DATE,U.S.$-euro/AMU,U.S.$/AMU,euro/AMU,Brunei$/AMU,Cambodia riel/AMU,Chinese ynan/AMU,Indonesian rupiah/AMU,Japanese yen/AMU,South Korean won/AMU,Laos kip/AMU,Malaysian ringgit/AMU,Myanmar kyat/AMU,Philippine peso/AMU,Singapore$/AMU,Thai baht/AMU,Vietnamese dong/AMU
2000/01/03,1.0317499585,1.0372206291,1.0215902975,1.7174298269,3886.4634988833,8.5879789127,7317.5935630706,105.3816109076,1169.4663113211,7874.0605007192,3.9414381824,6.4826126222,41.4369619482,1.7178447151,38.3927196944,14550.6669050057
2000/01/04,1.020873849,1.0314567859,1.0012199436,1.704997997,3864.8631779158,8.540358692,7390.3907907681,106.5391677035,1157.8102694016,7830.3064091422,3.9196387713,6.4466204132,41.1035513641,1.7080923672,38.4372356631,14471.8585948796
2000/01/05,1.015874215,1.0275996576,0.9940985369,1.7024242683,3841.7204832544,8.5083192238,7352.477824034,107.1786396021,1165.8118406064,7801.0232815658,3.9048785067,6.4080163651,41.2067443186,1.7028353082,38.1239454548,14420.8340845114
2000/01/06,1.0091905531,1.0212444425,0.9868049497,1.7006782573,3847.0268482445,8.4555970511,7409.1326791915,107.5574586339,1170.6013830671,7752.7825090611,3.8808307495,6.3828083318,41.5646461936,1.7008825064,38.3987885951,14332.1615053171
2000/01/07,1.0137648124,1.0238299897,0.9950723974,1.7010934943,3856.7644754477,8.476697855,7325.5042503562,107.8195351444,1164.6066448755,7772.4103772717,3.8905538843,6.3989373103,41.3627308549,1.7018101754,38.1325472715,14368.4333130182
2000/01/10,1.0152942208,1.0245516836,0.9981019811,1.7017802343,3859.4892383766,8.482672653,7340.9161758475,107.7725855786,1161.0732352855,7777.8867193724,3.8932961423,6.4034788865,41.3406577088,1.7016777791,38.1491794787,14382.1602515795
2000/01/11,1.0086957414,1.0190165652,0.9895286125,1.7004328743,3838.6348657747,8.4369473146,7387.8721886123,108.0768936218,1167.7930660098,7735.8654504375,3.8722627935,6.3688532801,41.5758742134,1.7004328743,38.3506869524,14305.4683709822
2000/01/12,1.0107853639,1.0202750458,0.9931617305,1.7023288777,3843.373654486,8.4474690899,7361.2847033376,108.0267199539,1167.449767806,7745.4223638133,3.8770450924,6.3767498892,41.4741797848,1.7028390152,38.2552120377,14323.1391750897
2000/01/13,1.0109709309,1.0204282256,0.9934075405,1.7041150443,3843.9535491814,8.4489411688,7372.5961320104,108.2572248596,1158.4411893717,7746.5831367897,3.8776270469,6.3776915356,41.4804052337,1.7036048301,38.2201371754,14325.80931672
2000/01/14,1.0181009952,1.0224842564,1.0099607432,1.7129678217,3880.3262779128,8.4658626359,7336.3271072013,108.1583822164,1149.7835167891,7762.1938998867,3.8854400541,6.3905576682,41.5128595263,1.7123543312,38.2971467103,14356.1927882093
2000/01/17,1.0218250708,1.0247775975,1.0163419592,1.7157850419,3888.9113591255,8.4844407212,7434.7642063231,107.4479260798,1148.2633317428,7779.6021582575,3.8941546681,6.4046712296,41.5547294445,1.7165023863,38.3727952674,14391.4767422372
2000/01/18,1.018055795,1.0219123749,1.0108936343,1.7093527948,3878.1570963718,8.4607189591,7434.4123959476,108.0059173177,1151.1842696237,7757.850926357,3.8831647553,6.3869522141,41.4845321479,1.7106812809,38.1530978769,14349.7076653967
2000/01/19,1.0179502293,1.021454911,1.0114416387,1.7127755334,3876.3049060883,8.4573399307,7497.4809243122,107.610271226,1157.8191867753,7754.3756036025,3.881528524,6.3839061599,41.5221407348,1.7122648061,38.1768759824,14342.2560612379
2000/01/20,1.0194939612,1.02289824,1.0131717908,1.7148888632,3881.7827795557,8.4689835115,7467.1572133385,107.7520987791,1151.2720091876,7765.3366207675,3.8871155201,6.3929432078,41.5296677992,1.7111041396,38.1080732294,14363.0348828691
2000/01/21,1.021086549,1.0235769018,1.0164616701,1.7157195663,3848.648786478,8.4747047815,7513.0551187823,107.301564548,1154.0829531078,7770.4890198827,3.8895921453,6.3973710046,41.5776929167,1.7196091586,38.092413674,14375.1229947277
2000/01/24,1.0208277776,1.0216483639,1.0193039648,1.7186167995,3841.2797555615,8.4581242603,7483.5753450466,107.9371449454,1148.9968866048,7755.8477074982,3.8822533893,6.3851473963,41.3512157027,1.7204557664,38.0308586985,14348.0484570786
2000/01/25,1.0177277626,1.0200333876,1.0134459887,1.7192662152,3835.3254194454,8.4444481116,7502.346124643,108.1133358246,1149.5776516995,7743.5850108614,3.8760247359,6.3752239107,41.3113508467,1.7202862484,38.0421439387,14329.9554019234
2000/01/26,1.0189640617,1.0193917401,1.0181699361,1.727359224,3832.9138985833,8.4387283204,7589.376149898,107.7395086645,1149.3641352354,7738.7128653993,3.8736884349,6.371182547,41.3363332954,1.7276650413,38.2322854484,14320.9274455708
2000/01/27,1.0259170254,1.0217202019,1.0337112524,1.7282396472,3841.6635726166,8.4581059863,7576.0567304972,107.4440926523,1149.435219101,7756.3919835061,3.8825366004,6.3857353897,41.2774944137,1.7282396472,38.217442643,14355.6978314986
2000/01/28,1.0226029056,1.0153136937,1.0361401099,1.7336480749,3853.1152103042,8.4048680124,7564.0897273355,108.7603993301,1137.6590274478,7707.7580527602,3.8582934403,6.347418763,41.1202033862,1.7372016727,38.2011765443,14268.7118373042
2000/01/31,1.0226523995,1.0148110984,1.0372149411,1.7254832368,3851.0931690093,8.4003014709,7560.3454803264,108.9704116803,1140.1403256201,7703.9386270274,3.8562820093,6.3441186401,41.1505884152,1.7272084156,38.0909330103,14260.1301487434
2000/02/01,1.0229450036,1.0130684219,1.0412873079,1.7201901326,3844.4727700483,8.3855723234,7582.8187927622,109.2594271949,1141.2215471088,7707.9313346891,3.8495585907,6.3315206403,41.1305768441,1.721304508,38.0457835961,14235.6453505525
2000/02/02,1.020475745,1.0103638283,1.0392551206,1.7155977206,3834.3309656731,8.3630842272,7744.4413624469,109.2910520951,1142.2163631951,7687.3559386895,3.8393824141,6.3147894581,41.0460291175,1.7150925386,38.0250414692,14202.6856309385
2000/02/03,1.0175507938,1.0118653899,1.0281095203,1.7138975271,3816.6336675924,8.3763225465,7776.188350896,108.9171871551,1143.4078705908,7698.7797101317,3.8450883249,6.3239848082,41.1829197641,1.7130880349,38.0006032215,14223.8007704931
2000/02/04,1.0215901397,1.0142714504,1.0351821294,1.7156400772,3825.7117562755,8.3969500886,7657.7525725979,108.6994662917,1145.6196164133,7717.0858481209,3.8542313291,6.339036648,41.1794189525,1.716857203,38.1011053656,14257.6241859985
2000/02/07,1.018135845,1.0102558319,1.0327702228,1.7118784673,3810.5626267367,8.3637057928,7602.1758511546,109.7946012786,1140.780980004,7686.5328094907,3.8390730979,6.3139240638,40.996180777,1.7126866722,38.0714901697,14201.1700453875
2000/02/08,1.0146400496,1.0097673286,1.0236895058,1.7123633665,3808.7203324934,8.3596614273,7421.7933581009,110.5291276274,1140.2797178025,7682.8198122001,3.8371156947,6.3108575349,40.9157706496,1.7130702039,37.9924943409,14194.3036112487
2000/02/09,1.0160279213,1.0124126023,1.0227422996,1.7122933079,3818.8211641822,8.3815608341,7345.0580272554,110.413711339,1137.4455726539,7702.9409209765,3.8472688467,6.3275940143,41.0027074279,1.7131032381,38.0211525355,14231.4981083553
2000/02/10,1.0174315393,1.012182677,1.0271794977,1.7126130475,3817.8360261363,8.3796577443,7404.1168881259,110.4696150006,1134.1507340371,7701.1928326779,3.8462940787,6.3259839955,40.8921792148,1.7161556868,37.8303267292,14228.2595646908
2000/02/11,1.0188381818,1.0135820883,1.0285996431,1.7185283453,3837.3004232246,8.3912429786,7399.1527880862,110.2979980212,1130.1440333892,7711.8400602512,3.8516117443,6.3346811974,41.0298009443,1.7170079722,37.9029003222,14247.9307404227
2000/02/14,1.0200152549,1.0128178229,1.0333821272,1.7182453112,3834.4074083402,8.3840040498,7332.8055821944,110.2958530525,1141.9521008637,7706.0274202041,3.8487074467,6.3299197385,40.8925166178,1.7141940402,37.9553452775,14239.2216971782
2000/02/15,1.0173396318,1.0114008623,1.0283689499,1.7151334791,3829.1584791309,8.3720724183,7418.6292864377,110.3337137617,1139.8487518957,7695.2432632369,3.8433230459,6.3212550123,40.8858774411,1.7140209384,37.9325871157,14219.2986900808
2000/02/16,1.0152639934,1.0094099031,1.0261359185,1.7200344493,3821.5056558633,8.3555922342,7484.7744233246,110.4294417965,1136.0908956424,7680.1006504828,3.8358585168,6.3086386029,40.9315709844,1.7188231576,38.0194234878,14191.2991992038
2000/02/17,1.0103472501,1.0053511369,1.0196258995,1.7143246676,3806.2610314436,8.321491988,7489.8680612801,111.2521515322,1134.0361156157,7649.214408741,3.8203341182,6.2834755627,40.8172541092,1.714626273,38.0274047712,14134.2495068702
2000/02/18,1.0095039482,1.0041879275,1.0193766395,1.7116382743,3806.7611441129,8.3118640853,7456.095976826,111.4748994899,1133.7282535318,7640.3657083261,3.8160144363,6.1504937064,40.8202381396,1.7136466499,38.264580012,14119.3905286464
2000/02/21,1.0087753615,1.0041822755,1.0173055166,1.7134361345,3785.7634909584,8.3121183933,7456.0564679987,111.4742702469,1133.7218232957,7640.321718569,3.815992883,6.1506004329,40.8200076101,1.713636971,38.264363806,14119.3111139104
2000/02/22,1.0011540442,1.0035957923,0.9966194561,1.713940842,3783.4364801693,8.3070632045,7481.8068675557,111.2485904188,1138.5794445815,7635.863083575,3.8137642544,6.14686091,40.8965273508,1.7151451571,38.3022323268,14109.067651096
2000/02/23,1.0013585292,1.0026871204,0.9988913333,1.7183048054,3780.0123257513,8.3002434387,7454.9829564616,111.5288817358,1138.5512185071,7628.9449404149,3.8102108074,6.141255175,40.8093631951,1.7174023872,38.197363361,14094.7873476661
2000/02/24,1.0022476664,1.0008761496,1.0047948496,1.7175034244,3773.2983745695,8.2852525354,7551.6119038846,111.2673995696,1144.5019316976,7615.1693341032,3.8033292625,6.1303818694,40.9358333718,1.7175034244,38.1884284277,14069.3194265853
2000/02/25,1.013709846,1.0060830319,1.0278739598,1.7211062247,3813.9359346253,8.3289589003,7414.8319043139,110.8602882597,1143.4134027007,7654.7883758897,3.8231154809,6.1620613281,41.1487955872,1.7196977083,38.0450295274,14142.512590997
2000/02/28,1.0186372166,1.0065768849,1.0410351483,1.7303055626,3815.813796139,8.3330469101,7524.1646909007,110.2100976718,1141.9615242757,7658.5406344191,3.8249919355,6.1651247885,41.2696498647,1.7298022741,38.1744261016,14149.4684989276
2000/02/29,1.0184663579,1.0048773789,1.0437031355,1.7321070772,3809.3687680539,8.3189775824,7471.2646323517,110.7475323579,1136.6269087815,7645.6100129645,3.818433419,6.1546589055,41.1999712177,1.7324085403,38.3109487961,14125.5706641665
2000/03/01,1.0256938311,1.0139995202,1.0474119618,1.7430651012,3843.9455567065,8.3944960751,7468.1078575422,108.6804650081,1143.7914411948,7732.763313596,3.853198014,6.2105788138,41.6246786075,1.7402259027,38.5573301929,14252.7948694076
2000/03/02,1.024069384,1.0117199852,1.0470040207,1.7404618676,3816.1251067622,8.3757261317,7572.7245393633,109.1544681134,1132.8735004547,7715.3803974809,3.8446370651,6.1966247075,41.429932987,1.7426876514,38.4706520593,14220.7367620021
2000/03/03,1.0263470013,1.0122753668,1.0524801068,1.7459725109,3818.3461261726,8.3805263403,7556.6372207161,109.0321773077,1133.7484674992,7719.6169273224,3.846646302,6.2002104799,41.4020616193,1.7459725109,38.4917699228,14227.5302690257
2000/03/06,1.0273427443,1.013068344,1.0538524332,1.7475428409,3821.3369410044,8.3866860401,7532.164106072,108.8744527903,1134.130047941,7725.6594647234,3.849659592,6.2050836736,41.4344940664,1.7473402273,38.6232295822,14244.2559380949
2000/03/07,1.0325342407,1.0167389646,1.0618683703,1.7490960138,3835.0583678384,8.4169717184,7572.1641128724,107.9471744747,1137.3242239162,7753.6562304287,3.8637096812,6.227365311,41.8388078587,1.7462491448,38.6818333948,14294.3364560635
2000/03/08,1.0302469391,1.0143722644,1.0597286507,1.7383296475,3826.1322324884,8.3975817417,7546.933156792,108.7407010565,1135.1840321415,7735.6029440804,3.8546143784,6.2128454477,41.6399790731,1.7373152752,38.5004971689,14261.0720246837
2000/03/09,1.0276796897,1.0163001022,1.048813315,1.7358405122,3833.5271448331,8.4136433567,7505.3765594212,108.3884030005,1140.7968881838,7750.3057324888,3.86194025,6.2248700262,41.668302787,1.7355356222,38.5228540345,14288.6893646781
2000/03/10,1.0313635489,1.018246204,1.0557244209,1.7348878302,3855.0746779848,8.4295509483,7499.3859280836,108.1581088441,1139.9266270916,7765.1457232215,3.8694372842,6.2367416867,41.6462685908,1.7345823565,38.5253440204,14318.0704892111
2000/03/13,1.0310070447,1.0187625607,1.0537469598,1.7389257212,3857.0378477202,8.433417904,7594.878572644,107.6322593809,1141.5234048343,7769.083063816,3.8712975224,6.2399526121,41.6673864998,1.7398426074,38.5856299585,14324.8345180303
2000/03/14,1.0340088764,1.0202125222,1.0596307875,1.744155263,3862.5254438877,8.4453189461,7592.9346396397,107.2957479693,1140.9036788752,7780.1419705711,3.8769094617,6.2488420638,41.7777012569,1.7447673905,38.6711543221,14346.2306282457
2000/03/15,1.0295693548,1.018168862,1.0507418596,1.7444286159,3854.6646154767,8.4281977474,7626.0894299669,107.5288076902,1138.6691140965,7764.5567509762,3.8690414643,6.2360734664,41.744921152,1.7445304329,38.7922316243,14318.0088085632
2000/03/16,1.0290306183,1.0192072326,1.0472741807,1.7445769421,3858.71674037,8.4366913347,7598.1910958347,107.556935336,1138.9641183849,7772.4750653729,3.8729873105,6.24264402,41.7874947515,1.7435577348,38.5820880738,14334.657891071
2000/03/17,1.0268611477,1.0152659186,1.0483952072,1.7421962793,3846.8425503332,8.4048787286,7573.8841039038,108.4202458148,1134.3058912017,7742.421826026,3.8580104092,6.2185197679,41.6005202631,1.744226811,38.5750278946,14279.2144354985
2000/03/20,1.0273794245,1.0161903545,1.0481592104,1.7476441213,3850.2192896326,8.4126332314,7560.4589387622,108.1734609029,1136.1414502316,7749.4731210696,3.8615232368,6.2240035162,41.6638034022,1.7471360264,38.6152324559,14290.1771424915
2000/03/21,1.0259096251,1.015408519,1.0454118388,1.74558869,3847.3827995588,8.4058558913,7580.0267548273,108.465932998,1133.7036411116,7743.5089571457,3.8585521632,6.2194170815,41.6012848573,1.7454871492,38.4230563493,14277.6769189232
2000/03/22,1.0299441529,1.0157094703,1.0563801044,1.7394024016,3848.3983364302,8.4083473934,7551.801590217,108.7418528297,1130.2307726073,7745.8046514951,3.8596958412,6.2210421086,41.5628300751,1.7396055434,38.3836595203,14283.9293323218
2000/03/23,1.026076262,1.0152376157,1.0462052923,1.737071492,3846.614207647,8.4048473183,7560.9845497679,109.0060595215,1126.6599562545,7742.2071497666,3.8579027876,6.2181777279,41.5232169888,1.737071492,38.2846090247,14277.293721658
2000/03/24,1.0266467773,1.0162500322,1.0459551588,1.7435800968,3850.5761622464,8.413431992,7586.308447789,108.6167990263,1126.5131850133,7749.9269829503,3.8617499387,6.224539146,41.6154368943,1.743884972,38.3431119861,14289.506992715
2000/03/27,1.0268532851,1.016081158,1.046858807,1.7425791012,3854.890084647,8.4123387201,7600.2910661245,108.456498347,1129.9330054262,7748.6372681962,3.8611082133,6.2232813169,41.6593256166,1.7430871418,38.3773835195,14290.1735119466
2000/03/28,1.0296202466,1.0175427742,1.0520500147,1.7445769817,3860.5528198429,8.4247448996,7718.0670625071,107.7272479028,1131.7619928028,7759.7848661546,3.8666623112,6.2324571432,41.7192513293,1.7453910161,38.4580268473,14311.2332715731
2000/03/29,1.0357118484,1.0182532236,1.0681351344,1.7469151563,3863.1304777254,8.4300162609,7713.2713250112,107.6599090135,1129.4974065588,7765.2025767252,3.8693620855,6.2366159986,41.7789281187,1.7478315842,38.4746965343,14318.6827626156
2000/03/30,1.035642985,1.0190708588,1.0664199025,1.7520884616,3866.2307755771,8.4366835081,7709.2734854727,107.4508282682,1128.3662564505,7771.4393074731,3.872469118,6.2416329857,41.8634293511,1.7507636695,38.6074980567,14330.6878610717
2000/03/31,1.04252082,1.0263411463,1.0725688644,1.7555564844,3890.8654380859,8.4967702261,7784.7989993839,105.6926088429,1134.363543361,7826.8797837797,3.9000962526,6.2863313146,42.2339370904,1.7570959961,38.8110894824,14431.3912829216
2000/04/03,1.0353200915,1.0190603553,1.0655168918,1.7492170127,3862.2368438232,8.436392642,7862.0540537051,106.8586636072,1133.8066158571,7805.4951149691,3.8724291586,6.3708990999,41.9649034984,1.7502360733,38.4899077762,14329.0155411372
2000/04/04,1.0358947629,1.0189723925,1.0673220829,1.7503907402,3861.9041229641,8.4361741639,7835.8981328092,106.8800126143,1134.6258168273,7804.8202139762,3.8720950134,6.370333291,41.9816617751,1.7485565897,38.5782941108,14326.7574244622
2000/04/05,1.0306595071,1.0180043218,1.0541620812,1.7487277724,3858.1119817294,8.4285665371,7914.9868226841,106.7784704866,1135.074812045,7797.4055574301,3.8684163095,6.3640779799,41.9417769797,1.7451647573,38.7045232843,14314.1587146611
2000/04/06,1.0336689692,1.0184679445,1.0618996398,1.7443299329,3859.870108503,8.4324047868,7959.3325664054,106.6743258593,1132.0270652064,7800.9573134377,3.8701779333,6.3669847209,41.9099532696,1.745653941,38.7527027588,14317.6370992652
2000/04/07,1.0332722459,1.0178861548,1.0618466042,1.7463871641,3846.5874566535,8.4275878835,7802.1026593403,107.3666254562,1128.3267816259,7796.5040866157,3.8679671408,6.3635086605,41.9063704086,1.7451657007,38.6644031398,14308.4358187171
2000/04/10,1.0301591719,1.0152379604,1.0578701265,1.7456000702,3827.4494655959,8.4059668846,7746.2682434027,108.061923835,1126.9141008445,7776.2182009366,3.8579040761,6.3469203742,41.7567355154,1.743671118,38.6094979148,14271.2161062501
2000/04/11,1.0271120268,1.0134454224,1.0524929093,1.7428220657,3807.7035001101,8.3904158676,7757.9249610257,108.4589282695,1124.6710551428,7762.4864666325,3.8510925458,6.3141763868,41.6830095739,1.7431260994,38.5514633413,14247.0226249114
2000/04/12,1.0329599018,1.0173110248,1.0620221576,1.7487576186,3835.1436872124,8.4229282026,7746.8235425581,107.5806398238,1127.4350095803,7792.0953689922,3.8657818215,6.3596840814,41.9030403649,1.7488593498,38.6781645325,14303.3975252639
2000/04/13,1.0346803417,1.0180852394,1.065499989,1.7465251269,3838.0557550601,8.4291344486,7722.1808630766,107.682869838,1126.5112889528,7798.0263142226,3.8687236855,6.3645061924,41.9247477971,1.7465251269,38.5090719692,14318.8731467937
2000/04/14,1.0366848093,1.0202883186,1.0671355701,1.7408158499,3866.8893606577,8.4473747203,7769.4973570431,106.9058057467,1133.64241057,7814.9002358751,3.8771974636,6.3785211429,42.0613840791,1.7426523686,38.6842299188,14347.3077720451
2000/04/17,1.0369964834,1.0201332118,1.0683141814,1.7403471456,3857.1233476522,8.4460903665,7885.6349661038,106.5631088343,1135.9182664053,7813.7155918438,3.8765059523,6.3775845788,42.0549890677,1.7398370791,38.708952228,14345.1292573846
2000/04/18,1.038728904,1.0196296858,1.0741989947,1.7320448809,3855.2229227024,8.4415138506,7932.7223059317,106.8062064411,1132.2987925498,7809.8567017262,3.8745926575,6.3744303504,42.0087415384,1.731535066,38.6286693016,14338.0339205778
2000/04/19,1.0407559134,1.018249684,1.0825533532,1.7294969972,3849.880531016,8.430394167,8069.633101474,106.7532916266,1129.6461906365,7799.2836869812,3.8693485968,6.3656069009,41.9926148291,1.7289878725,38.6629385837,14321.6918338955
2000/04/20,1.0383410077,1.0154541573,1.0808452978,1.7236318057,3839.3100078794,8.4070461213,8108.4030106811,107.3538091996,1126.0879178238,7777.876046541,3.8588271624,6.3481306486,41.9128684446,1.7247488053,38.5110971558,14281.3661554755
2000/04/21,1.0382037172,1.0153199176,1.0807024136,1.7234039053,3838.8023704205,8.4059345332,8087.0276751086,107.4614526581,1125.4314035646,7776.8476478902,3.8582154125,6.3472912923,41.9073266827,1.7240130973,38.5161584444,14279.4778587737
2000/04/24,1.0386039597,1.0157900618,1.0809727166,1.7283667382,3840.5804989777,8.4093193572,8009.5067971811,107.4604277604,1126.2572991464,7780.4460270134,3.8600021194,6.3502306677,41.9521284052,1.7288746331,38.574626546,14287.5964120194
2000/04/25,1.0422849658,1.0144888277,1.0939064349,1.7279787798,3844.9108361058,8.3990542617,8060.115469412,107.5459581472,1124.3072253988,7770.4813309685,3.8552603532,6.3422890848,41.9491121635,1.7291961665,38.6266612191,14271.8351519699
2000/04/26,1.0429528422,1.0136069873,1.0974523466,1.7297202893,3841.5686176431,8.3921588892,8068.3125494622,107.7058769792,1123.1272833197,7763.7281440798,3.8517064755,6.3350756117,41.912648227,1.7278957969,38.6539017014,14258.4107537613
2000/04/27,1.0475998927,1.0132112291,1.1114647094,1.7282343035,3839.9517502462,8.3891859047,8044.9019590828,107.7752730494,1125.1711012081,7760.6947933851,3.8502024707,6.332393001,41.8810840746,1.7288422304,38.6084119342,14252.8464567197
2000/04/28,1.0429191986,1.0085608674,1.106727606,1.722117636,3822.3226224264,8.3507829129,7992.8449574499,109.1262840858,1119.2503967851,7725.0756167947,3.8326320525,6.3033119004,41.6384343901,1.7211090752,38.4110396606,14188.4502590307
