.6007637809,4201.1527700377,8.1340415294,46.176659963,9393.336293666,123.7557840055,974.3299918131,10109.2170817116,3.6620747902,6.6926297988,1.5139382784,50.9113648052,1.6016496493,37.2429400316,16732.5148925841
2007/01/08,0.9566702575,1.0409284066,0.8001909571,1.3322217538,1.5995425662,4191.0381520307,8.1369370039,46.300493578,9409.9978802993,123.6779042186,976.7239632233,10093.5772118831,3.6596959321,6.6832284981,1.5126458665,50.7973041929,1.6013641909,37.0934821802,16712.1198079802
2007/01/09,0.9562550312,1.0403126359,0.8001481644,1.3327028501,1.5986483613,4190.5886390836,8.1196397923,46.1716738346,9399.2293036202,124.1977202237,976.5727243881,10086.9294250929,3.6492085132,6.6823959285,1.5047497468,50.6632233339,1.5987523927,37.404439297,16712.6321702276
2007/01/10,0.9559478193,1.0386861463,0.8022910796,1.3372252434,1.5982262835,4181.9593693471,8.1091261588,46.2771007419,9422.9676605023,124.2424364393,974.5992117141,10081.8065062841,3.6525396292,6.6686762938,1.5123581047,50.7969433587,1.5962527801,37.4082795787,16658.9899726924
2007/01/11,0.9558768952,1.0372853796,0.8046897945,1.3287417844,1.6010499338,4193.2793395173,8.0855355604,46.2525537963,9460.0439335098,124.9565808459,974.4517979269,10106.639788283,3.6520742515,6.6864450826,1.4978815332,50.8892191742,1.6028133189,37.2541032933,16658.8281410118
2007/01/12,0.9555240595,1.0378956279,0.8025483301,1.3264721087,1.6021475623,4179.6575850892,8.0939251458,46.1085127089,9470.798951548,124.9470635309,975.8502393045,10091.982694613,3.6456083397,6.6648466769,1.5027794363,50.8465062023,1.6016286146,37.2656419958,16655.117192947
2007/01/15,0.9562566489,1.0387385929,0.8030759541,1.3251707317,1.6016310024,4169.6534574417,8.0936431967,45.9953441299,9468.1032231427,125.1731925352,975.6144991069,10082.8304577916,3.6431677896,6.6588855462,1.4963132986,50.7631539569,1.6016310024,37.3166832933,16669.1648985127
2007/01/16,0.9568268873,1.0392635445,0.8037303619,1.3282203203,1.5993225964,4178.6190999626,8.0958626504,46.008195215,9433.3995594978,125.3923380095,973.020873701,10104.398133569,3.6407478844,6.6733707372,1.4944816947,50.5913470712,1.6004657863,37.262792792,16690.5974518249
2007/01/17,0.9574227683,1.0403359111,0.8034412566,1.3224021678,1.5997245076,4187.5086634843,8.0875712634,45.9724434023,9474.339719339,125.5217281872,975.1848832825,10113.264691032,3.644816813,6.6792165395,1.5041384454,50.7423834997,1.5998285411,37.1659999007,16692.1983751035
2007/01/18,0.9576115958,1.0405647472,0.8035559266,1.3194256053,1.6007006433,4203.1534496736,8.0862281128,46.123029466,9461.8639507941,126.1216433524,976.2578274264,10123.7072850483,3.644369671,6.6863564478,1.4969979676,50.7275281321,1.598827627,36.3313157417,16715.6573995039
2007/01/19,0.9573820686,1.0401973147,0.8035824595,1.3189597286,1.5993553031,4194.9081283015,8.0863895138,46.0391310705,9449.1579452286,126.1187177698,974.9249659294,10108.7985213467,3.641314543,6.6759860403,1.4978736581,50.7928325864,1.5995113327,36.6305467406,16705.5854759541
2007/01/22,0.9563734025,1.039384208,0.802210634,1.3167542027,1.5985208516,4189.2384848587,8.0804841928,45.9329840209,9436.5761612274,126.4774615563,977.6967735927,10109.9439677454,3.6409626733,6.676951803,1.4841989891,50.9298232965,1.5991964513,36.4771867011,16692.5288645309
2007/01/23,0.9550226232,1.039696164,0.7977718504,1.3116702409,1.5951537878,4185.6097464983,8.0868604772,45.9909585265,9445.644060957,126.5154249052,977.4963392861,10117.5474713617,3.6412237883,6.6756809142,1.482003658,50.945110403,1.5971811954,36.4257539449,16708.9651219551