2000/05/01,1.0421333037,1.006607336,1.1081102334,1.7200905393,3842.9153143818,8.3346077136,8017.6311753636,109.4987415507,1117.334136989,7889.289303053,3.8251077067,6.3372713603,41.5426830491,1.719788557,38.3416718144,14160.9591219154
2000/05/02,1.0419694806,1.0062428679,1.1083190527,1.7287251609,3824.7279228366,8.3315899098,8075.1043950934,109.1874088056,1116.7282981559,7886.4311612466,3.8237227077,6.2890498283,41.5477659887,1.7282220397,38.5592248758,14155.8284540486
2000/05/03,1.0474375195,1.0046854768,1.1268343168,1.7285612783,3818.807883,8.3186948754,8037.488927171,109.5810404159,1115.1003596958,7874.2267724645,3.8178046253,6.2792678478,41.4633677103,1.7290636211,38.6100610329,14134.9249893391
2000/05/04,1.0494143002,1.006836506,1.1284874535,1.7324635143,3826.8660283295,8.3365052919,8044.6266030198,108.8591601577,1118.8470384008,7891.086593983,3.825978587,6.2925649367,41.5521411525,1.7342758197,38.8437510787,14167.2028485221
2000/05/05,1.0479720425,1.0057071824,1.126464138,1.7313247918,3864.1125080381,8.3271543087,8025.5479803491,109.1996788464,1117.340686477,7882.2330066782,3.8216870225,6.2854719396,41.5357037017,1.7320287868,38.7901234105,14151.3238525036
2000/05/08,1.0460778311,1.0043120729,1.1236429547,1.7304296183,3822.4129144826,8.3155027052,8049.5637022467,109.5503566934,1114.4349293531,7871.3012422336,3.8163856943,6.2769665653,41.518259106,1.7324382424,38.6358836351,14132.6919302389
2000/05/09,1.0410276198,1.0030573201,1.1115440161,1.7341857277,3817.516618408,8.3043112055,8119.7512177353,109.6040697301,1112.6413327486,7861.4638382257,3.8116176569,6.268911617,41.4262656925,1.7329820588,38.7280416081,14115.0354330869
2000/05/10,1.0358850622,1.0017585004,1.0992631411,1.7320403429,3812.694450405,8.2930572508,8169.343913124,109.7326199625,1111.0503993414,7851.2839880459,3.8066820734,6.2610067138,41.5028522594,1.7315394638,38.748016593,14096.7621778376
2000/05/11,1.0396838564,1.0023013646,1.1091085146,1.7299721375,3814.6340704909,8.2972510742,8394.2751107533,108.7998121125,1115.060257196,7855.5399636117,3.8087451476,6.2641998941,41.5955063097,1.7284686856,39.0195918209,14104.886202719
2000/05/12,1.0380843498,1.0019972579,1.1051034057,1.7311505627,3808.4622062852,8.2943324294,8441.8309136197,108.7267162589,1115.4734432511,7853.1560222684,3.8075893608,6.2623007286,41.5528239742,1.7309501633,38.9676711728,14102.12682732
2000/05/15,1.0286766296,0.9968480146,1.0877870086,1.7273381847,3788.8921082291,8.2516085501,8657.6261523985,109.1349178742,1111.4855244819,7812.797189243,3.7880223356,6.2301189136,41.4389707419,1.7280359781,39.1860942774,14029.6533299873
2000/05/16,1.0336253187,0.9970365319,1.1015761042,1.7273656854,3789.7381811902,8.2526702774,8549.5933641362,109.3250501364,1111.0476760635,7814.27429956,3.788738589,6.2314945916,41.4966579688,1.7278642036,39.2732667118,14032.8019395095
2000/05/17,1.0402495177,0.9975379046,1.1195711612,1.7297306823,3791.5149399061,8.2564215216,8528.949392827,109.1805215037,1112.5540731476,7818.2036100914,3.7906439411,6.234427724,41.6172803789,1.7302294512,39.2630910075,14039.8571206841
2000/05/18,1.0412131658,0.9995995922,1.1184956833,1.7333055959,3799.4781286456,8.273985245,8516.5934531356,108.5765025504,1117.9521996655,7834.3665341643,3.7984782377,6.2474971036,41.7532727332,1.7328057962,39.3142498114,14070.3721304209
2000/05/19,1.0477695171,1.0055127926,1.1262464075,1.7370232818,3826.9848526907,8.3224279621,8411.1172958731,107.5295346751,1127.6826342046,7880.7097290259,3.820948464,6.2844547109,41.9298819255,1.736017769,39.2250526274,14154.6098669066
2000/05/22,1.0412126031,1.0038995843,1.1105083897,1.7394567045,3798.0721081452,8.3092763576,8422.7213594942,107.3871328277,1135.4104555076,7868.0656754877,3.8148181895,6.2369770534,42.1135851648,1.7382520249,39.282588458,14132.4131237657
2000/05/23,1.0392615449,1.0039979567,1.1047512728,1.741233535,3821.2120779478,8.3098897089,8458.6885650056,106.9558952029,1138.5337151226,7868.8358560524,3.8151919707,6.2750207629,42.549430585,1.7409323358,39.3968771461,14136.3047681359
2000/05/24,1.0347682233,0.9990835899,1.1010398831,1.7342091794,3802.3797693808,8.2693144166,8517.1927242766,107.8011130587,1131.961741078,7830.3203681604,3.7965173888,6.2441024076,43.0604998877,1.7359076214,39.2440009248,14067.1107064495
2000/05/25,1.037578518,1.0015913039,1.1044120674,1.7357576409,3812.0551686637,8.2904712754,8463.4514075591,107.5508687218,1131.6478796432,7849.976682605,3.806046761,6.259979348,43.168583102,1.7346558904,39.2022816593,14102.9186143079
2000/05/26,1.0292513939,1.0012070332,1.0813338732,1.7358926982,3825.4823944421,8.2870904695,8530.2850101733,107.2392824237,1138.3724783991,7846.9613519093,3.8045866034,6.2573413555,43.0018407729,1.7360929395,39.2322963706,14099.0058300012
2000/05/29,1.028561643,1.0012504332,1.0792825625,1.7356675663,3809.9870983084,8.2871493016,8530.655796849,107.2439306831,1138.4217306979,7847.3025741577,3.8047515162,6.2319958893,43.0037047655,1.7361681915,39.2289907285,14099.6200527487
2000/05/30,1.0277245293,1.0023304009,1.0748851485,1.7371387616,3814.8660385545,8.2964889268,8670.1614980453,106.7481844464,1139.1485190536,7855.7677348686,3.8088554009,6.2645815401,42.8496233717,1.7360361983,39.2612806041,14116.8237053134
2000/05/31,1.0269415624,0.9995546445,1.0778031535,1.7324280085,3804.3002612039,8.2736131776,8641.1542815695,107.7519848425,1128.9970224444,7834.0099475465,3.7983074276,6.2472328827,42.6310032455,1.7316283647,39.1575509945,14077.739899298
2000/06/01,1.0243715707,0.9985107273,1.0723990197,1.7291209271,3800.201110191,8.2647726701,8487.3446128225,108.3184377108,1130.8134584003,7909.9058854143,3.7943405456,6.2405244462,42.5764950293,1.7280225652,39.0916927702,14063.0406705527
2000/06/02,1.0226739665,1.0019494917,1.0611623509,1.7271604901,3843.4787036094,8.2932359305,8341.2297122377,108.2906985695,1127.2934496597,7937.143599443,3.8074079724,6.2621841657,42.7231253849,1.7268599052,38.9708244985,14108.9615156448
2000/06/05,1.0241325642,1.003494296,1.0624608746,1.7267125774,3901.0843694564,8.3059220131,8504.6151844199,107.9559138342,1121.4049080298,7949.3832977442,3.8132781981,6.2718391424,42.4478073511,1.7250066371,38.9556474101,14130.2152122983
2000/06/06,1.0229733308,1.00785397,1.0510522161,1.7335087856,3917.9039119547,8.3423094598,8632.2711126975,106.5906332419,1125.2689422185,7983.9203772442,3.8298449913,6.2989053297,42.6926932171,1.7330048585,39.1248901883,14192.607315141
2000/06/07,1.0239060627,1.0080911543,1.0532767259,1.7367393702,3918.9561404079,8.3442725743,8684.7065818133,106.4342598637,1122.156718631,7985.7963224529,3.8307462315,6.3005528738,42.7430632664,1.7364369428,39.2147444137,14195.956314314
2000/06/08,1.0236899753,1.0065102297,1.0555954166,1.7324052894,3912.6749638713,8.3313878612,8671.0914086151,106.7202733537,1122.7621725797,7973.2719109402,3.8247386133,6.290505142,42.7263563605,1.7324052894,39.2538963852,14175.7042265808
2000/06/09,1.0220637702,1.0039587901,1.0556874765,1.7291181225,3851.1853532959,8.3099672112,8669.1906704293,107.2930706878,1119.4140618548,7953.0609608441,3.8151435749,6.2747253891,42.6983648712,1.7295197061,39.2447468069,14138.755482576
2000/06/12,1.021331373,1.004343173,1.0528809865,1.7297801882,3852.6588036566,8.3130485984,8667.4850977809,107.3140650489,1118.1854672542,7956.1097119514,3.8165039283,6.2771612245,42.6845835354,1.729378451,39.189469293,14146.1773806622
2000/06/13,1.0188392466,1.0044577924,1.0455478218,1.7291739947,3852.9711949687,8.3138966961,8613.2306790985,107.4669339735,1119.116690442,7957.0147708307,3.8169394022,6.2776783492,42.5890080725,1.72857132,39.1135843643,14147.7941316966
2000/06/14,1.0206254694,1.0055785576,1.0485699245,1.7302989113,3857.3951002553,8.3229720671,8552.450278706,107.2751144814,1120.4659307155,7965.894625848,3.8211982702,6.2848990122,42.6365282059,1.7316061632,39.2376728465,14163.5900932281
2000/06/15,1.0229731906,1.0054625947,1.055492961,1.7317081721,3856.8268778488,8.3220125419,8571.5702187525,107.1923645055,1120.8393944065,7964.9780206004,3.8205566474,6.2839575064,42.7623229331,1.732411996,39.2331493454,14161.9542984665
2000/06/16,1.0197536026,1.0053968195,1.04641634,1.7353148271,3856.697402643,8.3214679977,8661.4974132388,106.8133536174,1122.3245243688,7964.4543506971,3.8205077305,6.2837298231,42.8097946281,1.7363202237,39.3612836895,14161.0219868271
2000/06/19,1.0203795093,1.0058258282,1.0474079227,1.7425931588,3858.3437197615,8.3250187956,8675.2506325476,106.3861929405,1128.5466421855,7967.855486405,3.8221379527,6.2864111083,42.8984695596,1.7420902457,39.3981957379,14168.0807627368
2000/06/20,1.0235488269,1.0070942754,1.0541074685,1.7457978137,3826.9587762541,8.335718783,8686.192853136,106.1477300268,1127.4420478922,7977.901657859,3.8269580007,6.2943388151,43.0029228534,1.7450928478,39.3874547032,14185.9487071098
2000/06/21,1.0265763436,1.0065454583,1.0637766416,1.7449471576,3824.745937278,8.3313778391,8726.7489059434,106.1301502597,1126.5760808098,7973.5509341137,3.8248726351,6.2907242968,43.0801445161,1.7448465031,39.426384564,14178.212940507
2000/06/22,1.0317892689,1.0090468175,1.0740253513,1.7501916451,3834.3777912223,8.3519811294,8788.7997337267,105.3444850414,1128.8711738686,7993.3659245727,3.8343777755,6.3065757747,43.2881070516,1.7501916451,39.5949958857,14213.4417315838
2000/06/23,1.032560022,1.0086234126,1.0770137881,1.7470365757,3869.0759160371,8.3482749497,8769.9809916934,105.5726104967,1128.9017381233,7990.0149731527,3.8327688865,6.3038794075,43.2699435406,1.747440025,39.4119591239,14207.482153963
2000/06/26,1.0296514384,1.0060174113,1.0735432838,1.7446353467,3859.0810119162,8.3271076909,8722.1712038722,106.2857366412,1124.8280925546,7969.3705270311,3.8228660583,6.2876421878,43.1581458791,1.7444341435,39.3604302519,14170.7762764209
2000/06/27,1.0273642239,1.0061960647,1.0666766296,1.7436370954,3859.765572878,8.3286869985,8738.8175042721,106.1637436846,1125.1284337106,7970.7863989163,3.8235449034,6.2887083941,43.2664293109,1.7445426716,39.397605507,14173.2779281516
2000/06/28,1.0263294188,1.0061876342,1.0637357376,1.7459366953,3859.7350830197,8.3287177248,8738.7419978049,106.1829764444,1123.157009194,7970.7167754586,3.8235128189,6.2886557502,43.3968705744,1.7459366953,39.3821821013,14171.1622256772
2000/06/29,1.0245752949,1.0069991075,1.0572169108,1.7463377779,3862.7186070201,8.3359382607,8811.2467354773,105.8658126322,1122.5522133579,7977.1478314964,3.8265964464,6.2935785534,43.4318698274,1.7463377779,39.4592584385,14182.5825893043
2000/06/30,1.0197641383,1.0045791878,1.0479649361,1.7369173113,3853.4392277886,8.3161069368,8800.1206266444,106.5054794651,1120.1359350003,7957.9794722483,3.817400684,6.2784370671,43.4480472688,1.7363145638,39.3744789344,14147.4945276765
2000/07/03,1.0219760518,1.0041014661,1.0551717802,1.7386016475,3851.7314420964,8.3125542003,8981.6886304273,106.043154121,1118.3682076142,8158.8315177778,3.8155854807,6.2756174306,43.7286179879,1.7391036981,39.5465353263,14142.2764589235
2000/07/04,1.0204715561,1.0019753173,1.0548218942,1.7369241051,3843.4479385663,8.2952529445,9007.7638946755,106.4498511986,1117.4529510723,8141.5557714109,3.8075059703,6.2621469621,43.636022535,1.7369241051,39.4227165154,14112.3370031503
2000/07/05,1.0132138803,0.9973388868,1.0426961703,1.7335743578,3825.6631585982,8.2566689897,9345.0690522152,106.6254945831,1114.0275836795,8103.8828064388,3.7898875616,6.2331698701,43.6335739137,1.7331754223,39.4796577693,14048.5324989185
2000/07/06,1.0128119226,0.9966427405,1.0428405781,1.7306700147,3822.9935657601,8.2513044215,9238.885714833,106.9796257018,1113.2498837355,8098.2259960548,3.7872421855,6.2288522491,43.7775297512,1.7305703505,39.4421341323,14037.7234789527
2000/07/07,1.0130242893,0.9943977087,1.0476166337,1.728760343,3865.718498107,8.2329166043,9262.8171208965,107.3054521789,1112.2338833434,8079.9802296477,3.7787111325,6.2166912998,43.8032172514,1.7276665057,39.5024474201,14008.5914899502
2000/07/10,1.0136958401,0.9963818034,1.0458505336,1.732707924,3873.4279160016,8.249542993,9231.4795025162,106.712489477,1114.2039439046,8096.1012851425,3.7862507826,6.2290976995,44.139713181,1.732110095,39.7606152502,14036.5314116624
2000/07/11,1.013823851,0.9958648234,1.0471764704,1.7361906494,3871.4259022008,8.2451628281,9306.3614708441,106.4778618849,1111.7336803627,8091.9017517142,3.7842861477,6.2258480468,44.8139150377,1.7361906494,39.8146737301,14029.7561525773
2000/07/12,1.0124730899,0.9920316447,1.0504358796,1.7296071095,3837.0482249248,8.2135257086,9320.1417058199,107.4767050284,1106.611295539,8060.757754456,3.7697201125,6.2016881237,44.3934145527,1.7296071095,39.7060652612,13977.2339650981
2000/07/13,1.0169846297,0.9929052332,1.0617036284,1.7301372979,3840.5604421582,8.2203613808,9377.9964138073,107.3628394135,1102.6708671797,8067.8553356937,3.7730397315,6.2073618276,44.4325073774,1.7306337506,39.6715270287,13990.0352810086
2000/07/14,1.0160423491,0.9927593642,1.0592822921,1.7303795039,3808.2247070019,8.2196501099,9446.108747513,107.1981529072,1104.7426922305,8066.6707085671,3.7724854369,6.2064480909,44.2274280973,1.7308758837,39.7351921382,13987.9833514142
2000/07/17,1.0151100184,0.9909200633,1.0600342996,1.7317318557,3852.0707793469,8.2039260756,9413.7407022724,107.5445523516,1102.7454172586,8051.7254873343,3.7654961384,6.194677205,44.1256693964,1.7314345797,39.9192137781,13962.0770348038
2000/07/18,1.018027296,0.9927948598,1.0648877613,1.7339160877,3859.4928125508,8.2199436851,9178.395969548,107.5494596719,1105.5763384336,8066.9562874612,3.7726201736,6.2065939445,44.2786473644,1.7335189697,39.8954583612,13990.4830984928
2000/07/19,1.023579735,0.995056543,1.0765514909,1.736970634,3868.2827976295,8.2386698389,8905.7580136877,107.6352626158,1106.7019014111,8085.3331948362,3.7812147172,6.220767795,44.3098661454,1.7372691509,39.956493988,14022.3509273758
2000/07/20,1.0245766774,0.9961050342,1.0774527142,1.7391993138,3872.2318728294,8.2473508843,8865.336380808,107.4697675291,1107.220621054,8093.8538507113,3.7851989651,6.2270803342,44.3465943215,1.7387012612,40.0384401769,14038.1238057527
2000/07/21,1.0187140396,0.9935425843,1.0654612165,1.7362155537,3811.1034112777,8.2260352951,8867.3736988981,108.1669750166,1105.6142109678,8073.0314350176,3.7754615766,6.2110675944,44.1132879789,1.7362155537,39.7665394583,14002.9998694153
2000/07/24,1.0173254854,0.9924219298,1.0635751042,1.7312799623,3838.6859721861,8.2170546479,8832.560496271,108.1045151392,1105.6077080868,8063.9254820954,3.771203128,6.2042741668,44.2868262812,1.7312799623,40.4461535673,13987.2008617869
2000/07/25,1.0116442563,0.9900355891,1.051774768,1.7278100326,3829.4531582521,8.197197305,8984.5748126741,108.1910849783,1104.3847443279,8044.5392905592,3.7621350697,6.1893358137,44.3040907769,1.7279090361,40.556806168,13951.5970859594
2000/07/26,1.0107232198,0.989516363,1.0501075698,1.7243311023,3827.3213031905,8.1927991505,9009.5532747685,108.1442370022,1103.607579176,8040.3161624381,3.7601619354,6.1858953077,44.577709333,1.7243311023,40.7383860459,13945.7611048178
2000/07/27,1.0140702741,0.9916029968,1.0557953544,1.7193403552,3835.5178917914,8.2097783089,8872.3707282801,108.2334623232,1105.1415644908,8057.2699832668,3.7680912105,6.1991705668,44.5229724658,1.7200344772,40.5367286598,13973.6843613063
2000/07/28,1.0167104215,0.9894787173,1.067283699,1.7162507689,3846.4697415661,8.1922897809,8855.8379947877,108.4666537216,1105.0003950659,8040.0139929762,3.7600189813,6.1856560388,44.4770667185,1.7159539252,40.9891543696,13943.7376774664
2000/07/31,1.0179931731,0.9905307521,1.0689949839,1.7175802228,3850.5579113798,8.2008017202,8840.4912245812,108.3343427863,1106.1752518249,8048.5602871252,3.764016636,6.1922553111,44.4748282951,1.7155001083,40.91387044,13958.5733789847
2000/08/01,1.0191459851,0.9912588266,1.0709365024,1.7166619888,3853.3909145596,8.2064333514,8871.7667964887,108.2751990947,1105.9970585126,8190.2796760682,3.7667834382,6.1968209556,44.408394244,1.7154724783,40.7010864175,13970.3195180862
2000/08/02,1.0258313622,0.9930853606,1.0866455417,1.7155548571,3860.485470748,8.2218525175,8749.0873116526,108.2363671347,1107.985375429,8205.3708597458,3.7737241434,6.208212078,44.4902215841,1.7145617718,40.5725000321,13997.5488282289
2000/08/03,1.0330384193,0.9961827885,1.1014847286,1.7174190473,3872.5285220049,8.2479946355,8572.1575334679,108.0360194484,1110.5943311052,8230.9620808181,3.7854944197,6.2275903697,44.4795595219,1.7179171386,40.5147522492,14042.2014212952
2000/08/04,1.0307907877,0.9957330465,1.0958981362,1.713556933,3870.6482518842,8.2444701613,8583.2211656398,108.1366050809,1110.0930607255,8227.2456734341,3.7837854297,6.2247855033,44.4096922968,1.717141572,40.4964614996,14035.8604966244
2000/08/07,1.0286687654,0.993601808,1.0937932716,1.7162483114,3862.4856486296,8.2269231742,8559.8849443969,108.2827201668,1110.3499974364,8209.6404184833,3.7756866691,6.2116577513,44.4984546753,1.7158508709,40.9761364736,14007.3090961083
2000/08/08,1.0337942717,0.9950133609,1.1058161379,1.7176914634,3867.8484223782,8.238610642,8562.0955940328,108.0982452759,1110.4349364015,8221.3025938043,3.7810505485,6.220271593,44.477094649,1.7162984447,40.8701714805,14027.7064572857
2000/08/09,1.0372825876,0.997497212,1.1111698919,1.7164930991,3877.6295842721,8.2590769242,8523.6183511086,107.7296929079,1112.0098735012,8241.8207125603,3.7904891777,6.2359849295,44.6878724211,1.7163933495,40.7876586371,14062.7320850692
2000/08/10,1.0313467245,0.9963924713,1.0962619335,1.7083147953,3796.2560536553,8.2500295575,8454.3962385256,108.2978925206,1110.429635403,8232.6947982231,3.7862911765,6.2291132476,44.7380195976,1.7083147953,40.6777204859,14047.141182832
2000/08/11,1.0345880752,0.9978417598,1.1028312995,1.7097020325,3793.1804648587,8.261730453,8297.0556196238,108.3955483595,1113.0924845702,8244.6691152856,3.7917986016,6.2240660461,44.8030940734,1.7087041907,40.5822235942,14070.5722978165
2000/08/14,1.0327906842,0.9958205802,1.1014495966,1.7092263582,3871.1137056202,8.2448960864,8193.1165792319,109.0622651676,1111.833723164,8227.9720447188,3.7841180161,6.2255309678,44.6625508307,1.7088280302,40.5498120476,14042.0788147334
2000/08/15,1.0294950188,0.9963488896,1.0910522225,1.7132218538,3873.1694296913,8.2485728914,8289.6238594163,108.5721346153,1112.0748022182,8232.3379217144,3.7861256445,6.2288172189,44.7858810728,1.7125244094,40.6958690804,14049.5334604325
2000/08/16,1.0311749785,0.9973660856,1.0939630203,1.7126769854,3876.992650379,8.2578917087,8328.0095759896,108.2740596872,1112.2128054911,8240.737165092,3.7899910004,6.2349843006,44.851551485,1.7126769854,40.6975218739,14067.8522744171
2000/08/17,1.0304745279,0.9978634155,1.0910380664,1.7128325272,3821.6877253479,8.262209171,8312.2023234409,108.2382439988,1112.11884209,8244.8515642002,3.7918809227,6.2381109617,44.8040666863,1.7124333819,40.7477521068,14073.8678198282
2000/08/18,1.0326500973,0.9976108247,1.0977231786,1.7143941173,3841.7999901783,8.2599179404,8335.0425876928,108.12105613,1112.3859200491,8242.7633653044,3.7909209468,6.1119935183,44.8924849887,1.7133965065,40.9170060788,14074.3055840635
2000/08/21,1.0352570984,0.9980750657,1.1043096545,1.713195729,3879.8769781053,8.2639611517,8239.1145223097,108.3110988972,1112.3047822062,8246.5964225828,3.7926849815,6.2397079933,44.8684615641,1.713195729,40.8162769835,14079.862614668
2000/08/22,1.0390423695,0.9993980625,1.112667627,1.7154667074,3885.022854893,8.2749156961,8145.0973021151,108.2747820944,1113.3494255233,8257.5287829502,3.7977124893,6.2479711954,44.9379321312,1.7154667074,40.7804363924,14098.516927707
2000/08/23,1.0427083007,1.0011191757,1.1199453806,1.7208236741,3903.5464476026,8.2885656237,8404.3968234905,107.159792714,1115.9976521103,8271.7469827046,3.804252698,6.2777610282,44.9752769588,1.7207235622,40.8206326709,14126.8097089036
2000/08/24,1.0389126241,1.0011852309,1.1089778809,1.7234401996,3891.8368846053,8.2897133258,8412.4591313628,106.9966629372,1115.4706067027,8272.2954652223,3.8045037527,6.2589281214,45.0533340863,1.7232399625,41.023563583,14126.7355535522
2000/08/25,1.0382813383,1.0014451508,1.1066915138,1.7229863164,3895.4886417995,8.2918653945,8367.0760021049,107.1045553594,1115.6599417478,8274.4437446455,3.8054914293,6.2605433279,45.1651746528,1.7225857384,40.8839967387,14132.4103699429
2000/08/28,1.0433118093,1.0039230541,1.1164624712,1.7249405243,3865.1084251963,8.3123821736,8277.3488133527,106.8575662837,1116.2118269612,8294.9199799327,3.8149074572,6.2761723888,45.2016337573,1.7252417012,40.9450002746,14172.3897492114
2000/08/29,1.0437567923,1.0031775984,1.119118249,1.7259670023,3894.5088148718,8.3062099295,8451.7731182325,106.5575211979,1113.6775921417,8288.7573202651,3.8120747517,6.3239143029,45.1429906243,1.7261676378,41.0801214823,14161.8708920666
2000/08/30,1.044978726,1.0030880157,1.1227759298,1.72852117,3876.9354964971,8.3043645915,8385.8191386745,106.778713981,1111.9732222884,8288.0158086214,3.8117342424,6.2709883247,45.2141898186,1.7281199348,41.0664210931,14158.6057079989
2000/08/31,1.0465852198,1.0028062724,1.1278891827,1.7261303192,3875.711874192,8.3018314449,8353.382104386,106.9693388899,1111.8614963916,8285.6886560622,3.8106635771,6.269020588,45.231573967,1.725929758,40.9846896682,14159.6332432729
2000/09/01,1.0443343049,1.0052415949,1.1169351055,1.7295181333,3870.0462585593,8.3220934433,8343.507488777,106.4852402774,1111.2945820342,8411.861639369,3.8199179931,6.2842226672,45.4168146129,1.7301212782,41.0993018881,14194.0111327517
2000/09/04,1.0446914787,1.0054599078,1.1175501921,1.7319046438,3871.0141002106,8.3238001687,8330.2353145213,106.347492375,1110.3796512208,8413.6949259698,3.820747545,6.2858103448,45.5473327583,1.7319046438,41.3495376409,14197.1097115165
2000/09/05,1.0494448996,1.0043066653,1.1332731498,1.734939706,3866.4524609539,8.3146546075,8375.9193411289,106.2958148355,1110.0601797387,8404.0439195411,3.8163652,6.2783535467,45.8214900728,1.7342366913,41.39249795,14186.8449422831
2000/09/06,1.0516962746,1.0029644074,1.1421983914,1.7351283802,3861.4140477103,8.3039433043,8394.8128270193,106.3744026697,1110.6326632552,8392.8097426206,3.81126465,6.2701865507,45.6850277457,1.7371343089,41.4976513437,14167.8850426372
2000/09/07,1.0573572239,1.0052482481,1.1541311689,1.7410898894,3870.2028585902,8.3224498815,8444.0907652697,105.5912714188,1116.3281515691,8411.9192816086,3.8199431758,6.2845003967,45.794082079,1.7415925133,41.6122495385,14205.1653852303
2000/09/08,1.0560255748,1.0019499155,1.1564518877,1.7393850024,3857.3669899933,8.2955438876,8406.3610954114,106.3369416665,1111.1624559083,8384.3227663784,3.8074095683,6.5735712995,45.6388174326,1.7390844174,41.6260080473,14161.5717730234
2000/09/11,1.0579698505,1.0017452048,1.1623871024,1.7408327866,3846.5658259608,8.2930477105,8514.8341853775,106.1649559723,1110.9354768558,8382.6084481352,3.806631713,6.5722343924,45.5844148192,1.7408327866,41.5273467431,14165.6850000134
2000/09/12,1.054529765,0.997997465,1.1595183746,1.7382121545,3832.3097109331,8.2621214714,8637.6685505999,106.6559877823,1106.7792645903,8351.2491278754,3.7923903018,6.5478369146,45.5585836217,1.7380125553,41.4917440311,14110.6873564049
2000/09/13,1.0505458038,0.9959560204,1.1519269262,1.7360508837,3824.4750042047,8.2442248879,8824.17107478,106.6170890029,1105.0132320222,8334.1660826526,3.7846327565,6.5344704892,45.5151887982,1.736947244,41.5861424547,14081.8360117368
2000/09/14,1.0525522202,0.9964375929,1.1567652576,1.7338013204,3826.3188974059,8.2478124581,8589.2970851697,106.8380339025,1111.1773833572,8338.1898683938,3.7864626539,6.5376576266,45.6866613321,1.7338013204,41.6361427317,14094.6176658061
2000/09/15,1.050188805,0.9949539759,1.1527679016,1.734702183,3830.5732206447,8.2353332023,8700.876269271,106.6988604598,1114.1992156811,8325.7791528258,3.7808249471,6.5856811496,45.419647242,1.734702183,41.7532418883,14076.6167103634
2000/09/18,1.053399169,0.9941065387,1.1635142073,1.7378969625,3797.483611758,8.2284182284,8683.5240346846,106.2401609647,1125.825673655,8318.6844322655,3.7776046553,6.5801226091,45.5797826046,1.7372010878,42.1252625622,14079.544933886
2000/09/19,1.0544633057,0.9947503603,1.1653589039,1.7340487545,3799.9499293678,8.2344436585,8629.4620306825,106.4780743614,1120.5863019099,8324.0706690433,3.7800512087,6.5843872714,45.6590397366,1.7344466546,42.0530697539,14087.6672936977
2000/09/20,1.0569012563,0.994282061,1.1731941723,1.738004971,3798.1524818591,8.2301694202,8714.8857583648,106.169434976,1120.0587956515,8320.1572577915,3.7782716766,6.5812268369,45.6972017897,1.7383032557,42.3912139542,14093.9523201186
2000/09/21,1.0547274295,0.9946837759,1.1662372798,1.7372150947,3799.5571543436,8.2337927956,8713.4358686483,106.1029114839,1121.0086344223,8323.5142791078,3.7797980886,6.5837122858,45.7554506948,1.7367177529,42.3486589654,14095.6779835432
2000/09/22,1.0362322412,0.9897530682,1.1225508316,1.7300882897,3785.6786598778,8.1938683806,8714.7764874875,106.9230203589,1123.3697889925,8282.2581295403,3.7610614989,6.5164340211,45.5781270362,1.7300882897,42.3119419666,14034.7165067347
2000/09/25,1.0419028813,0.9915531819,1.1354095751,1.7327391219,3792.6918037823,8.2093659635,8775.2491434491,106.6613729542,1115.4973743754,8297.3208885809,3.7679019538,6.5284760513,45.7849665708,1.7325408114,42.3442771182,14072.1240798917
2000/09/26,1.0407012689,0.9933369189,1.1286636961,1.7296975403,3799.512416216,8.2239355114,8696.6655627672,106.883050428,1112.0406802086,8312.2440627471,3.7746802125,6.5402692654,45.8424979189,1.7296975403,41.9237838101,14109.3670369687
2000/09/27,1.040458558,0.9936188411,1.127446773,1.7319769032,3780.5890468648,8.2266667309,8793.5314724617,106.754402889,1106.4442368176,8314.6022217374,3.7757513819,6.5418898692,45.9548689312,1.7318775415,41.9257447313,14118.3458691508
2000/09/28,1.0389043549,0.9928169384,1.124495343,1.7311748538,3777.6664267985,8.2204247734,8761.6096103212,106.797316402,1107.7852214031,8307.8983872077,3.7727042759,6.5368128412,45.9426028233,1.7312741354,42.1798267235,14106.9422987878
2000/09/29,1.0387630026,0.9925114559,1.1246588736,1.7272676044,3776.504284529,8.2177959643,8694.403616157,107.2706338174,1106.7991647353,8305.3400777314,3.7715433531,6.534799837,45.8540271133,1.7264735954,41.8293933229,14107.5706979069
2000/10/02,1.0366651528,0.9901665395,1.1230197794,1.7236818776,3787.2560697869,8.1975886216,8688.713284615,107.6806093454,1107.0458116871,8333.2474777152,3.7626327752,6.5191690368,45.7952017357,1.7240779442,41.8691914509,14080.1695164338
2000/10/03,1.0388049338,0.9899405152,1.1295533035,1.7279410739,3786.3932289929,8.195717075,8696.6325723676,107.557031493,1107.2485035215,8331.3411390496,3.7617737511,6.5176739979,45.9629355992,1.7266541516,41.9784252932,14090.8212571264
2000/10/04,1.0378023279,0.987435036,1.1313417002,1.7283074759,3776.9347208266,8.174974344,8694.3676734115,107.9167711187,1105.4335247475,8310.2568574679,3.7522529905,6.5013982726,45.9157274636,1.7283074759,42.1881604116,14062.0763521067
2000/10/05,1.0397661856,0.9878730487,1.1361392165,1.7289753735,3778.4823932184,8.1786008016,8693.282892036,107.9547645897,1105.4299400095,8313.9459072194,3.7539175074,6.5040526739,45.8373086934,1.7280862879,41.9895432137,14077.2035520439
2000/10/06,1.0411075887,0.9892345388,1.1374434159,1.7291818791,3800.4297535232,8.1898722999,8710.2148188864,107.6287120276,1105.4695750147,8325.4040018584,3.7590910425,6.4348793739,45.8015567805,1.7296764963,42.1364428743,14106.4990054659
2000/10/09,1.0362640834,0.9843291571,1.1327147953,1.7227728126,3765.0635316088,8.1492607274,8681.7862445511,107.1540681356,1148.7120836217,8284.1149679632,3.7404506281,6.4887420974,45.8451284436,1.7230681114,41.9816367503,14039.5022313868
2000/10/10,1.0430580754,0.9904334704,1.1407895306,1.7331595032,3788.2754333302,8.1996995376,8750.4798687249,106.8281526919,1109.6817001547,8335.4889487,3.7636471304,6.5185645196,46.5998942433,1.7329614167,42.4252170544,14131.510231565
2000/10/11,1.0402830802,0.9902709843,1.1331628153,1.7324790122,3787.7868384009,8.1980570208,8768.8517379939,106.6422787673,1111.5792152783,8334.125769395,3.7630295786,6.189193385,46.9388428143,1.7328751206,42.6658235432,14141.0825342624
2000/10/12,1.044447913,0.9892506429,1.1469572671,1.7373218988,3783.7531160009,8.1896099947,8883.4749174973,106.3840101004,1110.4338924514,8325.5381020971,3.75915227,6.182580473,46.9894035702,1.736332648,43.0076697431,14136.3971571499
2000/10/13,1.0439039023,0.9874107208,1.1488199195,1.7321158234,3776.8429354415,8.1741806176,8792.8948074187,106.4922425297,1116.2678642557,8310.0532425724,3.752160603,6.49285041,47.9881593256,1.7316221181,42.8980572471,14110.1082050263
2000/10/16,1.0481280299,0.9865254674,1.1625329571,1.7294776998,3778.2592423569,8.1665560149,8789.9453790075,106.8407025606,1113.2940278434,8302.6026422498,3.7487965656,6.4867508482,47.9451351926,1.7298723099,42.7214831352,14119.168874538
2000/10/17,1.0471469486,0.9861876085,1.1603572284,1.7310550647,3776.9637134137,8.1640552897,8777.0730817201,106.7054971869,1118.8298154617,8299.7554697779,3.7475128165,6.4845651946,47.7314790598,1.7311536837,42.8350577615,14124.1802326993
2000/10/18,1.0484176302,0.9863462862,1.1636931173,1.7339966936,3777.5778732205,8.1650728269,8788.3499337364,106.2985355524,1122.955244388,8301.0959748596,3.7481157203,6.4855829335,48.0843794846,1.7328130783,43.1279894657,14131.3888425369
2000/10/19,1.0512365636,0.9853509547,1.1735957059,1.7261377139,3773.7622210431,8.1567347892,8749.9214565382,106.8613056096,1121.8220560985,8292.7196965752,3.7443334358,6.4790870351,48.0112229272,1.7250538278,42.7494490333,14117.1332634126
2000/10/20,1.0507147595,0.9839438051,1.1747180099,1.7268213495,3773.2869241481,8.144889901,8793.9976975399,107.1121214608,1114.3163722135,8280.8755955219,3.7389863985,6.4697776406,48.0656542408,1.7265261665,42.9737451324,14106.810693207
2000/10/23,1.0518022247,0.9842250817,1.1773027293,1.7264291606,3774.5015508151,8.1478086573,8806.3570468708,106.601415485,1122.5087116971,8283.2443402281,3.7400551912,6.5323777759,48.1778162713,1.7266260057,43.2517699406,14110.8395475633
2000/10/24,1.0533232607,0.986202194,1.1779768203,1.7271358163,3781.9536635632,8.1641758367,8794.4619466115,106.4210743203,1120.8187411269,8299.8833857859,3.7475681511,6.5452725807,48.5704557141,1.7268399558,42.9244485017,14142.6486932469
2000/10/25,1.0547984853,0.9836343312,1.1869606989,1.7243108608,3772.2367031862,8.14272115,8788.7789203984,107.1866261973,1113.9658925078,8278.2663434779,3.7378101949,6.5285023153,48.0505338049,1.7257863122,42.9553083338,14107.2986156157
2000/10/26,1.0543344136,0.9833416844,1.1861781476,1.7252729315,3771.1165209429,8.1405938801,8906.6192495976,106.5549018667,1114.6178513178,8275.8063102238,3.7366982848,6.5265808015,49.8062548246,1.7251745973,43.0359475908,14112.9266815693
2000/10/27,1.0458049302,0.9816707845,1.164911338,1.7223413125,3764.7077062749,8.1270557214,8972.4763866606,106.6192590277,1115.6688975316,8261.7465888263,3.7303488098,6.5154502514,50.2124584924,1.7223413125,42.9775450002,14098.7573011078
2000/10/30,1.0413896208,0.9785646659,1.1580646933,1.7170873291,3752.6647853907,8.1005578834,9244.9959056706,106.63418713,1114.0958502137,8235.6037285972,3.7185455351,6.5224395894,50.5917907049,1.7186530326,42.8807015698,14063.9382228536
2000/10/31,1.0406713773,0.9790586201,1.1550951157,1.7187373809,3754.5602992041,8.1041576049,9154.1995709098,106.8055037475,1113.6791722782,8239.7631749178,3.7204226985,6.5256639437,50.0788477124,1.7177583222,43.0296257094,14075.9282063282
2000/11/01,1.040272627,0.9831370121,1.1463817772,1.7147874896,3770.1951651945,8.1377195828,8990.7939988349,106.3557571514,1117.6301824171,8343.3932590217,3.7359204565,6.5528655723,50.2874558432,1.7155739989,43.0122422107,14147.3444233952
2000/11/02,1.0395843317,0.9835892234,1.1435754254,1.7153795028,3771.9384438378,8.1411675141,9024.4358922051,106.3456614356,1116.6688776599,8347.2322012423,3.7376388251,6.5559248226,50.1630474016,1.7134123244,42.9041594538,14163.6987988741
2000/11/03,1.0418638257,0.9872864435,1.1432219124,1.7119546408,3786.1092885908,8.171572187,9058.3542566353,105.6297743535,1120.3727110143,8378.6067153418,3.7516883713,6.5035490329,50.3516072357,1.7094864247,42.8778490267,14216.9338130242
2000/11/06,1.0433598618,0.9876470655,1.1468265972,1.7101108289,3787.4938263,8.174853215,9071.5427589193,106.1720556366,1119.497923098,8381.6728949214,3.7530587064,6.5058785393,47.3082927173,1.7110984758,42.883634009,14229.0379796553
2000/11/07,1.0428419076,0.9869362221,1.1466669247,1.7143081186,3784.7645309083,8.1687719497,9163.7082142295,105.5923009173,1122.6399404124,8375.6347541141,3.7503574275,6.501222074,48.6066061469,1.7136172633,43.0995023575,14223.7394819755
2000/11/08,1.0448086527,0.9868460266,1.1524536104,1.7145462402,3790.4772039947,8.168321716,9083.9181958555,105.5925222254,1120.0703218878,8374.8705681206,3.7500148002,6.5008852451,49.4903269285,1.7169146708,43.154775692,14234.2757745477
2000/11/09,1.0426361247,0.9859462707,1.1479174184,1.7157436219,3766.3163144552,8.1604797261,9129.8655584996,105.8709064583,1115.1052540108,8367.2349333196,3.7465956572,6.4948965383,49.5437980059,1.7165323788,42.9872554789,14231.1620352614
2000/11/10,1.0381910252,0.9837622685,1.1392730383,1.7146976132,3757.840606385,8.1427969515,9075.2074343567,106.2168110724,1117.0620875404,8348.701004233,3.7382965755,6.4803386772,49.3356773954,1.7225677112,42.9707354675,14200.6106671007
2000/11/13,1.0401251048,0.9841008649,1.1441702882,1.7151893015,3774.0265173299,8.1452055835,9154.6044744788,105.9581349454,1121.3829827743,8351.5742815298,3.7395830777,6.4927951866,49.3526557246,1.7152877114,42.96092097,14209.437002388
2000/11/14,1.0396116237,0.9827331566,1.1452431612,1.7134934752,3768.781611408,8.1343768928,9200.8438175109,106.3120698754,1117.8589559705,8339.9646678571,3.7343858722,6.4837960686,48.9892463633,1.7135917485,42.8913873081,14199.5124428734
2000/11/15,1.036759872,0.9806093567,1.1410395121,1.7104768366,3740.8909568182,8.1163072197,9205.4722826246,106.788355169,1115.1489316023,8321.9475138343,3.7263154161,6.4695226193,48.8833746484,1.7129283597,42.8526272851,14173.7454560369
2000/11/16,1.0376285411,0.9791792672,1.1461772998,1.7154240964,3735.4355539891,8.1049602561,9194.4981719614,106.7599123172,1116.0685148909,8309.8101361518,3.7207831641,6.4601182869,48.8610437672,1.717284537,43.2797220842,14159.913387546
2000/11/17,1.0383051334,0.979107456,1.1482437622,1.7166690535,3735.2975178723,8.1039742719,9262.3612026469,106.595426006,1119.1197954531,8309.1997215075,3.7206082272,6.4598661119,48.808505488,1.7147108386,43.2520706383,14159.8520253002
2000/11/20,1.0357157835,0.9749764592,1.1485174451,1.7130336045,3739.0326515066,8.0707574717,9237.902772934,107.1011624916,1126.5853709076,8274.142468544,3.7049104716,6.4721956761,48.5733264156,1.7125461163,43.2645795202,14106.936817359
2000/11/21,1.0359860836,0.973756025,1.1515563209,1.7099155057,3734.2251508488,8.0613362791,9219.0413456421,107.2786967741,1135.8863822059,8263.784861117,3.700272735,6.4638600924,48.1035455728,1.7102076325,42.962113977,14089.2788613099
2000/11/22,1.0371159884,0.9737847826,1.1547311545,1.7077263333,3734.3297696136,8.0611850007,9148.7093417547,107.3695083455,1146.6315725349,8264.0304547656,3.7003820874,6.4640681054,47.7641426508,1.707044684,42.5349183759,14096.5168833464
2000/11/23,1.0376876563,0.9737808252,1.1563719572,1.7104459123,3734.3134345116,8.0609571681,9148.675963567,107.3690673435,1146.6269642311,8263.9959312655,3.7003669045,6.4640070654,47.7639466675,1.7070376796,42.5347437937,14101.3353594817
2000/11/24,1.0344310059,0.969688922,1.1546664944,1.7061675489,3718.6219435256,8.026987415,9168.4149939508,107.8875835376,1153.4449559314,8229.2654097206,3.6848176674,6.4368494462,47.5874809233,1.7050039222,42.4481299789,14047.8978475202
2000/11/27,1.0321832614,0.9716511405,1.1446002362,1.7037901715,3716.5658885588,8.0433276587,9186.9666266143,107.5326253983,1153.8357404013,8245.921800679,3.692274111,6.5134501329,48.0238547874,1.7028185205,42.2279561523,14076.3268046411
2000/11/28,1.030279469,0.97255202,1.1374877427,1.7073149819,3720.0113700371,8.05049344,9195.4837342101,107.1363249813,1154.905558835,8253.5662477449,3.6956974833,6.5194971932,48.1170088586,1.7076067473,42.4810701478,14095.2094622973
2000/11/29,1.0235668573,0.9684344722,1.1259556706,1.7008614067,3704.1279322581,8.0161192343,9195.2862956511,107.6705413432,1163.5740172875,8218.6215883104,3.6795666543,6.4916487824,48.0827700426,1.7012972021,42.4222707861,14035.5377899483
2000/11/30,1.0196783189,0.969213561,1.1133986916,1.7000005232,3707.1123351268,8.0228588003,9241.4568305941,106.9963275985,1178.0790593698,8225.2353917697,3.6834960021,6.4969303368,48.0972212488,1.6995159164,42.4515525104,14051.6591549257
2000/12/01,1.0174451376,0.9681504881,1.1089925408,1.6935855342,3712.8548981856,8.0138651264,9197.4354052106,107.6680092577,1170.9780404746,8089.8698840243,3.679455682,6.407136228,48.0202610647,1.6930046438,42.3323772911,14036.2622432467
2000/12/04,1.0094109364,0.9673100681,1.0875984575,1.6879559553,3704.7946232245,8.006521629,9305.5307699611,107.4923251907,1178.6673291295,8082.8465693116,3.6762616667,6.401561036,47.8818452609,1.6882461483,42.2569376074,14030.8404985662
2000/12/05,1.0135668367,0.9694749436,1.0954519137,1.6902794869,3693.569592138,8.0243437412,9214.8638790245,107.6747299505,1165.7936002784,8100.9327782808,3.6844893555,6.4156486399,48.085955143,1.6891161168,42.2303267173,14063.2148970061
2000/12/06,1.0156087933,0.9712619093,1.0979673404,1.6931037323,3700.5077525622,8.039134692,9304.6901728077,107.0573424667,1164.05742859,8115.8649826152,3.6912808255,6.4277506606,48.6116577758,1.6912097715,42.3518748828,14093.0135461606
2000/12/07,1.0129820823,0.9708968356,1.091140521,1.6840204896,3698.9899435355,8.0361127677,9301.1958840791,107.3083686043,1164.5907141964,8112.8197016063,3.6898932675,6.4250879636,48.6904742799,1.6822728755,42.161193288,14087.7248589463
2000/12/08,1.0119643648,0.9692219508,1.0913432618,1.683053843,3731.5049475524,8.0221528103,9285.1500705586,107.8937834018,1153.858761346,8098.8183856053,3.6835278619,6.414243745,48.6064788204,1.683053843,42.3113825021,14063.4205444347
2000/12/11,1.0189516947,0.971652967,1.1067923078,1.6838745233,3726.1589294921,8.0426627769,9308.436224597,107.6494286581,1148.4938797252,8119.1370095617,3.6922811244,6.4301012854,48.5826465992,1.6838745233,42.2280363757,14096.7575187424
2000/12/12,1.0167041019,0.9692156542,1.1048970066,1.6823644902,3716.9421315354,8.0222946923,9285.087680573,108.0093905962,1153.8513328648,8098.769233404,3.6835040016,6.4141690588,48.4365512727,1.6820737254,42.1657260503,14066.2273816474
2000/12/13,1.0148674472,0.966792838,1.1041489698,1.6827028732,3699.9865003946,8.0021440346,9261.8774881427,108.590168415,1152.3203691903,8078.5211207287,3.6742960472,6.3849093794,48.3396402432,1.681156005,42.0796568286,14033.0122676991
2000/12/14,1.009970411,0.9670243042,1.089727636,1.6811716541,3653.7926791767,8.0038662929,9264.1007505058,108.572647646,1152.4511768582,8080.4549749458,3.6751756527,6.3994638635,48.206158857,1.6811716541,42.1042358831,14035.3981861843
2000/12/15,1.0056622294,0.9670088757,1.0774472153,1.676793282,3708.4771197506,8.0037385444,9263.9522221147,108.5709155133,1152.4328504171,8080.3276717224,3.6751169946,6.3995467973,48.2053895246,1.6811448217,42.1035637272,14032.2743184526
2000/12/18,1.0055204251,0.9661849381,1.0785721569,1.6780699345,3750.5983867719,7.9974988968,9256.0549764438,108.4252697432,1164.2529221228,8073.4474092428,3.6719857138,6.3524418236,48.4300181284,1.6778766976,41.8937773001,14018.3835075779
2000/12/19,1.0069630494,0.9656589846,1.0836707267,1.676866752,3748.6888392189,7.9929521943,9251.0172303073,108.6656010572,1166.9988537031,8069.0473719342,3.6699868074,6.3492091908,48.4036544821,1.6758528102,41.4798798434,14010.7588961844
2000/12/20,0.9992758201,0.9645774481,1.0637157566,1.6711303688,3744.4895320005,7.9837107977,9240.6522719349,108.693406323,1174.3730856039,8060.0149710355,3.6658764602,6.3421390345,48.2770996961,1.6696835026,41.6359841981,13994.1072935529
2000/12/21,0.9971338393,0.9653821981,1.0561012997,1.6710765106,3747.4837137878,7.9902750274,9248.3658865506,108.4510319693,1185.2963096229,8066.7340770128,3.6689348814,6.3471749596,48.3656460826,1.6713178562,41.0046071272,14005.770660655
2000/12/22,0.9920476543,0.9640956939,1.0439585207,1.6635470712,3741.6586304075,7.9804946957,9236.0398126812,108.8030172676,1192.8756690063,8055.983589158,3.6640455775,6.3389371659,48.3011930123,1.6637398904,40.540222796,13987.0999775822
2000/12/25,0.9920476543,0.9640956939,1.0439585207,1.6635470712,3741.6586304075,7.9804946957,9236.0398126812,108.8030172676,1192.8756690063,8055.983589158,3.6640455775,6.3389371659,48.3011930123,1.6637398904,40.540222796,13987.0999775822
2000/12/26,0.9899993424,0.9641695202,1.037969125,1.6649278612,3697.5925384774,7.9803343858,9236.7486846954,108.8113479364,1192.9669159929,8056.602491038,3.6643261155,6.2866795044,48.3048910725,1.6638672748,40.5433267409,13995.8908941825
2000/12/27,0.9893194536,0.9641536685,1.0360559515,1.6713603608,3697.4063486653,7.9802998028,9236.5928594035,108.8095608695,1192.947331802,8056.4719942735,3.6642659662,6.2863647371,48.3040982641,1.6638399623,40.5426612552,13992.7676027054