2007/01/24,0.9568908811,1.0401349918,0.8022947216,1.3318824333,1.5975953139,4191.3803701888,8.084449092,46.0363740807,9424.6643235284,125.9343424408,974.8145029208,10093.3171994127,3.6417725791,6.6763663663,1.4920840221,50.7897909572,1.5978553476,36.5867477934,16714.9811100921
2007/01/25,0.9575884566,1.041175821,0.8023548885,1.3374944067,1.5970595286,4213.3785913259,8.0904563993,46.0407931922,9422.6441049216,126.2685929118,974.9674463242,10109.8248559417,3.6470305213,6.6872117425,1.4850602498,50.9239076291,1.6017448196,35.5925940285,16728.598222303
2007/01/26,0.9580792473,1.040007763,0.8059264311,1.345676375,1.5990638535,4204.7003929182,8.0868919471,46.0047410494,9482.7972462571,126.3661380611,979.1932986405,10109.1897099493,3.6434590085,6.6900055926,1.495125483,51.0435786173,1.5997398584,34.8246582567,16686.9444569267
2007/01/29,0.9563100896,1.0388202736,0.8030770156,1.3457084974,1.5995234433,4202.5485272119,8.0763078539,45.9210481693,9458.4619316501,126.4815567751,978.2570918031,10078.792387288,3.6385717247,6.6705243807,1.4907381891,51.0268496683,1.5990040332,35.3458582387,16673.090052566
2007/01/30,0.9559681468,1.038943759,0.8018706896,1.3448191378,1.5975318077,4202.0614822518,8.077787409,45.9265072034,9457.5119662288,126.2680250705,979.3603649898,10044.5098704257,3.6378614289,6.6692394612,1.5106449446,50.9082421848,1.597583755,35.4539544596,16668.8139255493
2007/01/31,0.9558188957,1.0396741541,0.800087848,1.3422088642,1.5975112359,4199.0890103165,8.0823224747,45.9140875393,9461.0429678065,125.6706074277,979.5289824372,10029.484461322,3.6406787747,6.6728882826,1.512694623,50.7672863508,1.5973552849,36.1546668529,16676.3887678245
2007/02/01,0.9563032882,1.0408567212,0.7992756546,1.3431318379,1.5964138965,4204.9060800543,8.0754863723,45.917391502,9452.02826209,125.7094631229,975.594996336,10074.1976718707,3.643310554,6.6820915627,1.5233873935,50.7001279326,1.5972986247,36.5288643787,16696.4049200363
2007/02/02,0.9569028606,1.0403833488,0.8018677782,1.3425210231,1.5977166445,4198.1042148068,8.0692129311,45.896509642,9441.4836039936,126.0476400169,975.3073988703,10070.1388557393,3.6425900345,6.679520928,1.530195768,50.6874748625,1.5969883763,36.366598594,16691.9227069825
2007/02/05,0.9600168846,1.0426098054,0.8066301539,1.3436529009,1.5995718924,4211.8306689585,8.0915900827,45.9895166345,9451.264178862,125.4311682112,975.856697761,10108.207347274,3.6525747698,6.6945972667,1.5268498615,50.7646692851,1.5989984568,36.0899369093,16690.1115366628
2007/02/06,0.9611017799,1.0444046321,0.8063966584,1.3445873257,1.6013332999,4212.6592560644,8.0998796108,46.0634635209,9453.959175222,125.3964351703,974.9412661614,10091.0384048818,3.6529094091,6.6993853083,1.5384914774,50.6640657105,1.5999755741,35.7238582871,16717.8082317354
2007/02/07,0.9592944104,1.0439715176,0.8020370434,1.3413467468,1.6000950763,4213.8355456867,8.0886909719,46.0078228622,9438.5483304111,125.9290601357,975.0798810869,10096.0929944725,3.6497242687,6.7028188417,1.5238225205,50.4551413941,1.5994686935,35.8134415031,16690.5216910191
2007/02/08,0.9578154256,1.0428769035,0.7998442332,1.3360816845,1.5984173577,4208.8956005928,8.0806270394,46.0065126746,9442.2146910923,126.31846075,975.4028162393,10083.9978396293,3.6451674765,6.6955301415,1.5220057706,50.4960974837,1.5987302209,35.7967481117,16682.9015310121
2007/02/09,0.9585148359,1.0426771216,0.8022135962,1.3432183025,1.599205949,4197.1938390439,8.078244831,46.0169884074,9436.2351323759,126.8573055938,974.9448006698,10086.3915890162,3.6429051316,6.692944082,1.5261664204,50.3404487821,1.598841012,35.0287360156,16667.214451651