2000/12/28,0.9911965313,0.9641124575,1.041495579,1.6693606888,3697.2432512578,7.9810191898,9236.1988259028,108.8049102471,1192.8963343943,8056.1242957368,3.6641093256,6.2861140684,48.3020334038,1.6637688365,40.540928114,13993.1323197029
2000/12/29,0.9780787303,0.9562975288,1.0185296931,1.6582198201,3667.4000762667,7.9156567157,9252.1823677815,109.3669612165,1209.7164448825,7990.8262429309,3.6339304018,6.2411565865,47.8148738681,1.6582198201,41.5033104436,13879.7178060458
2001/01/01,0.9780804398,0.9562992003,1.0185314734,1.6582227183,3667.4064862011,7.9156705508,9252.1985388782,109.3671523697,1209.7185592422,7972.1928639255,3.6339367532,6.2411674949,47.8149574396,1.6582227183,41.5033829837,13879.7420652152
2001/01/02,0.9745388082,0.9559990236,1.0089699457,1.6589450407,3666.2598949335,7.9136640125,9077.2143348143,109.3615048648,1219.5679337362,7969.6862072264,3.6327961486,6.2392421139,47.7521495182,1.6571764427,41.8297356843,13878.2466712047
2001/01/03,0.9768959734,0.9576875682,1.012568797,1.6594809761,3672.6102874114,7.9270671099,9121.9745659364,108.8316136051,1217.4604328713,7983.765758992,3.6392126665,6.2500742093,48.8420647354,1.6577571385,41.7408116073,13906.5863794895
2001/01/04,0.9730854771,0.9535125728,1.0094352877,1.6560605584,3656.5981033956,7.8932720593,9034.5359794554,110.326167169,1206.6701509048,7948.9602080435,3.6233476068,6.2227995156,48.5337877562,1.6536291013,41.4777950823,13846.9213882703
2001/01/05,0.9688557647,0.9519464164,1.0002589224,1.6477240033,3650.5959936939,7.8797362301,9043.4942459319,110.9303137362,1203.736243744,7935.9050752303,3.6174914703,6.2125654222,48.5968631316,1.6478667952,41.1574022507,13824.1681391812
2001/01/08,0.9713693227,0.9537630543,1.004066801,1.6478163562,3706.3239678988,7.8950594656,9046.4454998239,110.6460479472,1205.0797099678,7951.0490223764,3.6242994461,6.2246624452,48.6180696929,1.6473871627,40.9402773504,13852.4628000998
2001/01/09,0.9734515113,0.9524007321,1.0125459623,1.6495579811,3700.9073521891,7.8831156901,9047.8132321216,111.1975427648,1192.4056954876,7939.6921293218,3.6186463911,6.2155432445,48.5248148349,1.6507484819,41.0913275403,13833.6260016911
2001/01/10,0.9723474188,0.9513941502,1.011260789,1.6492416662,3697.1173883038,7.874593798,9071.5474318127,110.8374130238,1208.6511720411,7931.3014498002,3.6148218704,6.2091755723,48.6400233284,1.6485281207,41.0669262126,13821.3927440871
2001/01/11,0.9647903917,0.9473033831,0.9972664313,1.6443291132,3681.2174072799,7.8405454385,9103.591101453,111.4312909411,1211.1274087841,7897.197823174,3.5992789877,6.1824874273,48.596660819,1.6435712706,41.2834789894,13761.4878715696
2001/01/12,0.963441997,0.9455828021,0.9966091927,1.6385058083,3674.5316816332,7.826399398,9077.5999868091,112.0799253245,1208.4548983375,7882.8570224652,3.5927417012,6.1712558364,48.792070685,1.6384585294,40.9957407094,13738.8449406349
2001/01/15,0.9647563039,0.9444045398,1.0025525901,1.6392028691,3621.6642387253,7.8165526263,8929.3487324063,112.2708057128,1214.5042952698,7873.029441143,3.5882648502,6.1559928339,49.5340156193,1.6396278508,41.0060429697,13724.101539906
2001/01/16,0.9682731387,0.9474443145,1.0069553773,1.642110405,3633.3305266768,7.8416172274,8962.8280733226,111.4478701966,1214.623578802,7898.3709204961,3.600288218,6.1758137061,50.4514074441,1.644763249,40.7732642243,13771.1132638999
2001/01/17,0.9694622743,0.944727172,1.0153989381,1.6374011078,3641.9169749612,7.818939844,8833.2002239592,112.3800194367,1207.3613604422,7875.7242316909,3.5894908316,6.0351333324,51.3459210801,1.6388654349,40.8830677339,13734.4448957445
2001/01/18,0.9647269451,0.9452858199,1.0008319957,1.6435683933,3644.0749838047,7.8235632669,8932.9546642295,111.6287988587,1214.6922730378,7880.3783088577,3.5916133387,6.0386959526,51.7543968925,1.6434266005,40.9072424735,13745.4078070368
2001/01/19,0.9743302064,0.9512235688,1.0172426145,1.652560658,3647.9416946472,7.872706521,8989.0655315128,111.3597411368,1214.6173493041,7929.8810139645,3.6141738447,6.2258548899,46.6099536553,1.652560658,40.9263930242,13833.6493321918
2001/01/22,0.97576357,0.9527345907,1.0185317412,1.6553763118,3653.7364575856,7.8869273048,8955.7059650642,110.917359458,1213.7839279454,7942.4777255567,3.6199149909,6.2357605958,46.9221775767,1.6580439687,41.062860033,13861.3412108315
2001/01/23,0.9737442697,0.9522073647,1.0137414721,1.658745174,3651.5871126623,7.8829436309,8950.7521406096,111.1035517438,1213.112165478,7938.0787062587,3.6179117622,6.2321002288,46.8009905873,1.6577929667,40.992525744,13853.674033047
2001/01/24,0.9770016545,0.9492463437,1.0285473439,1.6535870644,3640.2325665012,7.858430466,8922.9192098161,111.9066471634,1210.7636764324,7913.3922759914,3.6066613379,6.2126920335,46.845305326,1.6519733456,40.926754521,13810.5966040408
2001/01/25,0.9803083083,0.9514304536,1.0339387672,1.6558694686,3648.6132309214,7.8765117115,8991.0228868798,111.155614489,1214.1204721046,7931.6050162142,3.6159112366,6.2270167482,46.8579473619,1.6576296147,40.897235792,13842.369580934
2001/01/26,0.9781349499,0.950005759,1.0303750098,1.6607999885,3643.268722905,7.8647173025,8977.561486435,111.3169197254,1216.7673656515,7919.7234624658,3.6095467085,6.2178991956,47.2627843268,1.6618924951,40.6697446796,13815.9337308044
2001/01/29,0.9820478104,0.9524679436,1.0369819746,1.6639614231,3652.7137947951,7.8851007645,9000.8268112594,111.1053812991,1206.3006738617,7940.2505859894,3.6189017899,6.253920449,47.2900312825,1.663723306,40.6465677629,13857.4615043786
2001/01/30,0.9818286634,0.9545449441,1.0324985874,1.6675899226,3660.5485196798,7.9022953267,9020.4544952579,110.5840267084,1207.4992930223,7957.5684121799,3.6267933098,6.2673459495,47.2976993742,1.6647740151,40.7352032065,13883.8735611704
2001/01/31,0.9792371211,0.9541022394,1.0259163864,1.6636679564,3658.9828738292,7.8981531902,9006.7319927375,111.2006088888,1199.7836270049,7953.8731920285,3.6251112011,6.2646462212,46.7510065646,1.6633340206,40.5445718374,13877.4280837206
2001/02/01,0.9781270013,0.9568639614,1.0176156135,1.6630294999,3669.574813403,7.9201540733,9128.4830608365,110.3838224622,1202.2996111594,7922.8344941991,3.635604479,6.2827484646,47.0298618685,1.6612114583,40.4562067385,13915.6915513697
2001/02/02,0.9803910097,0.9565040498,1.024752571,1.6630735532,3668.066871747,7.9173664421,9134.616729248,110.6675162203,1194.1953215471,7919.8556390309,3.6351935583,6.2802203605,46.8686974499,1.6624518257,40.5222932419,13910.4384538329
2001/02/05,0.9789152884,0.957523835,1.0186423777,1.6667616775,3671.977008959,7.9254244925,9145.3136572181,109.875856633,1208.4908438094,7928.3012885616,3.6390691997,6.2447712278,47.0144186825,1.6665222966,40.6325225816,13929.1060752664
2001/02/06,0.9820436709,0.9574020639,1.0278068319,1.6687516926,3671.5110919941,7.9240334242,9224.5752694686,109.9001769045,1204.4118155884,7927.2890918249,3.6376489132,6.2439973837,46.7212179504,1.6682729916,40.6465020817,13930.2111978598
2001/02/07,0.9770899217,0.9529843401,1.0218575382,1.6660071591,3654.6919071546,7.8873745887,9197.2570947437,110.7844259663,1207.9076695819,7890.715345827,3.6208638609,6.2153928374,46.2673879974,1.6658165624,40.6638403875,13865.9219450239
2001/02/08,0.9825805757,0.9530613298,1.0374021224,1.665093396,3654.8598981112,7.8878212354,9030.258080614,111.2889685953,1206.670956332,7891.3514322933,3.6211564074,6.2156687744,45.9375548318,1.6661894165,40.600411368,13869.9112638441
2001/02/09,0.978454771,0.9511890265,1.0290912328,1.6612515878,3647.8091665834,7.8724206406,9083.8554370107,111.7932437769,1202.303037132,7875.8509773429,3.6140426042,6.2760461283,45.8473099394,1.6610137906,40.49687174,13842.66271009
2001/02/12,0.9763211825,0.9511485709,1.0230704216,1.660990688,3647.5298449861,7.8730368934,9133.4085079273,111.7219076391,1202.7749614123,7875.5140994698,3.6143644367,6.2755766785,45.6075723398,1.6605626713,40.5046605465,13840.1644183798
2001/02/13,0.9822166595,0.9537029044,1.0351708504,1.6649744866,3657.4474618556,7.8933218837,9155.5509316654,111.4401821611,1195.4666263316,7896.6606543617,3.624547793,6.2926391916,45.4439424032,1.6641638391,40.4894558559,13877.3308208001
2001/02/14,0.9848437575,0.9551796914,1.0399343402,1.6672660482,3663.11464541,7.9054487145,9169.7307814781,111.0109776953,1195.4073508216,7908.8924308323,3.6292050133,6.3023671814,45.848622531,1.6665496636,40.4757370163,13901.7008994486
2001/02/15,0.9932711362,0.9575178811,1.0596700765,1.6689536446,3643.2294637368,7.9255669018,9192.1716310586,110.622039825,1191.1522579784,7928.2512417935,3.6380891409,6.3175579029,45.6017886245,1.6692408998,40.6083328831,13939.5519257434
2001/02/16,0.9879925581,0.9571906964,1.045196218,1.6645545017,3714.7339493521,7.9226668287,9189.0385300775,110.7948154835,1189.787975416,7925.5423229554,3.637802981,6.3154668831,45.5144144015,1.664123766,40.6566720113,13934.7987280874
2001/02/19,0.9860905498,0.9572342432,1.0396809419,1.6636730507,3670.9894857773,7.9226446373,9189.4507132819,110.7998606117,1189.8422262051,7925.9000399473,3.6379686025,6.3081859996,45.5164866208,1.6641995297,40.658523056,13937.3407253819
2001/02/20,0.9910859047,0.9574961528,1.0534669962,1.6660432333,3671.9982152893,7.9249080645,9215.9060068364,110.8206002201,1180.592766655,7928.0720192113,3.6389639698,6.3098900931,45.5289402593,1.6663304821,40.928171322,13941.1470797165
2001/02/21,0.9870622369,0.9548940003,1.0468033329,1.6653350864,3661.8851357242,7.9038483856,9190.85736726,111.2069527678,1183.2092183567,7906.5233668291,3.6281196454,6.2925081251,45.5961873172,1.6656215545,41.0126961359,13906.1239004007
2001/02/22,0.9868671032,0.952990702,1.0497804605,1.6620157605,3654.7141169473,7.8878086318,9184.4480231698,111.4427318108,1184.5675118559,7890.7641894966,3.6218411115,6.2802007331,46.1247493913,1.6623016577,41.0119544086,13878.4063025169
2001/02/23,0.9891983146,0.9554377408,1.051896665,1.6667610552,3664.1032269869,7.9085399635,9208.0377276996,110.6396853237,1191.9085927935,7911.02967201,3.6301855141,6.2963667075,45.8610092586,1.6667610552,41.1315926925,13917.8646846948
2001/02/26,0.9870240687,0.9538840354,1.0485698971,1.6636691154,3658.0183463491,7.8958703475,9195.4423458892,111.0988723773,1189.612738911,7898.1639313172,3.6242823261,6.3153540785,46.0249039998,1.6641937516,40.955010404,13895.2303877196
2001/02/27,0.9831500457,0.953613713,1.0380033885,1.6605274679,3657.1073597073,7.8941092504,9402.6367903551,110.7812995383,1190.9681525815,7895.9249889168,3.6232551055,6.3137807628,46.0118591998,1.6604797872,40.8385050313,13891.3033041562
2001/02/28,0.9793782673,0.9502989341,1.0333829209,1.6577013556,3644.2714283375,7.86685917,9365.2028930073,111.4700589091,1191.6749150879,7868.476606148,3.610660572,6.2916202932,45.8281633667,1.6577488704,40.9626330018,13840.1614857942
2001/03/01,0.9742255026,0.9491069105,1.0208743794,1.6583744674,3639.700397958,7.8565170085,9358.1947149004,111.3966762329,1198.2474492092,7995.278646468,3.6070807321,6.2837061635,45.9842289457,1.6584693781,41.0488730755,13819.9580191817
2001/03/02,0.968023777,0.9452143704,1.010384148,1.6539360789,3624.8960470505,7.8246734803,9333.9932889465,112.45215261,1197.5866462966,7962.4898373816,3.5918145503,6.2581898014,45.3513848618,1.6536525146,41.0270291889,13762.3211262079
2001/03/05,0.9691214381,0.9438736489,1.0160103863,1.6579139464,3667.8885302201,7.8131023531,9306.6005020517,112.5191704867,1202.4950669757,7951.1915291449,3.5867196117,6.2036810925,45.2870545591,1.6583858832,41.0915364174,13742.8165996392
2001/03/06,0.9707603495,0.9459921336,1.016758527,1.6602161573,3675.9988499727,7.8307335135,9346.4024268133,112.3223741111,1195.0246505444,7969.0382624685,3.594770027,6.0930195985,45.0765242399,1.6616351455,41.0655176247,13771.7600639531
2001/03/07,0.968188757,0.9423313484,1.016209801,1.6570895911,3661.7711007187,7.7999588732,9305.5255876091,112.8912899289,1200.7658065253,7938.2052249115,3.5803877746,6.0694415161,45.4203687996,1.657325174,41.1092030809,13715.6450692094
2001/03/08,0.9670697154,0.9429520669,1.0118597134,1.6569553246,3664.3101662309,7.8048140375,9335.2264560745,112.9467962235,1197.0776519362,7943.4300609636,3.583217752,6.0736694957,45.1674029138,1.6563895533,41.0467023555,13724.6791594346
2001/03/09,0.9663568618,0.9422570258,1.0111138811,1.6547916803,3661.6104901639,7.7994377968,9568.6286841954,112.6185528725,1196.0067899682,7937.574740892,3.5801053359,6.0692056275,45.2754471365,1.6543676646,41.0588472668,13714.5623221562
2001/03/12,0.9637783911,0.9387439232,1.0102711184,1.6529402135,3599.9599248018,7.7712972903,9532.9500591989,113.1374123536,1200.6535238376,7907.9836577254,3.5672267216,6.1747333421,45.5290780352,1.6530340879,41.0418822764,13663.4252202033
2001/03/13,0.9698791216,0.9402111914,1.0249767704,1.6550537222,3582.0845440379,7.7833501262,9731.1863353102,112.5902881002,1198.8163631882,7920.3418224936,3.572802445,6.1843836319,45.2805699459,1.655476817,40.9508975923,13683.8402149054
2001/03/14,0.9689841563,0.9372143212,1.0279854351,1.6551203977,3570.6608347376,7.7580722728,9629.8858934275,113.3841833592,1197.7598882319,7895.0966191486,3.5618828275,6.1646879721,45.2205884846,1.6567605228,41.0078103889,13637.4073063358
2001/03/15,0.9687871653,0.9350706407,1.031403751,1.6547008964,3562.6199625566,7.7401402274,9280.5839459481,114.1721184104,1205.7736579273,7877.0356756062,3.5528006651,6.1508087932,45.4444303369,1.6573658477,41.1197288752,13606.2173329888
2001/03/16,0.9687036694,0.9311593193,1.038429039,1.6549493697,3594.1490184118,7.7072983937,9590.9450158858,114.5419018691,1202.1267516057,7844.0910371052,3.5379396456,6.124851666,45.3241774786,1.6544372321,41.0129101903,13547.450431791
2001/03/19,0.9679197592,0.9309113966,1.0366496621,1.6455720243,3569.9194569731,7.7053395706,9716.3919403476,114.3717715669,1206.4611339605,7841.9978594756,3.5369977406,6.2446325688,45.10265585,1.6509713102,40.8530454658,13544.7652307279
2001/03/20,0.9663797801,0.931324935,1.0314818197,1.6537535767,3571.6283924527,7.7087622428,9720.7125731155,114.1850869218,1207.4627609143,7845.4818536962,3.5390345169,6.2476485576,45.1040635901,1.6507733372,40.9550113475,13547.9941861851
2001/03/21,0.9660818921,0.9289498093,1.0350415703,1.6577108773,3562.3959842736,7.6890102003,9693.5929587936,114.4651918109,1209.9570928723,7825.4782136417,3.5300091531,6.2314312412,45.0076168049,1.6577108773,41.1106724684,13513.4492477312
2001/03/22,0.9688753309,0.9262121908,1.0481070394,1.657456618,3552.0202593858,7.6660726143,9627.9814898361,114.5631802938,1224.9156525044,7802.4111739428,3.5196061187,6.2133152774,45.4075500698,1.6568082697,41.1423431164,13472.6942027978
2001/03/23,0.9680464949,0.9291224567,1.0403341806,1.6580189125,3563.1851390661,7.6906247973,9674.4957851005,114.0683569049,1216.6858627767,7826.9304212837,3.5302005377,6.2328681454,45.7128218429,1.6582511932,41.0625642573,13515.9551104751
2001/03/26,0.9669549008,0.929011261,1.0374218437,1.6657170806,3562.7564449475,7.6895185995,9661.7230123599,113.9246444401,1217.7015733891,7825.9950144387,3.5297780523,6.2371096541,45.6609005765,1.6647880693,41.1784214718,13513.4120343455
2001/03/27,0.9663974551,0.9295248981,1.0348751927,1.6666380628,3564.605904558,7.693956072,9713.5427597027,113.5972325342,1219.5366847544,7830.3177274841,3.5317296822,6.2403192795,45.7790991069,1.6634312022,41.2662559692,13520.8704516996
2001/03/28,0.970404648,0.9298517655,1.0457172352,1.6699207309,3565.9807943603,7.6970337101,9661.1605881492,113.7255176056,1209.7372511645,7833.0768976191,3.532971668,6.2427624357,45.7951980689,1.6709435677,41.4481412301,13525.6329029237
2001/03/29,0.9684278606,0.9251093152,1.0488767746,1.6659367423,3547.7901522714,7.6579618878,9621.1446547753,114.4452669439,1223.45713292,7793.1217507463,3.5149526066,6.2108957229,45.7003970992,1.6656592096,41.4310180496,13454.7971362836
2001/03/30,0.9610812128,0.9188793459,1.0394562737,1.6590365592,3523.7806230441,7.6062071066,9579.3248870961,116.0314835268,1223.4879301848,7740.6420469006,3.4922007449,6.1688425057,45.5534409422,1.6586230636,41.3725402013,13364.1830223862
2001/04/02,0.9596020683,0.9166782909,1.0393177901,1.6640460194,3515.3387949916,7.5878958524,9560.9606403319,116.1156340664,1237.0573263195,7914.1459553077,3.4829189953,6.1541115651,45.1693207029,1.663771016,41.365105915,13332.1764953513
2001/04/03,0.9602027301,0.9190988337,1.0365386644,1.6663261087,3524.6187795353,7.6075645189,9595.3968817547,115.346898456,1235.2688054089,7935.0416799233,3.4930349568,6.1703191573,45.6332551681,1.6662801538,41.4835241148,13366.4649141734
2001/04/04,0.9514049174,0.9168552997,1.0155685641,1.663633898,3516.1374775299,7.5889028062,9695.7474818091,114.8727975558,1254.2580712948,7915.676247686,3.4835916207,6.1555256757,46.0261348627,1.6641840111,41.6206453695,13334.7477763855
2001/04/05,0.957486836,0.9203386853,1.0264763388,1.6656289041,3529.3693123846,7.6174590121,9854.5300688231,114.121994979,1241.9970653443,7945.7444331307,3.4968267331,6.1786806048,46.1319753794,1.6642023792,41.7373582712,13387.24895592
2001/04/06,0.9553523987,0.9201255484,1.02077385,1.6684635605,3528.5589609697,7.6156026888,10029.3778483949,113.8839333651,1235.2685830618,7943.9059347775,3.4969369453,6.1776109248,46.1902999462,1.6681415165,41.8657100957,13384.1472287523
2001/04/09,0.9525885153,0.9176918511,1.0173967307,1.6656106335,3519.346350195,7.5957351075,9923.9238132246,114.8674846987,1229.1794609455,7922.8936235157,3.4872288746,6.1614731955,45.9993020393,1.6660694794,41.8788657492,13348.7550068945
2001/04/10,0.9601685566,0.9204334129,1.0339624948,1.6682855003,3529.7381783719,7.61833504,9802.61966387,114.5433325103,1226.9378497676,7946.5667059235,3.4981070591,6.1796963255,46.0216691512,1.6674110884,41.9395470159,13396.9094374425
2001/04/11,0.9628555484,0.9208515684,1.0408630817,1.6644391241,3545.2788557377,7.6217959589,9738.0107245438,114.8900402871,1220.1284081917,7950.1775921632,3.4987753537,6.1826767404,45.9965336245,1.6653599756,41.8757230772,13403.0015590461
2001/04/12,0.9621120381,0.9235821057,1.0336677176,1.6666038548,3555.6634461231,7.6446735582,9801.517307036,114.2563393156,1215.9882546938,7973.7513299779,3.5091500957,6.2008366961,46.0405664763,1.6670656457,41.9306263655,13442.7448802659
2001/04/13,0.9621120381,0.9235821057,1.0336677176,1.6666038548,3555.6634461231,7.6446735582,9801.517307036,114.2563393156,1215.9882546938,7973.7513299779,3.5091500957,6.2008366961,46.0405664763,1.6670656457,41.9306263655,13442.7448802659
2001/04/16,0.9658674955,0.9235740617,1.0444125995,1.673331391,3555.7575667771,7.644329723,9801.4328240827,114.2553418624,1215.9776907984,7973.6774386619,3.5091194507,6.2010109977,46.0401645194,1.6670510877,41.9302601031,13446.3318288824
2001/04/17,0.9655824371,0.9224307976,1.0457213441,1.6686772235,3551.2331973522,7.6354205194,10008.3795489928,113.7633845509,1221.7596583211,7963.8095108881,3.5047756285,6.1931138395,46.3752058645,1.6680315221,41.9705991604,13430.602706477
2001/04/18,0.9732924332,0.9260559867,1.0610174,1.6687528056,3565.1894191476,7.6654280512,10128.745580542,113.0714312973,1216.3745472928,7995.1077183413,3.5185495484,6.217450626,46.3027972344,1.6669006937,41.8623588317,13480.5979709001
2001/04/19,0.9687127182,0.9281518251,1.0440402982,1.6762420708,3573.2592189025,7.6825905313,10302.4952215853,112.3898968157,1204.2770084197,8013.2014515723,3.5265125959,6.2314792269,46.3843841596,1.6789801184,42.1148859964,13512.9746036972
2001/04/20,0.9568484166,0.9214899395,1.0225143581,1.6711218841,3533.7907797397,7.6276324243,10850.5529510355,112.7719307,1209.9163313369,7955.684031984,3.5012007715,6.1547724579,46.3509407229,1.6715365546,42.0660127157,13417.8320892645
2001/04/23,0.9608332116,0.923825644,1.0295616226,1.6696300433,3542.746402253,7.6465046598,10993.5275852718,111.97690414,1213.445046403,7975.850904557,3.5100754445,6.1703695099,46.6531938829,1.6692605129,41.9924936379,13451.8290747147
2001/04/24,0.9602537358,0.9219533596,1.0313831073,1.672515528,3535.5673778397,7.630915481,10902.1004363094,112.7364536862,1205.5462265074,7959.6893209195,3.5038836137,6.1579112179,46.558643138,1.671270891,41.9719252905,13427.3428129562
2001/04/25,0.9588721247,0.9219015904,1.0275318663,1.6746341304,3535.3695624922,7.6303024009,10924.5413951782,112.5826153933,1206.0316728041,7959.2416271556,3.5027648657,6.1575569192,46.6712651716,1.675002891,42.038709895,13426.5916231539
2001/04/26,0.9532373617,0.9182408174,1.0182311126,1.6661478602,3521.3324156014,7.6001869564,11063.8930064127,113.118080038,1208.8639808669,7927.6374595296,3.4893148905,6.1330806909,46.8302789384,1.6679843416,41.968194071,13375.1094325062
2001/04/27,0.9549663266,0.9163751296,1.0266358163,1.6668862852,3514.2958744023,7.5851115172,10881.963866048,113.6763299596,1216.0298074059,7911.5263537678,3.4817671474,6.1208396035,46.6434919918,1.6666113726,41.8554322614,13347.9209579533
2001/04/30,0.9596028537,0.9184855145,1.0359638107,1.6730212524,3522.3870734358,7.602671493,10654.4406735061,113.506433327,1211.0231218154,7929.7501400676,3.489785479,6.1349410323,47.2101524166,1.6729294038,41.8921215289,13378.6749588366
2001/05/01,0.9612146716,0.9218650385,1.0342926495,1.6722631263,3535.3526990122,7.6306454271,10693.6370003983,112.5551084034,1214.096224625,7997.6459356736,3.5026261028,6.1574997109,47.4760480078,1.670880329,42.0370445319,13427.8990883361
2001/05/02,0.964911116,0.9255274429,1.0380523137,1.6807577811,3549.3986286655,7.6609606048,10389.05050405,112.4238159158,1209.2016516333,8029.4171354392,3.5165414044,6.1819963473,46.9705162422,1.6808040575,42.1068697834,13481.2323400545
2001/05/03,0.9659138565,0.9272706908,1.0376798241,1.6875398762,3556.0827194309,7.6753901716,10274.160060374,112.5057504476,1200.9083163976,8044.5425611743,3.5231648779,6.193601251,46.5953508897,1.6883744197,42.130542621,13508.4912005169
2001/05/04,0.9656074856,0.9275610246,1.0362652493,1.6909437171,3557.191599847,7.6777934874,10156.7946767701,112.5409776751,1198.3161723278,8047.0576348534,3.5242680493,6.1955706398,46.7954530098,1.6911756072,42.3477978111,13514.5639515517
2001/05/07,0.966809838,0.9272703422,1.0402404556,1.6927319329,3555.9552928134,7.6753871875,10153.6137276133,112.46861491,1202.3451685442,8044.5343653219,3.5236271403,6.1934341947,46.7807867863,1.6922682979,42.315980188,13513.1221591703
2001/05/08,0.9689993318,0.9269254513,1.0471367503,1.6930292074,3554.6342220169,7.6735517653,10145.2088385874,112.4360496957,1207.78388182,8041.5416185335,3.5227799082,6.1911290107,46.7633854697,1.6876993865,42.2956051924,13512.7315650097
2001/05/09,0.9666338996,0.9243069064,1.0452413281,1.6842719503,3605.7208301595,7.6509499882,10236.7078859917,113.0519725526,1203.5400461851,8018.8302309086,3.5128282004,6.1738549479,46.8161422247,1.6852424725,42.1114204362,13477.3210769209
2001/05/10,0.9663972952,0.9236452769,1.0457940182,1.6778939386,3603.0158012668,7.645104001,10312.5058178745,113.1788701953,1205.8189100484,8013.0851061007,3.5103137265,6.1691685812,46.7364490553,1.6777092095,42.0027672268,13472.2941050184
2001/05/11,0.9704301365,0.9246614829,1.0554291553,1.6760413492,3607.1044685967,7.6535153108,10425.5626395278,113.0722263002,1199.2859088405,8021.9069333939,3.5132511898,6.1762175717,46.4642380979,1.6756714848,42.0582263455,13488.9687806234
2001/05/14,0.9680079406,0.9215107141,1.0543600848,1.6752142351,3533.9952240344,7.6274359169,10528.2682837432,113.6729480436,1196.0287976166,7994.5685330417,3.5012797662,6.2148861929,46.3519864071,1.6782091446,41.9609880623,13445.7685846639
2001/05/15,0.9656069912,0.9210634624,1.0483308245,1.675414355,3532.2811845201,7.6235497965,10592.2326149769,113.5855405618,1201.1589447939,7990.6902115581,3.500501516,6.143963918,46.2604102572,1.6754604083,41.9222014755,13441.095981481
2001/05/16,0.9634752748,0.9212865919,1.0418258418,1.6699239821,3533.0078853919,7.625396563,10523.4013773067,113.6959730602,1205.9641555975,7992.6274709549,3.5013494945,6.1535340473,46.2485843261,1.6686802452,41.7573125453,13448.9579030533
2001/05/17,0.9675982076,0.9240385123,1.0484948512,1.671308417,3543.6862227772,7.6479893751,10441.6359125603,113.2963603863,1203.0842676546,8016.5020248415,3.5118082815,6.1721479906,46.4329342636,1.6671040421,41.8681841473,13495.1311942293
2001/05/18,0.9661710058,0.9209230692,1.0502030667,1.6668706475,3531.7424265575,7.6222955689,10475.5105723214,113.7708290706,1203.6464853202,7989.4733404724,3.499046975,6.207469436,46.368473646,1.6706003857,41.9342293566,13451.006569779
2001/05/21,0.9685391174,0.9224584291,1.0541177341,1.6703876054,3537.6276148075,7.6359258492,10575.9957785082,113.1579687454,1201.1331460294,8002.788819188,3.5058030132,6.2178291289,46.8608850088,1.6696035157,42.0733261498,13479.4339757088
2001/05/22,0.9723552475,0.9226049062,1.0647488819,1.6688999288,3538.185332084,7.6367694576,10540.7676501484,113.3097158207,1198.2330886273,8004.0635209787,3.5054371603,6.2188296158,46.7760665494,1.6701454454,42.0753946717,13483.8841516854
2001/05/23,0.9824048157,0.929780665,1.0801355309,1.6768593401,3565.7061460945,7.6958871336,10622.7516046505,111.629460877,1196.6277476686,8066.3170160356,3.5327014483,6.2671925393,46.81445407,1.6754646692,42.2445822771,13591.5420693796
2001/05/24,0.9844712999,0.9304004862,1.0848886267,1.6751860153,3567.9630700526,7.7009245483,10629.8324216641,111.5131465599,1195.5646112516,8071.692988778,3.5359869205,6.2711312902,46.8549669942,1.6757442556,42.2448326948,13605.7130444517
2001/05/25,0.9822639078,0.9279801358,1.0830767225,1.6791799989,3558.6770632788,7.6809841246,10602.1745650714,111.9608001523,1195.7024073053,8050.6968112397,3.525860407,6.2931773867,46.7933968322,1.6789944028,42.2741337944,13575.900375241
2001/05/28,0.9784677818,0.9257645883,1.076345295,1.6774853418,3550.3056295151,7.6623679236,10715.7359691517,112.0776840874,1199.7909361975,8031.4717801643,3.5179052424,6.278370329,47.0010657128,1.6774853418,42.2148629089,13547.1755154257
2001/05/29,0.9851213187,0.9295876964,1.0882553224,1.6806944752,3564.9673047715,7.6940110844,10411.3874789156,111.7550277868,1198.7963360777,8064.6378375679,3.5328978727,6.3042968289,47.0371354038,1.6820888568,42.2729985968,13606.3849414514
2001/05/30,0.9827052283,0.9286061076,1.0831752101,1.6818912706,3561.0758338062,7.6867222701,10572.1908675347,111.7763102,1197.901821942,8056.1230825102,3.5282386727,6.2974380509,46.9874659891,1.6807305132,42.1540714707,13602.6990465565
2001/05/31,0.991197591,0.9325139432,1.1001816225,1.6867311525,3576.1913938124,7.718417598,10374.2200319642,111.2582350319,1194.5504540917,8090.0286481735,3.5440190994,6.3241063455,47.0919523249,1.6873839123,42.3128186086,13671.5966234716
2001/06/01,0.9900341046,0.9309493789,1.0997629993,1.6873456787,3570.1876685638,7.7061193545,10659.3737306092,111.034328613,1195.1063464358,8160.706846185,3.5371420171,6.3174945941,47.2456791664,1.6880438908,42.241826407,13661.6916538219
2001/06/04,0.9894025537,0.9308252018,1.0981892423,1.6900992126,3569.7124130349,7.7044397114,10657.9558375695,111.0102076393,1195.6449749627,8159.6172865672,3.5376009578,6.3166989354,47.2393761643,1.6899595888,42.2594616657,13661.2713993585
2001/06/05,0.9881619665,0.9298284531,1.0964958173,1.6845700994,3565.8925828239,7.6960966284,10437.3346751067,111.8025667743,1197.6190756962,8150.8784390161,3.5338128069,6.3099314319,47.0958081182,1.6848955393,41.8655235464,13658.7201955586
2001/06/06,0.9888241809,0.9299397491,1.0981810924,1.6864456697,3566.1936174341,7.6972969939,10415.3304363946,111.7462067141,1195.4375020174,8151.8557705862,3.5342358794,6.3104720089,47.147943673,1.6845857901,42.1216194063,13670.1220976931
2001/06/07,0.9875546042,0.9302341511,1.0940069988,1.6827935051,3567.449622991,7.6992686605,10409.3258629249,111.7769307321,1195.8160066046,8154.4377852863,3.5348896193,6.3127047793,47.1628694226,1.6823283881,42.0186748748,13686.0788634877
2001/06/08,0.9866084139,0.9285366068,1.0944561607,1.6797226592,3560.9391974636,7.6852186485,10411.6878156009,112.2322156767,1193.6338143921,8139.5544147589,3.5284389743,6.3011540332,47.3089383799,1.6800012201,41.8955701774,13668.9879534931
2001/06/11,0.9864963845,0.9256135425,1.0995646739,1.6786000677,3549.7254287213,7.6610251936,10427.0440833575,112.8507974748,1192.1902064569,8113.9292329532,3.5173312701,6.2813195612,47.3914107953,1.6791554356,41.8284738595,13636.1502995403
2001/06/12,0.9835422797,0.9259473051,1.0905044225,1.6815202779,3550.8800269328,7.6641583156,10405.7956753531,112.632229357,1194.4720723545,8116.8569159085,3.5185997006,6.2833336666,47.454798772,1.6816128728,41.9176339155,13651.2465293874
2001/06/13,0.9824590685,0.9259403481,1.087422605,1.6815075532,3550.9794370749,7.6648410688,10420.5414505574,113.038790316,1186.0369787331,8116.7930722247,3.5185730746,6.2835141777,46.5562774498,1.6819705234,42.0191700552,13662.266772261
2001/06/14,0.9796870949,0.926378306,1.0786892245,1.6813765697,3552.6595976379,7.6679108984,10419.9085403533,112.3882127107,1196.8807326907,8120.6340336716,3.5202374465,6.2864833024,47.4768866803,1.6809133805,42.0112548292,13680.2968022566
2001/06/15,0.9745626683,0.9229352721,1.0704422084,1.6742045295,3539.3261886759,7.6391350003,10392.2534789684,113.4564304331,1192.4323386187,8090.4567663664,3.5071539207,6.2629251775,47.3927249088,1.6774348028,41.8043518152,13637.3041755874
2001/06/18,0.9737239288,0.9217707141,1.0702086545,1.6745807456,3534.9911919637,7.6294957013,10411.4092726307,113.6082342512,1190.9277056033,8080.2472294071,3.5027284828,6.2552616031,47.9781625445,1.6749494539,41.7838637824,13630.6983275962
2001/06/19,0.9749304457,0.9213007487,1.074528515,1.6740034242,3533.184937556,7.6264353059,10493.6166887317,113.2278606609,1201.3761552826,8076.1251524218,3.5009427697,6.2520168005,48.137963118,1.6740955541,41.6612189789,13632.0352710382
2001/06/20,0.9752856207,0.9193467802,1.07917218,1.6726594472,3507.9162918192,7.6094329161,10379.4313386184,113.9622222107,1198.8282466684,8058.999561223,3.4935175886,6.2385372269,48.0358668316,1.6751416834,41.6096331829,13612.3150586275
2001/06/21,0.9731861813,0.9180758548,1.0755340379,1.6734686037,3503.1912585281,7.5988217497,10415.5711499994,114.3830663479,1195.3348622422,8047.8559940922,3.4886881137,6.2301526181,47.9235578507,1.6728259504,41.5245693873,13601.7691677673
2001/06/22,0.9731093471,0.9183359572,1.0748314106,1.6722897459,3504.0574698074,7.6007910718,10427.7059385167,114.3328251557,1196.5917654471,8050.1364324116,3.4896765707,6.231709388,47.937136082,1.6674225655,41.5638847258,13610.66333828
2001/06/25,0.9714781107,0.9196447023,1.067740279,1.6728336387,3509.1782908634,7.6117149342,10451.7665195963,113.8704027979,1198.251082243,8061.6107710193,3.4946497135,6.2407850232,48.0514336476,1.6723738164,41.521956568,13636.5030066956
2001/06/26,0.9714827525,0.9198133452,1.0674403449,1.6742441775,3509.8238969238,7.6131107666,10457.3630454018,113.8728875984,1194.5616446559,8063.0878522839,3.495290559,6.2477529395,48.0924387091,1.6743361589,41.5847596088,13638.9995619719
2001/06/27,0.9712954922,0.9188963183,1.0686083478,1.673310133,3506.1996532409,7.605520767,10446.9357327086,114.1636748212,1193.3706768063,8055.0486904369,3.4918058788,6.2412787777,48.044492394,1.6735858018,41.5433011605,13629.9983750014
2001/06/28,0.9742833654,0.9169789743,1.0807059214,1.6721110905,3499.0016574123,7.5898346598,10497.578020974,114.4664810914,1194.8236815815,8038.2436958566,3.4845199585,6.228479684,48.0496964652,1.6711941115,41.5208062914,13607.0625170213
2001/06/29,0.9759926597,0.9177880575,1.0840870039,1.6722097911,3501.9647020114,7.5962561935,10453.6070538815,114.3747447437,1193.5833889364,8045.3300027944,3.4875945153,6.2696590601,48.1196266316,1.6724851274,41.5161415759,13625.0359083821
2001/07/02,0.9771973552,0.9187943158,1.0856603046,1.6744106642,3505.8105242765,7.6048601114,10400.7620207249,114.0407438618,1194.4326419816,8333.9290863611,3.4914181976,6.2765449543,48.466397432,1.6746863024,41.6121921497,13645.0157605106
2001/07/03,0.9767290315,0.91852269,1.0848266092,1.6741912553,3504.7716206978,7.6023365151,10399.5186519251,114.2366642804,1187.6498200582,8331.4626967649,3.4899268533,6.2746461023,48.6357750173,1.6747423691,41.7238919513,13647.4138381529
2001/07/04,0.9771159787,0.9185066775,1.0859620211,1.6753560614,3504.8395791822,7.6023873871,10399.3424681299,114.2346682039,1187.62919094,8331.3166496564,3.4898658745,6.2748071211,48.6349253668,1.6747131068,41.7231629035,13651.3136076405
2001/07/05,0.9777569337,0.9153227653,1.0937062556,1.6704639558,3492.6888340842,7.5758515195,10400.3639298471,115.0789492134,1185.8921541373,8302.4413691734,3.4786839809,6.2530264126,48.4892209213,1.6707385527,41.6929497911,13601.7012432375
2001/07/06,0.974538561,0.9155356134,1.0841155872,1.6734159199,3493.5019169586,7.5777048341,10377.5993393527,115.2476181288,1183.3297606162,8304.369834473,3.4794929444,6.2884397068,48.3402783337,1.6718595095,41.537848956,13607.6238915008
2001/07/09,0.9732331443,0.9162837511,1.0789964097,1.674966633,3496.2319228297,7.5838054336,10390.6630740454,114.8470018855,1187.1372283656,8311.1568639004,3.4814199791,6.2934052624,48.3797804071,1.6747375621,41.5992807613,13625.1441189318
2001/07/10,0.9696216847,0.9156649823,1.0698270619,1.6798789326,3511.5723738582,7.5789588615,10395.089081005,114.7511336243,1188.0753581453,8305.5447410956,3.4795268424,6.2893654142,48.5302429445,1.680336765,41.6673340567,13620.5202919581
2001/07/11,0.968573303,0.9168949025,1.0645476634,1.6827771003,3516.1660717287,7.5890469057,10404.4741008894,114.0250434669,1197.9231094221,8316.6966451516,3.4837419459,6.2975584128,48.5495820107,1.6831438581,41.7966513046,13646.1635555956
2001/07/12,0.9740421106,0.918424916,1.0773312798,1.6845749245,3522.0340371432,7.6017109325,10433.3074896984,113.7561064738,1192.1155741575,8330.5789211254,3.4895553513,6.3080720966,48.7224403276,1.6841157119,41.8709905493,13672.6086686768
2001/07/13,0.9718317203,0.9160076781,1.0755050817,1.6825228182,3512.8868650948,7.5815203717,10378.3712351866,114.4551541055,1191.2680624813,8308.6542975663,3.481287006,6.2917240136,48.640005438,1.682248016,41.8203284554,13641.1985039808
2001/07/16,0.968253597,0.9140014895,1.0690075901,1.6778324864,3505.1921431858,7.5649159137,10364.7766643794,114.6477747491,1197.3419996705,8290.4528672487,3.4727485602,6.2779410463,49.1504287688,1.6783808873,41.8109970662,13615.4364938747
2001/07/17,0.9709758396,0.9151177257,1.0747125376,1.6780512524,3509.4746955518,7.5743373567,10377.4430840262,114.2798940072,1198.8042766894,8300.577631994,3.4769895483,6.2855853674,49.2790861069,1.6776852053,41.8849354061,13634.8116158567
2001/07/18,0.9652150295,0.9177677684,1.0533315372,1.6796066923,3519.5124592155,7.5963633644,10336.3660453735,113.7389530758,1198.604699694,8324.6155315656,3.4870584276,6.3035655962,49.2382378353,1.6788724778,42.0016394439,13677.509823649
2001/07/19,0.9678046519,0.9195838955,1.0573575894,1.6786083796,3526.6031770613,7.6112117052,10353.5980869792,113.4950410481,1195.9188838984,8341.0870414708,3.4939588797,6.3162411548,48.9218615725,1.6787003382,42.029580531,13702.7302240169
2001/07/20,0.9676470113,0.9207248161,1.054788425,1.678665367,3530.8509765744,7.6206546266,10261.487793601,113.2675590864,1197.4947529235,8351.4391317894,3.4982936943,6.2148759598,49.0746294316,1.6804147442,42.1691936513,13728.9363613276
2001/07/23,0.9701091311,0.921083746,1.0611563894,1.6816225256,3532.3566838324,7.6238098532,9383.5428378251,114.5920249402,1206.6197552927,8354.6910713901,3.5005786328,6.2174772622,49.231924307,1.6812540921,42.1395796431,13738.8986763989
2001/07/24,0.9688128759,0.9224378297,1.0549380486,1.6775453846,3537.4233306179,7.6352944102,9270.5019180918,114.5298779335,1207.0098782129,8366.975034135,3.5057248628,6.2264064413,49.4657272548,1.6776376283,42.1876929945,13760.9405821619
2001/07/25,0.9682288805,0.9238039762,1.050732457,1.6788288551,3542.6615289483,7.6463250062,9284.2364513833,114.1914026817,1206.0261148807,8379.3646386128,3.5109167807,6.2356764281,49.5389850103,1.6780898119,42.2594101625,13789.1735074042
2001/07/26,0.9703528913,0.9248689314,1.0548231426,1.6685560151,3546.7501517786,7.655232524,9294.9329552214,114.4340315335,1198.1677063062,8389.0270910258,3.5140394547,6.2428328028,49.434243683,1.6676311463,42.2341392814,13809.6876203461
2001/07/27,0.972548826,0.9255910492,1.0597561819,1.6622689318,3549.6387068941,7.661116964,9302.1920124724,114.3197494161,1199.1031848924,8395.578286024,3.5177087122,6.2479345092,49.4728406214,1.6615284589,42.2578585068,13823.7054483275
2001/07/30,0.9693283132,0.9232502257,1.0549019947,1.666281953,3540.664079582,7.6414648955,8976.3010829957,115.5170654884,1200.225394086,8374.3411496175,3.5088123686,6.2319712247,49.2784794182,1.6669282282,42.187917768,13794.7528416247
2001/07/31,0.9709059436,0.9246723528,1.0567684032,1.6661670666,3545.9940760457,7.6535128577,8784.3883636745,115.6025345578,1200.2247191622,8387.2462080964,3.5132925085,6.2413435707,49.5162032176,1.6672766733,42.2575254984,13818.7777608565
2001/08/01,0.9698548737,0.9252754008,1.0526455072,1.6689191297,3548.4317196041,7.6584114586,8905.7826801601,115.2337919766,1195.4557915927,8768.3733833717,3.5155836525,6.245608543,49.6872859114,1.6683639647,42.3128412962,13827.7893712547
2001/08/02,0.9719134882,0.9283991046,1.0527260513,1.6505078471,3560.2882925322,7.6841733332,8935.8454751819,114.8429638734,1192.0644225896,8797.9778075696,3.5283806237,6.2664991521,49.7853995889,1.653571564,42.3721332335,13879.580893599
2001/08/03,0.9716783867,0.9296866355,1.0496631315,1.6507515521,3571.9609229737,7.6948301714,8850.6181242684,114.9557500075,1191.8583685785,8810.1810012476,3.5332739774,6.2870439432,49.6452653567,1.6502867089,42.2170691964,13903.4646639242
2001/08/06,0.9734802291,0.929295453,1.0555377704,1.6557256493,3563.7234110083,7.6917781934,8726.0843879246,115.1304097578,1197.8619288122,8806.4684222667,3.5317872424,6.261364489,49.4152839526,1.6562832266,42.1435474353,13903.2058587457
2001/08/07,0.9759576069,0.9302109807,1.0609158083,1.655868459,3567.3572881789,7.6995418314,8702.1282522942,114.9740707953,1195.3211516733,8815.1476005227,3.534336392,6.267802911,49.5802421884,1.6553103327,42.338550051,13916.9028826067
2001/08/08,0.9766922889,0.9307495706,1.0620145716,1.653290408,3569.2938498173,7.7040931685,8683.8937163748,115.0871811899,1191.3595547132,8820.2538622216,3.5363828781,6.2711718661,49.5158756491,1.6547796072,42.3025666261,13931.471636886
2001/08/09,0.9756070178,0.9346384102,1.0516916959,1.6601046722,3584.2143525517,7.7362821766,8589.3299543243,113.8109143485,1213.6279861396,8857.1009980054,3.5511584852,6.2974005421,49.4423698844,1.6497301861,42.4793139638,13991.5503145782
2001/08/10,0.9750472148,0.9367467062,1.0461767994,1.6485804876,3592.2960394919,7.7532649481,8533.762435059,114.2830959247,1199.9725986295,8877.0826202422,3.5591690226,6.273714331,48.5703155545,1.6482057891,42.4112061979,14028.7296600464
2001/08/13,0.9730039479,0.9359964442,1.0417322696,1.6455752892,3589.5489135848,7.7473358928,8526.9320074139,114.4255624752,1201.3514196693,8869.9715569517,3.5563183617,6.2689180814,48.5314140897,1.6493192747,42.3444777482,14017.4828549449
2001/08/14,0.9804209752,0.9426983792,1.0504773559,1.6567923241,3615.2495634063,7.8029969307,7992.2017800284,114.7829496877,1202.5249235252,8933.4812058301,3.5822536741,6.313849495,47.2103327975,1.6566037845,42.3083013407,14122.5654465496
2001/08/15,0.9779056235,0.9456120408,1.0378795312,1.6514168025,3626.4204795347,7.8269251142,8297.7501720379,112.9344419738,1207.0737689529,8961.0963236715,3.5937984188,6.3333187508,48.5098957634,1.6503766294,42.3776019666,14170.9433353911
2001/08/16,0.9765504159,0.944955323,1.0352271286,1.6504589013,3623.9052433884,7.8213948966,8268.3604082403,113.3851848499,1205.7630844161,8954.8732159952,3.591302562,6.3289282261,48.050976413,1.6509313789,42.1733545158,14163.9483524835
2001/08/17,0.9733154814,0.9432759926,1.0291031994,1.65309112,3617.3372294752,7.80730647,8253.6682693775,113.4147854498,1213.0529568396,8938.9554400205,3.5849202874,6.3174863984,48.2249834944,1.651015913,42.2870613738,14138.7660320569
2001/08/20,0.975105074,0.943441664,1.0339086729,1.6592307811,3617.9697399646,7.8086776244,8071.1465173237,113.6564123108,1214.2093684027,8940.5291856193,3.5850781656,6.3186096463,48.4457274074,1.6580986512,42.3652462093,14141.2621347959
2001/08/21,0.9777843198,0.9460723762,1.0366780366,1.6600731348,3628.1852689902,7.8304515481,8082.2982579549,113.2070166597,1214.56769218,8965.4563057656,3.5950748924,6.3364176581,48.4672862109,1.654869737,42.2563211271,14177.382808524
2001/08/22,0.9744966245,0.946093329,1.0272457427,1.6575554288,3628.1426618931,7.8307194832,8145.8673226292,113.1811403701,1212.8917012778,8965.6536945613,3.5951544695,6.3363164537,48.0993824491,1.6575554288,42.129533989,14176.2696788253
2001/08/23,0.9762146321,0.9447455605,1.034657278,1.6584063068,3623.0947939855,7.8194698248,8242.9047832955,113.2655425011,1208.8020472059,8952.8860023606,3.5905053949,6.3275357219,48.1820222243,1.6569891884,42.1687169656,14156.0804413522
2001/08/24,0.9762865409,0.9447767596,1.0348047751,1.6517531681,3623.2164455396,7.8202004836,8243.1778669776,113.2692833751,1208.8418421057,8953.1841962152,3.5906239862,6.2637182221,48.1836136607,1.6570439178,42.1701097648,14157.4927261126