2007/02/12,0.9576015813,1.0408604086,0.8029781359,1.3478309155,1.6032892771,4172.2904830455,8.0739539274,45.964394122,9414.583942144,126.8444496736,976.4311777753,10075.2759627838,3.6379110937,6.6844053242,1.519947587,50.3516208512,1.6033413203,34.9781129933,16630.3688042166
2007/02/13,0.9574535605,1.0418978959,0.800628498,1.343079256,1.6070232374,4176.1362062182,8.091587055,46.0518848199,9453.1477349356,126.3040667317,978.998477903,10088.4407782437,3.6479448331,6.6910679667,1.5133982968,50.3445040648,1.6070232374,34.700407753,16648.4998322028
2007/02/14,0.9572963861,1.0443349353,0.7956534496,1.3328219773,1.6041506286,4190.1850731151,8.1014280182,46.0812777791,9473.1640774441,126.0825532749,981.1527220761,10107.2321525857,3.6544411285,6.6953877207,1.503393197,50.3891592196,1.6043072787,34.8546774594,16690.0531597547
2007/02/15,0.9602747723,1.0479784738,0.7973965941,1.3352607522,1.6099568573,4208.1582143408,8.1275966862,46.212704737,9476.8758578559,124.9452281444,980.5934531234,10156.1781846373,3.6650949506,6.7288074801,1.5041005565,50.5178001327,1.6086468844,34.9762800393,16746.7099916116
2007/02/16,0.9614865062,1.0488362793,0.7992655967,1.3366054417,1.6063975884,4213.8062542264,8.1207194926,46.1440750447,9489.8739324358,125.1681176825,982.2666519009,10154.0019495112,3.6644240634,6.7345250685,1.506516913,50.2707212377,1.6060829373,34.8790492482,16761.4696293249
2007/02/19,0.9596543913,1.0472551153,0.7969674787,1.3318780396,1.6048136531,4211.851640712,8.1084770278,46.2232202075,9499.6569121529,125.3354867237,981.3618203577,10166.9181903996,3.6580619234,6.733116954,1.493731309,50.3101332412,1.6050231043,35.2872592702,16735.1612263618
2007/02/20,0.9588636776,1.046692868,0.7957523609,1.3322620653,1.6062548537,4202.0536352931,8.1041240942,46.249170645,9484.0842314326,125.6607122148,982.6457687601,10130.5288972424,3.6558888004,6.7174653996,1.4921862663,50.1679886912,1.6047894837,34.9857086996,16726.1557794555
2007/02/21,0.9576132636,1.0447963746,0.795701896,1.3234435076,1.6028742853,4187.3363845894,8.089440047,46.1695497204,9474.2184679403,126.2688603388,981.3876744293,10122.301667049,3.6510407665,6.7088984169,1.4808211784,50.1920157968,1.6022996473,35.4342675614,16695.8688688078
2007/02/22,0.9568885792,1.0434732001,0.7960886516,1.3224457201,1.600166104,4178.275412287,8.0791953575,46.1710791639,9472.653109065,126.8185124582,980.4474570102,10079.9599198566,3.6469387253,6.6798978381,1.4788414787,50.2119289413,1.6004269723,35.2954800007,16682.0125208114
2007/02/23,0.9571993296,1.0451758208,0.7938144691,1.3215829933,1.6013138448,4192.4614899454,8.0923781629,46.1863188481,9490.1972855954,126.5812423764,980.5003316822,10134.8633359521,3.6521578021,6.7120667354,1.4809409478,50.1684385855,1.5998505988,35.1126810486,16713.420676674
2007/02/26,0.9572497253,1.0453230262,0.7936851495,1.3177759592,1.5967308492,4197.8616457201,8.1049117116,46.2043210689,9478.9964321928,126.2070709837,981.2969969894,10125.0516993909,3.6505814368,6.712489241,1.4708321497,50.2068628398,1.5973057768,35.4730352678,16711.5869124974
2007/02/27,0.9595574266,1.0495447578,0.7924381878,1.3242630544,1.6011329524,4215.3926938151,8.1250504761,46.4056201479,9541.4171820745,124.0771772819,986.6770342273,10148.8918496425,3.6697331246,6.7368176717,1.4894508985,50.6982579752,1.6036518598,35.731750141,16781.699276655
2007/02/28,0.9588647116,1.0479844776,0.7933566581,1.3300180198,1.6031542058,4206.2443317357,8.1119236072,46.3995115353,9571.2465896999,124.2228368946,987.0442322028,10122.8501649022,3.6708799171,6.7224534287,1.4961549941,50.6910078101,1.6020538223,35.5843119193,16761.4643720556