2001/08/27,0.9781529471,0.9452335085,1.0392891792,1.6528352349,3624.9703881039,7.8236973862,8261.3431882447,113.309861985,1208.7173536392,8957.5101932981,3.5914145464,6.2666836509,48.3486917557,1.6534968985,41.8691164405,14167.6496111748
2001/08/28,0.9763780481,0.9434797763,1.0374750124,1.6550521206,3618.2452305645,7.8089929283,8467.734449381,113.1986977567,1208.5976351356,8940.8879744917,3.584751187,6.2550562052,48.1882267,1.6520329855,41.7772819925,14143.7240970208
2001/08/29,0.9749130555,0.9424106423,1.0352747911,1.6455431569,3614.1408754637,7.8002383384,8613.6377576038,113.2306343451,1204.8720416826,8930.760331979,3.5806890938,6.2479895332,48.2514230984,1.6481819066,41.720517559,14129.0928096069
2001/08/30,0.978192031,0.9451552827,1.0395460655,1.6542107326,3624.5483858178,7.8227665255,8435.5114555558,112.8704414817,1208.6646852411,8956.7690083378,3.5920625587,6.2659737535,48.3683203828,1.6509972047,41.8987326965,14171.6641337496
2001/08/31,0.980926242,0.9474867928,1.0430281735,1.6500481925,3633.4894456048,7.8422531651,8397.1045530966,112.5330032147,1212.7830791057,8978.8614020891,3.6004496879,6.2566133668,48.3218249119,1.6489112083,41.7367918554,14206.6247822139
2001/09/03,0.9817271893,0.9474823966,1.0453247976,1.6481455489,3633.5961549422,7.8423114193,8397.0674740469,112.5324800641,1212.77741722,9046.5676547858,3.6004329324,6.2567767026,48.3216000774,1.6489035349,41.7365976281,14206.5586740527
2001/09/04,0.9860615867,0.9454949389,1.0613997967,1.6486594373,3625.9716121805,7.8256720983,8500.0033334137,112.8542710882,1205.9788190266,9027.5863124338,3.5924078294,6.2436923045,48.220239371,1.6515904715,41.710507165,14178.6540710758
2001/09/05,0.9828735735,0.9415198517,1.0596734403,1.6466240113,3610.6027010635,7.7929595448,8525.4649578269,113.6414424057,1204.6746573957,8989.6342815279,3.578246073,6.2171936196,48.2058147839,1.6483187472,41.7187432153,14119.9817479712
2001/09/06,0.9810687414,0.9408268348,1.055803877,1.6480462689,3608.0708522504,7.7870350888,8467.4456982175,113.6942131996,1210.3736700856,8983.0189930384,3.5756121739,6.2128383566,48.2644138115,1.6467291113,41.8432711304,14112.4216772323
2001/09/07,0.9775142962,0.9422503485,1.0430045921,1.6476188962,3589.8009872818,7.7987231644,8598.0372678783,113.1265730236,1208.4360287429,8996.6121343425,3.5800800626,6.1813786143,48.1961034826,1.6446979202,42.0196527533,14135.6525037453
2001/09/10,0.9768393115,0.9400383968,1.0451838968,1.6455371962,3604.9256163425,7.7804157181,8530.8485136677,113.7164441726,1209.3594707309,8975.4894054345,3.5726158899,6.2074248486,48.2004684326,1.6456312002,41.9116115351,14103.3963662982
2001/09/11,0.9755445871,0.9419022702,1.0380232204,1.6484231367,3612.0698976707,7.7960307791,8561.892386627,112.8587286857,1215.9958495988,8993.2831136817,3.5792285703,6.2197729834,48.3195858597,1.648517327,42.1595450629,14130.4225042223
2001/09/12,0.9784070678,0.944006163,1.0422945379,1.6412490707,3620.1378994693,7.8134444041,8533.8155038002,112.8323339198,1212.8591743567,9013.3731900146,3.5872233227,6.2336145072,48.3331142682,1.6423818781,41.9563527835,14163.883339896
2001/09/13,0.9781696647,0.944785468,1.0401689618,1.6420370997,3623.2518515939,7.8198001547,8602.2733562218,112.2877505084,1220.1904048795,9020.8177336221,3.58971229,6.2389671177,48.420254066,1.6425094922,41.8965106063,14174.6258026185
2001/09/14,0.9733273356,0.944806658,1.0262944363,1.6367829791,3623.3346757126,7.8197864277,8602.4700636616,112.2902664205,1220.2177821343,9021.0188154278,3.5897927329,6.244302871,48.4213390673,1.6425462995,41.8974494175,14172.1038219779
2001/09/17,0.9751788629,0.946186182,1.0290224927,1.6406867928,3628.6197695597,7.8312989511,8811.3608923232,111.4323438977,1228.6228755337,9034.1935973675,3.595034297,6.2534520284,48.4920405293,1.639645988,41.5990743655,14190.9011956006
2001/09/18,0.9738610518,0.9457791041,1.0260133479,1.6420616171,3627.0659881273,7.8280241916,9055.8366573801,110.8878673528,1226.6755759868,9030.3008131212,3.5934875678,6.2507316087,48.6603331386,1.6390351243,41.7797903685,14183.8608880306
2001/09/19,0.9698572149,0.9447767171,1.0164354138,1.6446672312,3623.2167129597,7.8195386086,9074.5855007943,111.1435287237,1220.6515499648,9020.7360041743,3.5896789663,6.2441108233,48.5520733971,1.6446672312,41.7921961172,14168.8210082966
2001/09/20,0.9746072458,0.9485032631,1.0230862508,1.6469809598,3637.5103647373,7.8503816044,8958.6188221516,110.3583477175,1226.4147151054,9056.3162439147,3.604312168,6.2687797767,48.6582143227,1.6484985649,41.9997218541,14223.7731364456
2001/09/21,0.9779768529,0.9475638111,1.0344583091,1.6532145263,3633.9090115273,7.8427011392,8921.3149937284,110.5333150606,1228.042695836,9047.3410354732,3.6002685808,6.233349439,48.5626439465,1.6533092826,41.9533865094,14210.6281871139
2001/09/24,0.974383592,0.9437386929,1.0312956976,1.6659818247,3619.2381197176,7.8113247401,8918.3368266514,110.8987290329,1231.1070927063,9010.8234536892,3.586678709,6.2082099691,48.3194185544,1.6722104999,41.9255891992,14154.1995857096
2001/09/25,0.9704976695,0.9431529276,1.0212809179,1.6707010021,3616.99244958,7.8066649775,8983.5358791528,110.85818992,1230.8145849786,9005.2256368857,3.5835093465,6.2043249002,48.3837425338,1.6722100465,41.9089980734,14145.423015482
2001/09/26,0.9710819457,0.9428537095,1.0235059808,1.6664938307,3615.8441248422,7.8039054004,9074.9724381486,111.0398758914,1223.3526832247,9002.3690242663,3.5823724531,6.2024159479,48.4626777742,1.6665881162,41.8532736973,14140.9335388522
2001/09/27,0.9665519629,0.9381545903,1.0192900807,1.6558427681,3597.8178366235,7.7650113385,9071.9594651163,112.2830276651,1223.8226046432,8957.5008470476,3.564518185,6.1714637405,48.2211437015,1.6551860598,41.6071540389,14074.2094388966
2001/09/28,0.9703735004,0.9381756005,1.0301697601,1.6571932854,3597.9043058865,7.7650913676,9114.3809058649,112.1401240208,1223.8501156345,8957.7017698036,3.5645979894,6.197690947,48.2081506539,1.658694366,41.5705585597,14075.4604008076
2001/10/01,0.9666208538,0.9364473944,1.0226574145,1.6557325567,3591.15395115,7.750787416,9411.3033857957,111.9335527157,1221.1273642725,9046.0815552261,3.5580317008,6.1860379138,48.1333937386,1.6551706882,41.6719071415,14051.3964425993
2001/10/02,0.9623576422,0.9324680284,1.0178670761,1.6596065059,3575.8946528658,7.7178509592,9371.3101247518,112.5162488377,1228.2935033381,9007.6428140201,3.5438445472,6.1597703915,48.1386594775,1.6586740378,41.6253705568,13994.4892411902
2001/10/03,0.9616052508,0.9333532313,1.0140734803,1.6590352519,3579.2913324747,7.7251774857,9254.2038820095,112.5997271813,1225.959513724,9016.1959736754,3.547208706,6.1656305031,48.2543587169,1.6575418868,41.7488872328,14009.6454308642
2001/10/04,0.9660139598,0.9349496841,1.0237048989,1.6643973424,3585.5317340954,7.7383911529,9106.4149316651,112.6707810735,1222.4467332861,9031.620122084,3.5523411435,6.1764030222,48.1966539452,1.6623404533,41.7361518101,14035.4740725243
2001/10/05,0.9627355389,0.9338876195,1.0163103924,1.6720323052,3581.4588647786,7.7296006432,9212.806724804,112.552130616,1221.0580652746,9021.3548952654,3.5483058221,6.1705583607,48.1185570939,1.6693240315,41.7914689323,14022.3332245806
2001/10/08,0.9626989364,0.9338896455,1.0162020082,1.6767054067,3581.4652602694,7.7295241425,9491.1239250134,111.8799764418,1218.7259614362,9021.3754112662,3.5487805211,6.1706022708,48.1887039696,1.6762384621,41.8289156961,14024.2308501371
2001/10/09,0.9622756231,0.9331786255,1.0163130315,1.6852272019,3578.7401277192,7.7238258109,9331.7909879943,112.1587348085,1220.1310404229,9014.5111084672,3.5456120245,6.1658759985,48.3619801569,1.6825209842,41.8297300851,14013.5525991189
2001/10/10,0.9641519042,0.9324265186,1.0230705712,1.6919811032,3575.8530874889,7.7175075507,9300.9552640514,112.2082045979,1221.7584520579,9007.2467409927,3.5432206506,6.1609321556,48.2763815708,1.6917013754,41.786693107,14005.5302117349
2001/10/11,0.9665260499,0.9310802321,1.0323541768,1.6935417241,3570.6869827677,7.70617815,9254.9426180296,113.0331339076,1209.0170223507,8994.2364913279,3.5385701921,6.1520054779,48.136845019,1.6931692919,41.689114844,13986.7046663541
2001/10/12,0.9656654773,0.9317892749,1.028578513,1.6936201319,3573.292402495,7.7119536906,9289.9435416374,112.844337818,1208.0647583139,9001.08756357,3.5403332368,6.2098726477,48.2666829167,1.6921292692,41.6556383249,13995.4763777131
2001/10/15,0.9659160373,0.9326057777,1.0277780226,1.6881096726,3576.5448510309,7.7188047742,9293.4179111083,112.6960797617,1209.5896959295,9008.9737299367,3.5439484904,6.2155457012,48.3089781387,1.6887624967,41.5988797481,14013.3448423942
2001/10/16,0.9639406285,0.9312708968,1.0246131553,1.6930503874,3571.4203142598,7.7078493642,9308.0580350676,112.9631536965,1208.33328549,8996.0787046715,3.5392948275,6.2066280828,48.1699842197,1.6922122434,41.5439922573,13993.2936711286
2001/10/17,0.964750285,0.9312125113,1.0270348642,1.6921992884,3571.199593259,7.707552442,9335.4107337596,112.8908875813,1208.2481777969,8995.5167886737,3.539072967,6.2062435952,48.1902451613,1.6904299846,41.6391653674,13992.412916382
2001/10/18,0.9664398433,0.9313828137,1.0315459229,1.6934401292,3571.7302527198,7.7090550841,9346.4327895011,112.7811381439,1208.4691429175,8997.1600467713,3.5397201701,6.2071767272,48.1059196164,1.6931607146,41.6793785169,13994.975734257
2001/10/19,0.9679077245,0.9306665891,1.0370699678,1.6977219092,3569.1023607733,7.7029408507,9390.4340821818,112.8247054012,1209.4011974963,8990.2446963645,3.5369982005,6.210332285,48.1852604231,1.6910211101,41.6473279788,13984.1958393051
2001/10/22,0.9670127045,0.927621597,1.0401677473,1.695413914,3557.4302392312,7.677923601,9380.5767814858,113.5594315165,1206.371835717,8960.8323595776,3.5244980937,6.1900562508,48.0507965726,1.6964342976,41.5296169876,13938.4597627754
2001/10/23,0.9673479434,0.9265687659,1.0430809027,1.6928410121,3553.3928146633,7.6690238059,9420.8957967922,113.6668157747,1209.1722329415,8950.6599398939,3.5204977707,6.1829939711,48.1352440168,1.6918217867,41.4963791903,13923.5637173339
2001/10/24,0.9662236162,0.9268255186,1.0393916324,1.6957198948,3549.8808757873,7.6710564371,9486.0610364314,113.7770965213,1198.8488456305,8953.1386294119,3.52240023,6.1768820189,48.125413106,1.694236974,41.4939766686,13928.3506969771
2001/10/25,0.9639227578,0.9263697771,1.0336641119,1.6917364229,3552.5033438221,7.667469721,9509.1894127802,113.8925291561,1197.8887604051,8948.7342913454,3.5206682048,6.1814362087,48.2175452746,1.6885404474,41.5430512577,13921.4926335827
2001/10/26,0.965740776,0.926596956,1.0384365752,1.6938191536,3553.4988398354,7.6694426343,9511.5200652393,113.6934413874,1199.0165127536,8950.9288478934,3.5215315619,6.2092145606,48.2293692551,1.6933558554,41.581036548,13926.770746508
2001/10/29,0.9622990152,0.9279288363,1.026129422,1.6962538669,3558.6086214343,7.6804667723,9534.4721129038,113.170197932,1203.0597921203,8963.792827468,3.5261294823,6.2181521521,48.3914875449,1.6965322454,41.5526521781,13948.6266640382
2001/10/30,0.9605876424,0.9279935283,1.0211196395,1.6895977734,3558.7324081102,7.6808166368,9535.1352555391,113.28016822,1203.143697862,8964.418494227,3.5263753176,6.2183975617,48.3948613225,1.6931241488,41.4256300539,13949.6007539794
2001/10/31,0.9625745301,0.9268120096,1.0289907956,1.6907830534,3559.3326429687,7.671037206,9708.3634741651,113.5159290082,1196.0509766537,8953.0073739165,3.5214220314,6.2194480195,48.1478811765,1.6900416038,41.3960561949,13931.8402948545
2001/11/01,0.960868617,0.9273895374,1.023044167,1.6958244364,3556.4188331648,7.675910142,9760.7786224957,113.1229720067,1197.2599271527,8940.9658959263,3.5240800931,6.2143212492,48.2057062008,1.6948043079,41.468221554,13942.3831966232
2001/11/02,0.9619471673,0.9275512985,1.0258253688,1.6937085729,3557.158832537,7.6772489016,9901.6182860613,112.8551607123,1197.4688044111,8942.5227042855,3.5246947309,6.1674677554,48.1862873629,1.6928737767,41.4708162589,13947.5902445602
2001/11/05,0.9636476948,0.9263380291,1.0329371422,1.6866762416,3552.5082165197,7.667114414,10120.2448944442,112.6982825917,1201.9236496957,8930.8256230462,3.5205475933,6.1594355656,48.1232595408,1.6868615093,41.3795188123,13931.2017567827
2001/11/06,0.9658041991,0.92841105,1.0352487177,1.6877583875,3560.3374641866,7.684179464,10059.3392101089,112.4723528425,1197.6502436273,8950.8115203431,3.5279618649,6.1729625215,48.2309524422,1.6872013409,41.4628361174,13963.3063470744
2001/11/07,0.9662856577,0.9300371706,1.0336043238,1.6875524174,3566.6918440288,7.697545519,9893.270855218,112.4786944637,1197.4228788366,8966.4919153761,3.5346062075,6.1839947451,48.2224266367,1.6855993394,41.5029081845,13990.5549350631
2001/11/08,0.9693790533,0.930087772,1.0423487302,1.6903414225,3566.8834659199,7.6979640258,9893.8137659053,112.4615578332,1197.4880783495,8966.9808658956,3.5347983812,6.1843515655,48.2250484543,1.6895043437,41.3796027719,13993.1815803947
2001/11/09,0.971509519,0.9326032659,1.0437641477,1.6995760948,3570.1524181068,7.7187837546,9708.4060981983,112.2481236,1192.3333520292,8991.2293014026,3.5434259074,6.1900186909,48.4067698857,1.7001356566,41.4728650206,14033.8212355709
2001/11/12,0.9705102434,0.9320358129,1.0419628987,1.6962118894,3570.6739227293,7.7139940151,9730.4600127933,112.2031263958,1197.8990311993,8985.7649893107,3.5417359095,6.1909234551,48.4425591317,1.6986351825,41.3590872564,14027.1469532289
2001/11/13,0.9722176336,0.9286896049,1.053055454,1.6954157105,3561.3972116692,7.6862993726,9916.5506451965,112.812568647,1191.5087406157,8953.5004181048,3.5290204315,6.174810799,48.3568669265,1.6960657933,41.2570350774,13980.9578493702
2001/11/14,0.9717613967,0.9289711342,1.0512290757,1.695929673,3562.6048621699,7.6888152555,9888.8995969182,112.9443093861,1188.154076742,8956.2106728576,3.5300902486,6.176891627,48.3715262328,1.694350422,41.250962624,13984.7338535243
2001/11/15,0.9703562251,0.9265926159,1.051631615,1.6990001499,3553.4812250981,7.6694067672,9849.6822877386,113.4056657146,1191.1348576717,8933.2811505156,3.5205884982,6.1610834727,48.2291436733,1.6979808979,41.1685083588,13952.6449262651
2001/11/16,0.9678227917,0.9258395002,1.0457918223,1.6993783656,3550.5956836955,7.6632659614,9837.0470414847,113.6467966924,1188.3149956344,8926.0230302203,3.5177271044,6.214870002,48.0973611436,1.7003967888,41.1813401393,13940.8326808175
2001/11/19,0.9691154777,0.9246898313,1.0516204154,1.7021689395,3546.1831760428,7.6536572766,9773.9794791059,113.9911333817,1187.7640777393,8914.9398768615,3.5133588038,6.2072024053,48.2225719382,1.7023538776,41.1302012448,13917.5141269632
2001/11/20,0.9699104683,0.926883748,1.049817361,1.7016657956,3554.4756015864,7.6717237487,9764.7236257651,113.65448027,1185.0209160837,8936.0878830204,3.5216946408,6.2217085119,48.2442970275,1.7012023536,41.1629054501,13957.9563133203
2001/11/21,0.9720562046,0.926251106,1.057122924,1.7015232159,3552.1696749952,7.6664874833,9670.0649667436,114.1326577587,1181.433370889,8929.9900287543,3.5192909412,6.2500483489,48.1650558583,1.7025420919,41.0746038501,13949.8094870441
2001/11/22,0.9707882735,0.9262459253,1.0535099241,1.7052186582,3552.6526592336,7.6664444987,9670.0149564306,114.1320180458,1181.4267366623,8929.9419151222,3.5192712074,6.2508978836,48.1647858036,1.7025325453,41.074373443,13946.4842956495
2001/11/23,0.9697664236,0.9242297642,1.0543346615,1.7002129786,3557.2550582961,7.6497569093,9704.4185112838,114.8170580675,1178.0232668258,8910.5016130054,3.5116107917,6.2589949251,48.0830507823,1.6981796731,40.8047419562,13921.6842059929
2001/11/26,0.9707556374,0.9262147936,1.053474515,1.6990483148,3551.9093021613,7.6662793836,9586.3276742316,114.9432493159,1169.4388549962,8929.6417070487,3.519152896,6.256654988,48.070545065,1.697751614,40.8738565207,13946.4962984353
2001/11/27,0.9699774789,0.9264700865,1.0507770063,1.6991460871,3552.8839974755,7.6683926772,9663.0840588286,114.8174343716,1166.0552695381,8932.1050228142,3.5210494575,6.2583743761,48.1764432225,1.697293147,40.8897560739,13948.0212604415
2001/11/28,0.9694140148,0.9275993146,1.0470700018,1.6992691138,3557.3442456917,7.6779247303,9647.0336825282,114.2060230612,1177.1235940048,8942.991465812,3.5253410486,6.2661979614,48.1192125086,1.6987125543,40.9024900927,13972.4477633453
2001/11/29,0.9675815113,0.9261222803,1.044577352,1.6973042259,3551.676713792,7.6658842194,9645.5666160919,114.7511769929,1172.4707801272,8928.7468629748,3.5188014446,6.2562734551,48.0425912611,1.6979525114,40.823468263,13950.1974676938
2001/11/30,0.9642656766,0.926388687,1.0346087637,1.6964028982,3552.5757057509,7.6679041454,9694.6589164277,114.4182628204,1179.2928670115,8931.3133804969,3.5198136804,6.257816727,48.1258905815,1.6969587314,40.7008855267,13957.9130939526
2001/12/03,0.964758988,0.9249904582,1.0386149318,1.7009648902,3559.6941514188,7.6561457388,9670.7804114266,114.7866872146,1177.0503825332,8825.8018208564,3.5149636102,6.2703558886,48.1457517298,1.6992074085,40.690328795,13938.2200275078
2001/12/04,0.9643952129,0.9249935248,1.037569854,1.6979180664,3547.3482222893,7.6562636897,9670.8079627124,114.7916941655,1177.6092592735,8825.8327375592,3.5145127994,6.2486006936,48.0534124651,1.6988430599,40.722838915,13936.8907876463
2001/12/05,0.9661179481,0.9253512866,1.0418276138,1.6983896584,3548.7208096413,7.6593172537,9688.4330431503,114.9054899505,1171.40220107,8829.2439681052,3.5163346972,6.251065843,48.1182643233,1.6991299394,40.6645601334,13943.2085395334
2001/12/06,0.9643493543,0.9248323453,1.037738269,1.6906858979,3546.7333668263,7.6551142652,9618.2648343395,115.2156070698,1173.982188109,8824.2905315075,3.5143626789,6.2475165314,48.0727823408,1.6940615358,40.5770165565,13934.9190983732
2001/12/07,0.9627800553,0.9231712103,1.0363394817,1.6932805461,3540.3601523254,7.6412723502,9568.6757058137,115.8856765923,1171.5042780625,8808.4395097985,3.5080504179,6.2088822934,47.9587419203,1.6919881065,40.4718237758,13909.428720647
2001/12/10,0.9627589439,0.9222906838,1.0379143415,1.6909277046,3536.9828260919,7.6337998349,9437.3420604043,116.176344568,1179.1486373626,8800.0422644896,3.5042433811,6.2029576844,47.8668856376,1.6891753521,40.456280068,13892.4650783252
2001/12/11,0.9632975545,0.9228458557,1.0384222524,1.6920378063,3538.9888763856,7.6382102648,9376.1168245903,116.2739590536,1177.0899258418,8805.3356328605,3.5072755295,6.2064644263,47.8956981538,1.6909303912,40.3791187816,13900.8389083059
2001/12/12,0.9617433531,0.9238879121,1.0320463719,1.6914539545,3543.1066641811,7.6468353147,9261.9773637345,116.3960166472,1174.7235525058,8815.2784528999,3.5112359379,6.2136942254,47.972878987,1.6906224554,40.3646620648,13916.527075013
2001/12/13,0.9606334688,0.9237494176,1.0291325954,1.6916622012,3539.3920268816,7.6455963195,9341.4213207644,116.4155131851,1169.9286787318,8813.9597100651,3.5107094394,6.2071793494,48.0811542366,1.6898147025,40.3493720909,13912.6063402546
2001/12/14,0.9542406336,0.9195499759,1.0186661969,1.688845451,3526.4754655787,7.6109310881,9374.8128074413,117.0495148778,1177.8516461386,8773.8923326875,3.4942898367,6.1648692439,47.8671730171,1.6893971812,40.2946792052,13849.3448415492
2001/12/17,0.9522396415,0.9184938994,1.0149103861,1.688375436,3506.4772178686,7.6022819323,9373.2308197347,117.167671709,1183.0201332401,8763.8098023209,3.4907359616,6.1299085129,47.8994554468,1.6880080383,40.2024768423,13836.2077626002
2001/12/18,0.9531945688,0.9181615389,1.018256115,1.6869380687,3521.1483205371,7.5994388536,9323.9379561365,117.5017149899,1184.1988421818,8760.641306126,3.4894726669,6.1555702809,47.3771319023,1.683999952,40.2154724891,13833.0385228808
2001/12/19,0.9547957745,0.9184424907,1.0223090947,1.683596881,3522.2282600676,7.6016727452,9280.8637666593,117.7489166755,1181.5763056271,8763.3247042777,3.4896221429,6.1574354383,47.1160985579,1.6830458156,40.195634488,13837.2589483173
2001/12/20,0.9532568585,0.916579423,1.0213722119,1.6827480912,3515.0872340103,7.5861609348,9257.455521803,118.133334304,1187.4287280073,8745.5479770016,3.4825433694,6.144919956,46.6080617065,1.6833896966,40.2057547435,13809.1927130867
2001/12/21,0.9552382615,0.9144637289,1.0309624903,1.6816072915,3506.9685413438,7.5687416819,9290.953758153,118.4596273777,1190.1745525654,8725.3582578846,3.4754192792,6.130764434,46.5004790034,1.6814243988,40.2364027119,13783.2665480591
2001/12/24,0.9575989999,0.913227276,1.0400037308,1.6803381259,3502.2274786166,7.5584165962,9305.7871629369,118.6921460273,1189.9351461058,8713.5649118496,3.4702635212,6.122441916,46.8028962391,1.6793335761,40.1956971661,13766.0035694468
2001/12/25,0.9575989999,0.913227276,1.0400037308,1.6803381259,3502.2274786166,7.5584165962,9305.7871629369,118.6921460273,1189.9351461058,8713.5649118496,3.4702635212,6.122441916,46.8028962391,1.6793335761,40.1956971661,13766.0035694468
2001/12/26,0.9548372288,0.9109086456,1.0364189847,1.6833591148,3493.3329216229,7.5392262205,9295.8233589831,119.0557566818,1196.2508104884,8691.4397826314,3.4609972715,6.1069507874,46.6385211202,1.6840878416,40.0549290234,13732.8756193432
2001/12/27,0.9474981442,0.906976757,1.0227523196,1.681172011,3478.2572491061,7.5067740544,9455.2389031701,119.4352269793,1200.8372091195,8653.9231731052,3.4460579711,6.0805630021,46.3918583955,1.6824417783,40.1790679698,13675.4114062536
2001/12/28,0.9504758142,0.9078822318,1.0295783985,1.6800359357,3493.7490045962,7.514359058,9510.0742735189,119.0460495488,1201.1282099562,8662.5582420346,3.4494982643,6.1076449715,46.8013254354,1.6791280536,40.1283915839,13693.1505737439
2001/12/31,0.9473546583,0.9082266778,1.0200209769,1.6770405178,3483.0508717419,7.5170287321,9490.9720076059,118.9731508173,1202.4012855419,8665.8463719064,3.4517154012,6.1497815319,46.9371535289,1.6758598233,40.1345359417,13698.7866334279
2002/01/01,0.9473528843,0.9082249772,1.0200190669,1.6770373774,3483.0443494409,7.5170146559,9490.9542349754,118.9729280303,1202.399033946,8689.4454245602,3.4517089376,6.149770016,46.9370656352,1.6758566851,40.1344607864,13698.7609813162
2002/01/02,0.940421333,0.9068325717,1.002800588,1.6795445268,3477.7030558642,7.5054901127,9444.6648294646,119.8016460199,1191.1245916684,8676.1218596592,3.4464170266,6.1403528487,46.8832418741,1.6797258933,40.0683952929,13678.6766864143
2002/01/03,0.9432529932,0.9080951164,1.0085463309,1.6787045463,3482.5389694228,7.5159396594,9416.9542896049,119.7232554422,1189.1505353272,8688.2029012472,3.4512153144,6.1488687501,46.8577058021,1.6781596893,40.0015879806,13699.9768077884
2002/01/04,0.9477300892,0.910235226,1.0173636147,1.6793838631,3490.7532752627,7.5338343436,9480.107003673,119.190742711,1185.5814371137,8708.6813819136,3.4584384766,6.1406456634,47.0591576651,1.6787466984,39.9411186721,13733.646281078
2002/01/07,0.9486866713,0.9102724531,1.0200274016,1.6804539514,3490.8937111514,7.5340519037,9448.6281150185,119.3412686181,1184.7196754269,8709.0365331176,3.4594904088,6.1408734683,46.8335171452,1.6792705973,39.9336520137,13734.1935307811
2002/01/08,0.9447808022,0.9060273445,1.016751593,1.6750633028,3474.6174632496,7.4988256928,9449.8680932443,120.4019705798,1185.536762676,8668.4215702016,3.442450789,6.1122605565,46.796310975,1.6754257136,39.9105034481,13674.6784937863
2002/01/09,0.9451439195,0.9055314341,1.0187101295,1.6730597751,3472.5902589018,7.494811565,9435.643927066,120.5986697988,1185.7934711245,8663.6770333853,3.4414720043,6.1086735531,46.6348660458,1.6755047099,39.8796020044,13671.7220636673
2002/01/10,0.9451759437,0.9072479023,1.0156139061,1.6745073471,3479.2926523287,7.508927517,9453.5272465951,120.0062101747,1190.3093153897,8680.0986656258,3.4470881864,6.120501154,46.6325394344,1.6715134295,39.9688039055,13697.6462360948
2002/01/11,0.9467570459,0.9077689719,1.0191635476,1.6726550591,3481.2914231987,7.5134220117,9465.3082503281,119.9117392712,1189.6313494647,8685.0795333622,3.449521994,6.1398648037,46.5867025126,1.6715657362,39.9236782982,13705.0479351022
2002/01/14,0.9454606765,0.9079792583,1.0150690423,1.6644167677,3482.1032575869,7.5150718789,9561.9298658139,119.5127691527,1196.3988812983,8687.0933779635,3.450775149,6.1412802179,46.6519740554,1.6646437624,39.8966083548,13712.3048435238
2002/01/15,0.9481632955,0.9093479615,1.0202490312,1.6618333289,3487.3471026718,7.5264908899,9552.7050808011,119.3519158486,1194.2012314527,8700.1905408145,3.4555221076,6.1505639238,46.7677637311,1.6621061333,39.8385326346,13732.9786089208
2002/01/16,0.950458935,0.9085678123,1.0282569175,1.6652229742,3484.235161759,7.5199427053,9435.4838661642,119.7855732995,1194.3124584548,8692.7237249816,3.4521031705,6.1450863654,46.5640974582,1.6653592593,39.8679529352,13723.0174761263
2002/01/17,0.9501690503,0.9071205376,1.0301164406,1.6637496847,3478.8046694826,7.5080548442,9429.5263379357,120.2116074451,1193.3170689711,8678.8805532669,3.4466042898,6.1354859175,46.6259931164,1.6645660931,39.7999113574,13702.9646540833
2002/01/18,0.9484872052,0.9066829577,1.0261237638,1.6638538351,3477.1281986986,7.5043425625,9420.4362679273,120.2986919455,1195.0081940744,8674.6906445606,3.4458484558,5.9485674563,46.5581683513,1.6651231911,39.8577813658,13696.3683585797
2002/01/21,0.9484506685,0.906531457,1.0263007551,1.6616720857,3476.5481835786,7.5031792271,9421.1307385219,120.4598950307,1193.9019948704,8673.245951665,3.4443661158,5.9475858065,46.4597350936,1.6622160047,39.8601864966,13698.6101145341
2002/01/22,0.9456641354,0.9035578667,1.0238616053,1.6629078279,3465.1402007783,7.4784770816,9392.4906429089,120.8824844748,1203.0872761793,8644.7916779411,3.4330679703,5.9280403378,46.3073388765,1.6619139144,39.9598450822,13651.8570145806
2002/01/23,0.9432998474,0.9019559779,1.0200814045,1.6581558175,3459.0042019225,7.4650384183,9384.8541720971,121.3852319946,1201.0446242963,8629.4657689264,3.4278835865,5.9175674737,46.6040639916,1.6600499248,39.8439040949,13627.6605205181
2002/01/24,0.9459315129,0.9021785078,1.0271871887,1.6589257819,3459.8571293762,7.4670605976,9378.1472644263,121.6226803712,1195.3865768334,8631.596786733,3.4287292994,5.918988449,46.3268649507,1.6598279606,39.8762887639,13634.1841079629
2002/01/25,0.9520347166,0.9025639232,1.0439092334,1.655302122,3492.0202419749,7.4700698035,9418.262617489,121.4850971486,1198.1535473427,8635.2825194513,3.4292913922,5.974012591,46.3240903193,1.6539482762,39.775989487,13646.3281191545
2002/01/28,0.9562283906,0.9052490648,1.050904417,1.6605888022,3471.6319620273,7.4924745675,9401.0188290072,120.8733754235,1191.3077118003,8660.9712698335,3.4403988999,6.1538684455,46.3487498535,1.6597740781,39.9260081635,13686.9190975661
2002/01/29,0.9573510804,0.9064332698,1.0519128117,1.6630330697,3476.047416668,7.502185375,9327.1981551196,120.9907100698,1184.7083393299,8672.302475365,3.443993105,6.1617156172,46.3413996563,1.6628517832,39.9057234922,13704.8325875027
2002/01/30,0.9578342725,0.9070121707,1.0522182954,1.665002169,3478.2703849927,7.5068859028,9405.7195540249,120.4330708418,1188.6395447393,8677.8429609429,3.447099605,6.1656803141,46.4843718417,1.6636416509,39.922139047,13717.6604979026
2002/01/31,0.954766178,0.9036629175,1.04967234,1.6594865167,3465.4225039762,7.4791658449,9319.0287291588,121.7414647067,1185.1539414095,8645.8009874021,3.4343707845,6.1428998879,46.3127227108,1.662016773,39.8108684093,13664.2882310932
2002/02/01,0.9574952681,0.9063269532,1.0525223008,1.6645599838,3475.6408754084,7.5013052186,9362.3615375664,120.5460097877,1192.2731701224,8669.9251992281,3.4444953826,6.2230002465,46.4945700022,1.6638349222,39.9055734899,13708.2114825987
2002/02/04,0.9572864663,0.9082267236,1.0483974646,1.6655969596,3482.926275381,7.5170291743,9363.8174386814,120.1175236402,1190.2311220806,8688.1030053474,3.4517156035,6.2360112821,46.4557961197,1.6638713287,40.007386501,13741.4800513895
2002/02/05,0.9531124348,0.9051454829,1.0421939929,1.6613944876,3471.2330812828,7.4914363808,9332.0529935417,121.1989779337,1187.0982928476,8658.6289438445,3.4400053121,6.2150811218,46.4339620748,1.6609419148,39.8716574738,13689.4236872343
2002/02/06,0.9533772869,0.9055166989,1.0422613938,1.6593592548,3472.6555079362,7.4946896327,9344.9396730271,121.1400183767,1188.4906966661,8662.1760524285,3.4405104984,6.2176290523,46.3624524952,1.6588159448,39.7929290462,13695.0373613082
2002/02/07,0.9531835069,0.9056116236,1.0415314821,1.6572691546,3472.8971498942,7.4953846413,9300.6397657041,121.1074339359,1193.5960770681,8663.0837085401,3.4417767334,6.2181093482,46.3673120175,1.6577219603,39.6974827428,13699.200294627
2002/02/08,0.9500494039,0.9037433355,1.0360464697,1.6573748534,3465.7322707829,7.4800122432,9263.3702864085,121.7342237126,1193.3931211875,8645.2143392078,3.434676444,6.1784918349,46.2716575236,1.656199987,39.6788500699,13670.9361499753
2002/02/11,0.950844062,0.9066282811,1.0329591901,1.6603083061,3476.921165892,7.5039806662,9256.6775052132,120.9396763092,1191.3095340564,8672.8069933807,3.4456406484,6.1984184365,46.46469768,1.6602176433,39.7737812482,13714.5783770296
2002/02/12,0.9529042847,0.9080805335,1.0361484865,1.6615148958,3482.3676364554,7.5160007055,9235.1794373049,120.4705001954,1195.0340840899,8686.7020371587,3.4502518707,6.2081578036,46.5845299088,1.6608792394,39.7693857062,13736.5472783624
2002/02/13,0.9536227661,0.9072219367,1.039795916,1.6593995343,3479.1967030874,7.5088940324,9242.3307843872,120.7784489403,1192.5431890789,8678.4891826343,3.4469895197,6.2025283908,46.5858434004,1.660669645,39.7317821295,13723.5604147479
2002/02/14,0.9568490142,0.9093739429,1.0450171718,1.6564245352,3487.3196219105,7.5267057896,9302.9016041044,120.1464780508,1197.1908172861,8699.0781722325,3.4551660846,6.2170258742,46.6508806216,1.6536964137,39.5941390781,13756.1120013341
2002/02/15,0.954618714,0.908486998,1.0402919936,1.6577161689,3484.0493231857,7.519364933,9307.4510213035,120.4789995123,1191.4806609105,8690.5898761073,3.452704719,6.1988301319,46.5599571996,1.6585338073,39.6100319015,13742.6989060473
2002/02/18,0.9558639799,0.9084776743,1.0438672576,1.6613330387,3484.0140091144,7.5192876378,9307.3597017715,120.4777612787,1191.4685442445,8690.5020924724,3.4526692262,6.198732084,46.5594785046,1.6585167581,39.6096247473,13743.4523101919
2002/02/19,0.9518417568,0.9061210617,1.0367517868,1.658563889,3474.7322945369,7.4999635698,9219.7886147676,121.1257256344,1195.6266914272,8667.9606125041,3.4437128834,6.1822196727,46.4840076438,1.6580202164,39.6156104545,13707.8131222286
2002/02/20,0.9525736549,0.9059462566,1.0391675345,1.656522645,3474.3018374991,7.4983355958,9236.1285036398,121.1703069051,1194.9431343876,8666.2838472959,3.4421426259,6.1814744146,46.4750407102,1.6566132398,39.6487359033,13710.5936177624
2002/02/21,0.9518220128,0.9048346857,1.0390843887,1.6568426732,3470.0429089792,7.4889542214,9233.8453914786,121.4695242781,1193.9294055076,8655.6499844496,3.4388239743,6.1738705297,46.4632577928,1.6568426732,39.6634256046,13691.5180547504
2002/02/22,0.9490667445,0.9047375554,1.031392562,1.6578409862,3469.6672040799,7.4880598796,9237.3785258219,121.356965013,1195.6106217934,8654.7248784411,3.4375501136,6.1732312477,46.4808889339,1.6582028811,39.7224998206,13694.1180684715
2002/02/25,0.9520032095,0.9052450577,1.0388398642,1.6575941721,3471.6172886687,7.4922604855,9219.9235823931,121.2213629343,1199.8118740393,8659.5814443623,3.4403837328,6.1767013027,46.235390012,1.6580467946,39.6723634529,13701.7914384242
2002/02/26,0.9521771066,0.9043767499,1.0409492977,1.6577225217,3468.2876679047,7.4852547752,9202.0370854296,121.7652818143,1190.6120528298,8651.2714785562,3.4361793349,6.1707426571,46.4397445142,1.6588982115,39.6569191111,13685.9360991413
2002/02/27,0.9537740789,0.9040121535,1.0461892762,1.6598565977,3466.8864053139,7.4821464638,9216.4106323047,121.4269043195,1200.4377461464,8647.7804113111,3.4347939348,6.1682903138,46.4662215661,1.6598565977,39.6318900524,13684.5001233905
2002/02/28,0.955941623,0.9064286352,1.0478943759,1.6604865797,3476.1513563636,7.5020564364,9204.7835347564,120.8541276442,1200.4741195378,8670.9003955659,3.4444287375,6.1847218857,46.4997879825,1.6601240081,39.6381234224,13724.2439073413
2002/03/01,0.9561220726,0.906881104,1.047569717,1.660771286,3477.888843986,7.5058917896,9159.5032331983,120.9507280171,1197.9900301363,8648.4776877864,3.4456945898,6.1878663033,46.4323103979,1.6618595433,39.6307024651,13731.092683095
2002/03/04,0.957892685,0.9100457226,1.0467514638,1.6621984309,3490.0256607562,7.532175063,9173.2666521103,120.1988342819,1195.8001054868,8678.6552285242,3.4586285999,6.2094598753,46.457831952,1.6621074264,39.6779915646,13781.7362185182
2002/03/05,0.9582032646,0.910300704,1.047165195,1.6592961039,3491.003336152,7.5341036905,9089.3533376841,120.3781641136,1194.7696953971,8681.0837329438,3.4586874847,6.2111733804,46.5163654618,1.6617539158,39.7073162474,13787.8710402454
2002/03/06,0.9587553644,0.9131003686,1.0435432784,1.6659515832,3501.742422217,7.5573663376,9089.9170454308,119.3239548154,1202.0509594036,8707.788369457,3.4702378691,6.230295157,46.6502967689,1.6654037231,39.728996199,13832.5582969637
2002/03/07,0.962694081,0.9191177083,1.0436217875,1.6692095746,3524.8180681813,7.6076287538,9138.3324505348,117.4080901635,1208.3640354912,8765.1671100719,3.4931066518,6.271360792,46.8658094472,1.6712316334,39.811581383,13925.5690033762
2002/03/08,0.9624378371,0.9170859686,1.0466628265,1.6702886195,3516.9044750703,7.5908120213,9184.6188218116,117.9510084181,1205.4636482579,8745.7934523625,3.4844680231,6.2221299199,46.7530413493,1.6691881165,39.7694318618,13892.9436191543
2002/03/11,0.9637798218,0.9184046568,1.0480482219,1.6703942463,3522.0798678845,7.6015428543,9138.1341792147,117.7807963788,1204.0285477422,8758.3702601757,3.4894781948,6.2313020731,46.8386335198,1.6714963319,39.7439581805,13911.5522834448
2002/03/12,0.963093823,0.9165525455,1.0495277059,1.669775378,3514.8524471464,7.5860302304,9133.4484275972,118.414003857,1202.9752725853,8740.7060586341,3.4824412938,6.2185262723,46.6066956612,1.6704169647,39.5950689396,13889.4407701183
2002/03/13,0.9605729235,0.9151498528,1.0449301813,1.6708805242,3509.6037225646,7.5747865001,9128.6218157973,118.5073261391,1208.3181368935,8727.3319968491,3.4780268561,6.2092234615,46.6268830721,1.6702399196,39.6305625874,13870.027615215
2002/03/14,0.9583794826,0.9157070668,1.0376284043,1.6672277657,3511.7335693593,7.5796732622,9134.1829391845,118.3368187631,1210.7478948845,8732.6417043594,3.4801445181,6.2130173358,46.65527268,1.6688760382,39.5631217526,13879.8418295599
2002/03/15,0.9583199434,0.9161215677,1.0366884324,1.6677992673,3513.3280176854,7.5831960654,9156.6374771279,118.2438087982,1208.4559429688,8736.5969771256,3.4817199204,6.2158181281,46.6763926074,1.6681657159,39.6130955183,13886.1188562122
2002/03/18,0.9548885473,0.9119010334,1.0347226068,1.6663166943,3497.137679153,7.5480781334,9091.6569531682,119.7326016687,1200.5177127204,8696.3477205623,3.4647678437,6.1871909875,46.5297485051,1.6663166943,39.6175389724,13825.3394813807
2002/03/19,0.9518915572,0.909664174,1.0303139359,1.6626841189,3488.5597650671,7.5297449391,9064.805095915,120.1939233206,1206.7606033983,8675.0184520071,3.4562689085,6.171972855,46.5111276526,1.664230548,39.5203587203,13792.7912457961
2002/03/20,0.95372385,0.9120402118,1.0311364746,1.6670270051,3497.6732271307,7.5493212261,9021.9071628575,119.7417537415,1204.349148718,8697.6777589607,3.4662086295,6.1881173126,46.6508542307,1.6669358012,39.5187002893,13833.8335165807
2002/03/21,0.9530644969,0.9104722916,1.0321644843,1.6648895238,3491.6594074619,7.5361607663,8986.3676401396,120.1959928384,1208.0146626324,8682.7247962931,3.459794483,6.1774749474,46.4978170947,1.6654358074,39.4325524548,13815.9729222357
2002/03/22,0.9523407555,0.9086448272,1.0334904768,1.6653641536,3484.5295976588,7.5208528478,8927.4385403611,120.813410968,1207.0892073376,8665.2923216766,3.453304489,6.1739696546,46.4317483021,1.6667271207,39.4306402694,13784.1604802466
2002/03/25,0.952744684,0.908086103,1.0356821431,1.6700610943,3482.3876062495,7.5161376082,8812.9786600312,121.1386832754,1209.207420558,8659.9690775343,3.4507270726,6.1701194027,46.4031984452,1.6704243288,39.3973142836,13784.300841603
2002/03/26,0.9536887129,0.9089464507,1.0367816251,1.6799147442,3485.6928939195,7.5234402877,8703.167224709,121.0443926838,1208.2624910063,8668.1716358288,3.4539963365,6.1759946291,46.4926087772,1.6812781638,39.3846477123,13801.4534302162
2002/03/27,0.9561662606,0.9097609763,1.0423475898,1.6762345458,3488.9333587295,7.5302733189,8788.292836397,120.716180589,1207.2073155658,8675.9362719923,3.4566367205,6.1817434456,46.416003729,1.6765529619,39.4608811517,13814.2773846434
2002/03/28,0.9555959488,0.9090593183,1.0420212268,1.6762144113,3486.2430311326,7.5246473111,8931.5127725099,120.6776206949,1201.3218981821,8669.2511426295,3.4539707445,6.1967328339,46.3802047282,1.6748053695,39.5531695093,13808.611326982
2002/03/29,0.9552063691,0.9086887083,1.0415964103,1.6755310481,3484.8217510237,7.5215796445,8927.8715514783,120.6057044122,1205.8299178899,8665.7168410624,3.4534713107,6.1942065347,46.3612963326,1.6753947449,39.5370443762,13802.9817984506
2002/04/01,0.9533009232,0.9097180763,1.0342406507,1.6804311353,3488.7665456413,7.5300999791,8838.8255508846,121.3836772358,1187.4732631305,8684.6255329383,3.4573833537,6.2011855073,45.4677069179,1.6807495367,39.6682545049,13822.2655734139
2002/04/02,0.9503388932,0.9075952771,1.0297200784,1.6764191229,3480.5058382061,7.5123471233,8894.4399923628,121.0550500117,1199.3872095252,8664.3584525321,3.4484080226,6.1865116232,46.4234953983,1.6761922241,39.7163666709,13795.4600553364
2002/04/03,0.951491208,0.9084219168,1.0314771396,1.6741306858,3483.7959263925,7.5192804469,8904.8080605401,120.6020892175,1207.6107058629,8672.2550714704,3.4524573625,6.192377555,46.4657793367,1.673176843,39.6480730348,13809.8419872423
2002/04/04,0.9523406192,0.9099370876,1.0310901843,1.6721912942,3489.4829688396,7.5316398556,8785.4462757311,120.4210689872,1210.2618138462,8686.7188096884,3.4573057751,6.2024705963,46.4522858793,1.6761495203,39.6778046036,13834.699881314
2002/04/05,0.9557436339,0.911891562,1.0371833052,1.6735945169,3496.9804251946,7.5477261571,8708.568613408,120.0414010132,1213.4085026128,8705.3798731551,3.4647318517,6.2157672558,46.5976569776,1.6738224899,39.7174354577,13866.228040217
2002/04/08,0.957845044,0.9122334153,1.0425524746,1.675134147,3498.4150273563,7.5505556519,8720.9539244268,120.1320140838,1208.2532302981,8708.6401686003,3.4660307104,6.2183261175,46.5330246441,1.6742219136,39.7003965484,13876.9050364799
2002/04/09,0.9585212584,0.9133936303,1.0423298303,1.6778126861,3502.7411343513,7.5600674113,8827.9509513897,119.2572346882,1214.448254122,8719.7193959192,3.4704389476,6.2260136955,46.6287428812,1.6763512564,39.7371882694,13895.0157125441
2002/04/10,0.9579195993,0.9139282128,1.0396180329,1.6773323604,3504.9190043291,7.5646748126,8750.8653331591,119.4778289969,1210.9549285957,8724.8181733725,3.4724700622,6.2298704716,46.6103366055,1.6764641286,39.7238878164,13904.9794935143
2002/04/11,0.9542985068,0.9122381546,1.032410768,1.6758726041,3498.430989189,7.5506859402,8707.3176693221,119.9866766927,1212.8206987373,8708.684394338,3.466048642,6.2183987082,46.519581662,1.6746410828,39.7142855359,13878.8079418959
2002/04/12,0.9550873219,0.9115014665,1.036032583,1.6743369821,3495.6099223057,7.5446796643,8704.8410158304,120.2817299601,1211.8412096444,8701.6528157522,3.463249694,6.1882877793,46.4956882916,1.6723772539,39.6685424336,13870.3296755801
2002/04/15,0.9552167836,0.9120574056,1.0353699689,1.6746285691,3497.6186205373,7.5491902016,8568.7803301864,120.5283844783,1211.0754960193,8706.9573638217,3.4658636756,6.1918555581,46.5149268632,1.6745373631,39.6608156199,13881.0595398637
2002/04/16,0.9563069692,0.913883737,1.0350931442,1.6761540563,3504.742964911,7.564397994,8636.2061403944,119.9015394239,1208.6112057651,8724.3937233722,3.4723010406,6.2044650122,46.6080678352,1.67651961,39.7173847785,13910.2432812982
2002/04/17,0.9560825931,0.9155447272,1.0313672718,1.6743481539,3502.8384576239,7.5781466239,8633.587289676,119.620494613,1207.3746959408,8740.2477691896,3.4795276464,6.2010922948,46.6927800879,1.6743023768,39.6705521238,13934.1390888793
2002/04/18,0.9566368512,0.9172419274,1.0297989529,1.6726823175,3517.6240339408,7.5921946036,8612.9029316594,119.2827221418,1204.4762728196,8756.4574894301,3.4859778174,6.2272828473,46.7334745861,1.6774061133,39.7440912812,13959.978624515
2002/04/19,0.9573384122,0.9172537376,1.0317814821,1.6707776203,3517.6698116084,7.5925675307,8577.7016678045,119.5777796202,1203.620311689,8756.5631543948,3.4860226997,6.2234564052,46.6515233993,1.6703648561,39.7124991899,13960.1527082893
2002/04/22,0.9583003473,0.9180974658,1.0329629454,1.6675403639,3520.777455937,7.5992760567,8585.5897544556,119.4215239055,1201.6519257145,8764.6242160726,3.488816143,6.2289652358,46.8000165643,1.66721903,39.7811617333,13972.9980957186
2002/04/23,0.9574671199,0.9175716035,1.0315588572,1.6686956792,3518.8849139947,7.5950152589,8652.7000505172,119.4632326892,1198.5779806591,8759.599248524,3.4872307975,6.225641163,46.7732114732,1.6688791934,39.7308495386,13966.3675388592
2002/04/24,0.9582851455,0.9193271459,1.0306358138,1.6694061047,3525.6217504396,7.6096382494,8572.7270291547,119.1447946127,1201.6985626042,8776.3569128505,3.4929833673,6.2375659334,46.7937502747,1.6695899703,39.7654942905,13993.5477325662