2007/03/01,0.9609746973,1.0492519521,0.7970313739,1.3360334229,1.6022076435,4212.4844375067,8.1248820496,46.4472337798,9601.7103414442,123.4077616408,988.552748753,10135.516769923,3.6813002737,6.7323674003,1.5125385766,50.9621646079,1.6028371946,35.4489752993,16789.6313399562
2007/03/02,0.9619184411,1.0504444472,0.7975131513,1.3406191481,1.6045012834,4239.0686703619,8.1372674677,46.5451910519,9627.3291314452,122.6866539618,990.989310728,10199.9274821221,3.6818075873,6.7748410945,1.5270310097,51.0410931715,1.6032932723,35.3001838154,16805.0335709881
2007/03/05,0.9636399855,1.0506369671,0.802074179,1.358379033,1.6087878462,4220.6729298164,8.1424364523,46.8846745438,9719.4427740615,121.0806567516,1000.7317058859,10151.3151654524,3.6964560196,6.747190565,1.55465903,51.1029818381,1.6070542954,34.6762728923,16808.0943680569
2007/03/06,0.9624085156,1.0494926194,0.800680999,1.356899451,1.6041494077,4215.9697963306,8.1246468062,46.665687601,9671.0769187482,122.5649915175,995.6536910399,10142.7231621746,3.6884416708,6.7413106363,1.5446221887,51.1942482387,1.6045167302,34.3446447107,16795.0514998316
2007/03/07,0.9637948563,1.0518898024,0.8001900288,1.3545710575,1.6052363909,4211.6096330924,8.1416268631,46.8038356088,9686.8575065505,121.8772094219,997.8121689837,10152.8931507109,3.694236889,6.7510811728,1.5365059128,51.2585888936,1.6059201192,34.3704984227,16831.816394605
2007/03/08,0.9618993053,1.0493563513,0.7994791446,1.3526937586,1.6037312723,4200.4684986469,8.122017961,46.5127193012,9623.6509000356,123.0422772239,995.6293354906,10126.3430947323,3.6806173128,6.7332998012,1.5306750848,50.7363785028,1.6032065942,34.6025248839,16798.0962254464
2007/03/09,0.9619478169,1.0491300081,0.8000381348,1.3449531469,1.6018640937,4202.2383021162,8.1249870476,46.3767903575,9625.7734248198,123.8130746028,992.3510721067,10130.3518108196,3.6768858046,6.7361487985,1.5219098989,50.8513297855,1.6019165502,34.395726092,16789.2385422939
2007/03/12,0.9612406471,1.0500277884,0.7963503761,1.3399193947,1.6033923546,4206.3595397005,8.139815019,46.4500771844,9631.9110909591,123.3835106939,992.2762704666,10140.6533872486,3.6766721224,6.7393930269,1.5152950274,50.716339967,1.603024845,34.6246646624,16810.9607148728
2007/03/13,0.9639017703,1.0532586279,0.7979534284,1.3379754479,1.6104323789,4221.460828165,8.1553812388,46.5698285104,9705.7837896892,122.3254532696,995.2978435975,10177.2733351494,3.6956737287,6.7637633315,1.5103728134,50.8776561832,1.6105377049,34.5521479997,16867.9436213776
2007/03/14,0.9603450797,1.0499932384,0.7938556976,1.3359588699,1.6105845958,4196.4558794162,8.1248475204,46.4674499857,9678.8392761217,123.1484556564,994.6586136209,10105.3533834982,3.6884161733,6.7231065729,1.5211776736,50.9246712898,1.6108995939,34.6760260689,16815.6490381753
2007/03/15,0.960445842,1.0505852664,0.7930441717,1.3328039293,1.6103370272,4209.8542970768,8.1357319537,46.4342911179,9691.6542331355,123.2914290423,992.2252285087,10129.3299078342,3.6922817614,6.7458077104,1.5117396043,51.1635005416,1.6104420857,34.5064716971,16820.4175481611
2007/03/16,0.9615559104,1.0531490177,0.7914545656,1.3249667116,1.6065787446,4219.9694564828,8.1471603854,46.459666657,9715.3061522653,122.9498769978,995.5943864373,10152.2582356264,3.6979219575,6.7612163496,1.5094573471,51.2567602962,1.6065787446,34.5906778424,16866.2062346082
2007/03/19,0.9613555298,1.0527471092,0.7916284613,1.316839177,1.6057550778,4218.3587824377,8.1440511946,46.4103539192,9696.8610311183,123.6240869747,993.6143113951,10148.3853545713,3.6861938019,6.7586360755,1.4995329004,51.2108803767,1.6071762864,34.5774769131,16859.7637314168
2007/03/20,0.963182184,1.0545644435,0.7934723626,1.3156534659,1.6092125605,4225.639754037