2002/04/25,0.9584675881,0.9220514153,1.0260977246,1.6705726925,3535.945710607,7.6321881042,8639.6221702815,118.6726239284,1189.9074411891,8802.3656351739,3.5042562744,6.2558039635,46.9093640746,1.6698811541,39.8648915089,14038.7090117352
2002/04/26,0.9601615815,0.9237195551,1.0278397186,1.6659281644,3542.345418323,7.6459036298,8595.2111380561,118.1252530499,1198.6646894108,8818.2954485966,3.5105960565,6.2124504249,47.0127053908,1.6664362101,39.9370136856,14061.3378502661
2002/04/29,0.959083355,0.9237572276,1.0246891044,1.6706148949,3542.6086514878,7.64593834,8614.0362907716,118.2593970133,1193.494359767,8818.6545226846,3.5098154796,6.2129201111,46.788302216,1.6703839554,39.9247862003,14060.0638731743
2002/04/30,0.9577665536,0.9223358159,1.0235665475,1.6709957659,3537.1554766703,7.6344501081,8605.3937307274,118.5570439906,1193.5487714666,8805.0812885028,3.5044148658,6.2033775445,46.6240746339,1.675561328,39.9002466332,14038.4135598984
2002/05/01,0.9586405448,0.9251249839,1.0208838931,1.6742910959,3547.732281518,7.6575365758,8617.5436346948,117.8701671617,1193.8737969608,8933.9334838723,3.5150121671,6.2218938259,46.8113216025,1.6722095646,39.9515201264,14080.882254961
2002/05/02,0.9591764376,0.9243828662,1.0237931844,1.6744270541,3544.8825141196,7.6513939841,8633.7388157841,118.2285644294,1190.6513174138,8926.7650161238,3.5127009648,6.216938796,46.4040181293,1.6741035203,39.8732533822,14066.8107445386
2002/05/03,0.9580331472,0.927074832,1.015527256,1.672257524,3555.3302212281,7.6736762416,8631.0692173386,117.692146106,1190.1786910723,8952.7692087726,3.5228842405,6.204726423,46.4603538105,1.6724892928,39.8688517964,14113.7954955273
2002/05/06,0.9570643163,0.9273016179,1.0123380109,1.6708119871,3556.1981494149,7.6755533721,8605.3624466359,117.9434887412,1188.1516052811,8954.9542392356,3.5232823533,6.2062784987,46.1332537063,1.6703019712,39.8322393931,14120.4914294229
2002/05/07,0.9568940637,0.9258219926,1.0145994439,1.6737935161,3550.5258799655,7.6633060894,8596.2569685002,118.5746477701,1180.4231165263,8940.6707618911,3.5185863477,6.196318232,46.0596423987,1.6736546426,39.7501658413,14102.6032087343
2002/05/08,0.9565112298,0.9239419525,1.0169971959,1.6707641315,3543.3192261615,7.6477442616,8583.4258800936,119.0499146472,1181.7217524561,8922.5129176694,3.5105172371,6.1837857886,46.0123066683,1.6728430009,39.6925439525,14073.9581096829
2002/05/09,0.9579675094,0.9252728078,1.0186863458,1.6740960271,3548.2998489143,7.6586677946,8581.908127468,118.6153431871,1184.3492329162,8935.3638756543,3.5164991714,6.1924396126,46.0785842651,1.673217018,39.7080810492,14100.2403510166
2002/05/10,0.9575866803,0.9266051173,1.0151239235,1.6720589007,3553.5296075922,7.6696030668,8603.5302304728,118.2533427502,1186.1935852493,8948.2290679452,3.5215626785,6.2015753005,46.005943252,1.6706226631,39.7281936541,14121.9269014946
2002/05/13,0.9580903493,0.9263755704,1.0169893187,1.6690508077,3552.6512192824,7.6675176966,8593.987191861,118.3815302911,1187.1502843811,8946.0138370018,3.519763859,6.2000587985,45.9019081003,1.6704403711,39.6627688189,14118.4444842317
2002/05/14,0.9601128365,0.9247104435,1.0258602656,1.6704893384,3546.2658939916,7.6538279857,8572.0686658071,118.9177586379,1183.0746029402,8929.9364793398,3.5143618775,6.1889231296,45.865635877,1.6725699367,39.6654526553,14099.0701067292
2002/05/15,0.9607922968,0.9274683249,1.0226798157,1.6745439736,3556.7168989089,7.6765621803,8565.1730993641,118.3727772955,1179.7397194338,8956.5656851156,3.5239157181,6.2071432499,46.00242659,1.6725499171,39.7466531326,14141.5891870729
2002/05/16,0.9603352067,0.9278256339,1.0207102683,1.6737045752,3558.0911527822,7.6794268176,8489.6087806723,118.808067179,1170.9160228063,8960.0140949672,3.5262011418,6.209559121,45.9273666649,1.6747715748,39.771243873,14146.5633154452
2002/05/17,0.9608321935,0.932827148,1.0128416374,1.6741448377,3577.2700309054,7.7208235324,8479.4000504793,117.4895770929,1176.9014055955,9008.3141619304,3.545209481,6.2141010884,46.1283013744,1.6755907196,39.7384354553,14224.6885640771
2002/05/20,0.9631526196,0.9351923254,1.0150790464,1.6757710269,3586.4646733352,7.7403993752,8454.1430551398,117.2170000418,1172.3103751894,9031.1531939711,3.5532630262,6.2300421667,46.1517386551,1.6728251711,39.8438667257,14259.3580841302
2002/05/21,0.967496824,0.9382419607,1.0218274457,1.6809541987,3598.1606514272,7.7657344339,8477.0210554999,116.520262621,1165.2964590167,9060.604866427,3.5653192435,6.2503705109,46.396062363,1.6785616819,39.9831788251,14305.8614153016
2002/05/22,0.9628474991,0.9369470434,1.0109484716,1.6797585826,3593.1931943919,7.7551103233,8493.4299935252,116.4718825488,1168.4666683656,9048.1025491874,3.5608670758,6.241731797,46.6131133734,1.6801802086,40.0872775011,14290.7871285365
2002/05/23,0.9637559898,0.9357781832,1.0157149497,1.6866464896,3588.7114261999,7.7454355306,8361.1834399712,117.0471284737,1166.4474664373,9036.8107902835,3.5560036583,6.2339895756,46.6485394981,1.6853831892,40.1168081721,14271.1009565835
2002/05/24,0.9644029941,0.9369682063,1.0153534962,1.6853246015,3593.2695115158,7.7553790284,8381.1863122199,116.8961466536,1165.1199567249,9048.307473556,3.560010465,6.2418679339,46.2393779802,1.6851840561,40.1444002623,14286.435840118
2002/05/27,0.9665065355,0.9378470131,1.0197314484,1.6856861691,3596.6406356986,7.7624657053,8351.5285872661,117.1042647764,1147.7372279026,9056.7930220528,3.5642874632,6.2477859893,47.4081650945,1.6857330615,40.1820541773,14301.7075442662
2002/05/28,0.9634047084,0.9383058412,1.0100170519,1.6836959028,3598.2791853601,7.7659816711,8320.4336588138,116.9269755889,1161.1065534828,9061.2237050385,3.5650928344,6.2506025292,46.9622047887,1.68242919,39.9296027385,14308.699070251
2002/05/29,0.9632923086,0.9393795657,1.007701744,1.6839317756,3602.3990329203,7.7748687619,8313.5107373995,116.7742725106,1159.2883150073,9071.5911677236,3.5691725885,6.2577476289,47.0159465082,1.6841666203,39.8860555894,14325.0716571592
2002/05/30,0.9640267148,0.9421189712,1.0047125639,1.6821533991,3613.0240465572,7.7975417688,8331.1588355367,116.1821098802,1158.3824368134,9098.0506249073,3.5800520393,6.2761833358,47.0117361937,1.6822947168,39.9646862416,14366.8438349468
2002/05/31,0.9641632949,0.9410033425,1.0071747217,1.6814788198,3608.6251554178,7.788213924,8309.0592609636,116.7973319309,1149.4356557975,9087.2729499606,3.5753420877,6.205078232,47.2618914087,1.6833137764,39.88442553,14349.8461805214
2002/06/03,0.9660859708,0.9442416258,1.0066541853,1.6872652725,3621.1638974349,7.8152042532,8068.5479142237,116.7743559355,1144.4208416738,9400.869267537,3.5876458689,6.226593569,47.5425635052,1.6864154549,40.1066610563,14403.9512038753
2002/06/04,0.9615924827,0.9418883334,0.9981860253,1.6819299222,3612.0165197708,7.7958210155,8147.3350880403,116.926013295,1149.2451359277,9377.4469730289,3.5787045636,6.2108756355,47.5418116692,1.6845201148,39.9972862985,14372.2907168266
2002/06/05,0.9615928699,0.9397404645,1.0021760312,1.6881496951,3603.7835131678,7.7781375068,8387.1887698407,116.4996210402,1150.5711976247,9356.0640208216,3.5705437354,6.1967080119,47.7529097298,1.6874918769,39.9906537747,14337.6235674944
2002/06/06,0.9580378173,0.938911877,0.9935575418,1.6864734389,3600.6063561347,7.7713732677,8492.4600683979,116.500181018,1149.5567269452,9347.8139107153,3.5673955195,6.1912958614,47.8375581991,1.6829525197,39.9272258469,14328.2844919642
2002/06/07,0.9583019659,0.9392429085,0.9936975334,1.6806811532,3601.8725560651,7.774113059,8335.7860126441,116.7948485448,1153.3903274042,9351.1029546224,3.5695924462,6.1934600657,47.5867390882,1.6839215409,39.9037324699,14333.3283361976
2002/06/10,0.9584239865,0.9390376901,0.9944272902,1.6820981027,3601.0873121584,7.7724144472,8207.1955582577,117.1261647339,1156.4248525456,9349.064156152,3.5688125049,6.1920947249,47.5387800268,1.6835536109,39.8950137413,14328.7882206076
2002/06/11,0.9590295272,0.9390159723,0.9961977215,1.6831860298,3601.1205080314,7.7720469397,8225.785518603,117.6774748933,1146.5384358899,9348.8427112953,3.5687299907,6.1921608464,47.2794514379,1.681073244,39.7109831375,14328.4586280363
2002/06/12,0.9574148383,0.9388413733,0.9919084768,1.6791177591,3600.3325698319,7.7706959925,8191.3922267681,118.0123583303,1142.5700246494,9347.1071503187,3.5671277193,6.1908002995,47.4114883991,1.6770053659,39.7176835101,14330.4765370897
2002/06/13,0.9578957795,0.9390609747,0.9928747882,1.6754725389,3601.2960794236,7.7725135443,8217.7245879109,117.3403615566,1158.3317717934,9349.292426542,3.5684315924,6.192447108,47.3756248482,1.6759890223,39.6565437348,14332.8911225162
2002/06/14,0.958864326,0.9409463116,0.9921407756,1.6821296372,3608.5284942855,7.7881181412,8148.5984891941,116.8372985631,1163.2449518155,9368.0628520848,3.5751253319,6.1794664918,47.418987069,1.6825530631,39.6844088509,14361.2004906564
2002/06/17,0.9607703472,0.9410467984,0.9973998923,1.6845678141,3608.7900759717,7.7893263923,8175.8156470266,116.9438824758,1157.7228537062,9369.0640417915,3.5755071845,6.1799373308,47.2875999664,1.6832974011,39.6980578307,14365.5638553172
2002/06/18,0.9587707884,0.9408185697,0.9921106925,1.6872639804,3607.913071783,7.7876255178,8142.786674231,116.9249294935,1161.0171978187,9366.7920924984,3.5746400659,6.1784172874,47.1820502634,1.6869346938,39.6978385872,14366.7712350136
2002/06/19,0.957277082,0.9419233959,0.9857910999,1.6818983978,3612.2791072215,7.7966766388,8190.0244260728,116.7231464309,1158.7541926105,9377.7970417058,3.5793088661,6.1858806385,47.2845540064,1.6812861477,39.6785226579,14384.1126654746
2002/06/20,0.9578502201,0.945632724,0.9805399461,1.6819023075,3626.3771223113,7.8271909294,8130.079718645,116.8045511364,1158.2583311506,9414.7236680702,3.5938770495,6.2100583164,47.4707612986,1.6813822094,38.5345323762,14438.3931399371
2002/06/21,0.9599308163,0.9493364501,0.9796062843,1.6802304505,3640.5792135251,7.8577521143,8192.7799021745,115.0358354424,1157.6683220908,9451.5985803857,3.6079528942,6.1839824698,47.7326330534,1.6817968555,39.9006079166,14494.4881687763
2002/06/24,0.9569950874,0.9494159187,0.9710707975,1.6775229187,3640.8895967798,7.8583152399,8150.7364862735,115.4869490449,1150.6921291172,9452.3914811489,3.6082550533,6.4454396601,47.8030897108,1.6786147471,39.6998251112,14495.2255995783
2002/06/25,0.9603871617,0.9501725232,0.9793573729,1.6835155736,3643.7858154521,7.8646725112,8226.5990789923,115.350937362,1143.7227096301,9459.9200141447,3.6106553672,6.1894234375,47.8126784588,1.6807125647,39.7884720475,14506.7672723318
2002/06/26,0.9561940395,0.9529271999,0.9622611329,1.6810588085,3654.4747128035,7.8875687191,8271.4101665797,114.4608475623,1147.3244022974,9487.3508426748,3.6215996844,6.2075452503,47.9798827808,1.6833458336,39.7894738175,14553.5883372703
2002/06/27,0.9600108511,0.954509716,0.9702273999,1.6870003768,3660.4248908366,7.9005719249,8237.4243504092,114.2548066305,1145.8889325091,9503.1008574471,3.6276139709,6.2176656614,48.0118361391,1.6869526514,39.7553275708,14577.7562824105
2002/06/28,0.9585713939,0.9543774402,0.966360308,1.6861939734,3659.9182847124,7.8994771009,8315.4968488479,114.1292207908,1146.4459043415,9501.784674966,3.6271112734,6.2168204606,48.1006205641,1.6849055641,39.6162055391,14575.729513768
2002/07/01,0.9582254031,0.9539306705,0.9662014286,1.6878848707,3658.3262822128,7.8956838948,8299.1980174952,114.2618121962,1147.1016556277,9757.7570492885,3.6254133903,6.21411791,47.9827111337,1.6869309403,39.530885658,14592.768731611
2002/07/02,0.9572006602,0.9524673485,0.9659912256,1.6872958282,3652.5914042052,7.8834766245,8386.4773857899,114.2008300385,1148.4375647285,9742.7978482803,3.6188995203,6.2043793551,48.318666545,1.6851051534,39.5416801945,14569.9073505528
2002/07/03,0.9579189545,0.9513660279,0.9700887406,1.6822053705,3648.4895365569,7.8742661542,8528.9970769241,114.0259736124,1148.9172571657,9731.5268665692,3.6156665032,6.1973738086,48.3769615468,1.6822529389,39.5720690528,14553.5267865282
2002/07/04,0.9584051222,0.9513668105,0.9714763714,1.6831581004,3648.4874778061,7.8741774023,8529.0047993193,114.0260652864,1148.9181564421,9731.5325985307,3.6156694336,6.1974286337,48.3770007901,1.6822543019,39.5721011224,14554.5004540664
2002/07/05,0.9608071427,0.9517046825,0.9777118168,1.6840413712,3649.6663273302,7.8768786798,8432.1047958555,114.5614473262,1139.666385192,9734.9963088751,3.6160018032,6.1993739129,48.2752182441,1.6842792975,39.5766378594,14556.3386217334
2002/07/08,0.9611788448,0.9567682484,0.9693700592,1.6861126187,3669.2013348674,7.9188834601,8515.2385975947,113.3818172141,1138.5542042856,9786.7859678918,3.6352408185,6.2325831256,48.2689563662,1.6843425974,39.629339471,14634.2698660171
2002/07/09,0.9607778226,0.958481074,0.9650433689,1.683571911,3675.6543588574,7.9329640101,8540.0727149578,113.2253639437,1133.2121415491,9804.3055303559,3.6417486338,6.2435378052,48.2115954303,1.686495278,39.5421345862,14660.9325135962
2002/07/10,0.9646144163,0.9603597225,0.9725161747,1.6823580495,3682.9798790736,7.9485127487,8552.0087194431,113.0487381852,1130.8235384799,9823.5276008892,3.6488865226,6.2559702532,48.2100548518,1.6814457079,39.4851875022,14685.8397233391
2002/07/11,0.9636073056,0.9599733687,0.9703561799,1.6779373693,3681.3793591407,7.9455071959,8769.3619381999,112.480074579,1132.4326264105,9819.5713864995,3.6483786111,6.2532395805,48.3106574322,1.6800493108,39.5365013693,14679.916052723
2002/07/12,0.9646838077,0.9609431044,0.9716310459,1.6765573019,3685.0964348662,7.9534371648,8720.565745238,112.3390457577,1136.6515755089,9829.4896537459,3.6520639806,6.1447298697,48.5035995056,1.6770858205,39.4659302174,14699.5629477027
2002/07/15,0.9613702309,0.9634480482,0.957511477,1.6740872983,3694.7016280403,7.9742666618,8716.7962732592,112.0538239248,1133.5448047044,9855.1131609916,3.6606207932,6.1607990235,48.6300394495,1.6802051934,39.2460555553,14738.8386849004
2002/07/16,0.962323488,0.9659025273,0.9556767857,1.6781589993,3704.1220024788,7.9945817946,8741.4181044584,111.8611684158,1129.6230311167,9880.219386236,3.6709124417,6.1764658589,48.6814859651,1.6780141137,38.9693363838,14773.4978238676
2002/07/17,0.9621133776,0.9646267346,0.9574458905,1.6778716349,3699.3476058006,7.9841185153,8647.8836538306,112.2632529559,1130.39785386,9867.1717023993,3.6650990448,6.1685126634,48.5785992751,1.6781127916,39.0673802561,14757.3586765958
2002/07/18,0.9623061688,0.9649867471,0.9573281221,1.6809103108,3700.7235219986,7.9870018159,8598.0379908793,112.3341012113,1130.4819816565,9870.8496261656,3.6664669198,6.1708003329,48.5870797528,1.6761818762,39.0916107426,14762.3763361683
2002/07/19,0.9623561496,0.9672276165,0.9533093007,1.6742709061,3709.3163030029,8.0056457947,8487.4261448272,112.1500358962,1130.6890674867,9893.7804270228,3.6759483414,6.1851673283,48.6999077372,1.675286495,39.1630439376,14802.4731839073
2002/07/22,0.9644366907,0.966688545,0.9602548376,1.6762378384,3707.2530496031,8.0012806166,8523.7796867073,112.3533703278,1126.6271786247,9888.26086114,3.6738995996,6.1817104147,48.6969327678,1.6757061598,39.0493815912,14799.0555403813
2002/07/23,0.9634481495,0.9607364489,0.9684843235,1.6746596077,3684.3071026632,7.9520151341,8670.6518368191,112.9345635286,1125.9831401976,9827.3731756924,3.6503179281,6.1434396882,48.6709058436,1.6760526756,39.3421553292,14708.8850339918
2002/07/24,0.9643540373,0.9620146819,0.9686987029,1.6758294858,3689.2074723401,7.962498896,8718.2624598713,112.2334373683,1130.4153270477,9840.4477321197,3.6561366026,6.1516340493,48.7933820442,1.6763585937,39.6109525059,14726.5372403377
2002/07/25,0.9625120776,0.9629833283,0.9616370364,1.6793465415,3693.0423096476,7.970516313,8671.6705941709,112.2742211357,1127.8941871582,9850.3590868806,3.6598179559,6.1580005547,48.7895479044,1.6780465142,39.5352786979,14746.1710626302
2002/07/26,0.9575488228,0.9537677724,0.9645709673,1.6815878406,3657.6996392909,7.8941445449,8726.9812910352,113.3362174065,1135.4128326056,9756.0930220237,3.6238403949,6.0990470134,48.9282834241,1.6715255914,40.1011633045,14605.0629747357
2002/07/29,0.9570248575,0.9494454477,0.971101,1.6784296037,3641.1192193978,7.8582748633,8782.3731016755,113.6533640462,1139.4770037605,9711.8867310861,3.6074178534,6.0714166844,48.9154278462,1.6783821317,40.3087051716,14543.6108173084
2002/07/30,0.9533842402,0.9489754803,0.9615720745,1.6757008187,3639.2086754611,7.8542900695,8649.9161232783,114.1237857508,1150.6327199058,9707.0748599506,3.6056321564,6.0682256992,48.5400936141,1.674799292,39.7573258535,14536.4207886146
2002/07/31,0.958879183,0.9522164178,0.9712529761,1.6779957186,3651.6363905709,7.8812093791,8631.3661690628,114.0612410941,1131.2807062251,9740.2230781967,3.618898383,6.0889550674,48.7677624817,1.6790907675,39.8788224336,14587.9737200825
2002/08/01,0.9595896631,0.9535758399,0.9707582611,1.6809634482,3656.9602585204,7.8923656001,8729.9867092799,113.6757732177,1127.9372268431,10010.167409231,3.624064889,6.0978454289,48.7754031094,1.6756711025,39.959594697,14612.6103358378
2002/08/02,0.9599194312,0.9548645416,0.9693072192,1.6738774586,3661.9040035218,7.9032224512,8660.6250536823,113.394933434,1131.0370856949,10023.6979188639,3.6280076469,6.1060831486,48.9606770736,1.6707264059,40.2236668507,14631.4014888701
2002/08/05,0.9558515885,0.9512612102,0.9643767338,1.669368202,3655.0727112958,7.8733032088,8644.592298064,113.837423268,1139.3731574691,9985.8712301661,3.6152680219,6.0946904508,49.0089748289,1.6732208096,40.0718763169,14574.7520077703
2002/08/06,0.9590728426,0.9468045566,0.981856846,1.6784004109,3630.993543077,7.8365118355,8601.719877881,114.4165953307,1144.923459025,9939.0833586368,3.5983306606,6.0545270146,49.0444753735,1.6761754202,40.300735393,14506.9427253737
2002/08/07,0.9591821704,0.9491199473,0.9778693048,1.6760508241,3639.7580775709,7.8557704706,8599.0293674145,114.0937033842,1142.2184509577,9963.3862680961,3.6061810442,6.0691700667,49.0694987728,1.6738203923,40.3328500211,14547.6549266082
2002/08/08,0.9583548054,0.9476380394,0.9782574991,1.6755187392,3634.1886393637,7.8433153989,8495.5787522505,114.6784119698,1143.7990616443,9947.8378770578,3.6014982008,6.0598695415,48.8270478468,1.6748080106,40.2556621152,14526.3599081449
2002/08/09,0.959582501,0.9501436235,0.9771119123,1.6770034543,3643.6830006329,7.8639585253,8522.7888484077,114.1074957398,1142.0726986089,9974.1339360608,3.6110207527,6.0757214831,49.0511634894,1.6762908467,40.2528337246,14564.285295814
2002/08/12,0.9611259062,0.9535832617,0.9751337169,1.6786879482,3656.8696433972,7.8926178218,8439.2127553273,113.4954786892,1145.4919132429,10010.2475071396,3.6240931315,6.0976877001,49.3431653079,1.6778297232,40.1696944421,14615.5726881223
2002/08/13,0.9629515447,0.9553252078,0.9771148694,1.6818499503,3663.670820304,7.9069397821,8478.5146858257,112.9672007687,1145.4349025986,10028.5306234457,3.6297579599,6.1090054358,49.5813761816,1.678458546,40.2430725618,14640.3736554276
2002/08/14,0.9637561106,0.9592993913,0.9720330239,1.6734017677,3678.7926178026,7.9397369179,8417.8558784866,112.6745042964,1138.1128344185,10070.2495169968,3.644857841,6.1342608719,49.691705877,1.6773348952,40.2138284153,14699.3588085016
2002/08/15,0.9664007626,0.9593732435,0.9794520097,1.6765046581,3679.0782005271,7.9405400619,8500.0528842897,112.6160228864,1135.4182088321,10071.0282319961,3.6460978279,6.1347350364,49.6667503267,1.6754013787,40.1209870409,14700.4804211782
2002/08/16,0.9640504612,0.9585606283,0.9742459887,1.6746053425,3675.9564658367,7.9338142561,8468.8851630087,112.7458962729,1140.2079081579,10062.4954851612,3.6420509449,6.1295129849,49.6534384898,1.6741260624,40.0438685531,14687.5622543314
2002/08/19,0.9634870236,0.9553699206,0.9785618361,1.673521373,3663.720403604,7.9073096698,8452.641528602,113.3211964442,1140.9982887755,10028.9999031957,3.6304054449,6.1091167494,49.5836955826,1.6728048454,40.1733024808,14641.0578720869
2002/08/20,0.9635178569,0.9551568565,0.9790455684,1.6712378674,3662.9086221028,7.9056418724,8453.1419215429,113.5299395348,1139.0245719752,10026.7638025446,3.6291182932,6.1077573186,49.5726383668,1.6714288986,40.0449492962,14637.7895129436
2002/08/21,0.9621530183,0.9556056875,0.9743124873,1.6714498227,3664.6244711515,7.9091656339,8481.0046743882,113.2583811145,1139.273067913,10031.4765017193,3.6308236245,6.1106084313,49.6723813448,1.671832065,40.1879952011,14646.5820938237
2002/08/22,0.9613734243,0.9519169567,0.9789355787,1.6719468557,3650.5998529694,7.8786354775,8438.7482525585,114.0824827403,1137.0648371961,9992.7492284872,3.6177602057,6.0872581177,49.7138607073,1.6742314562,40.2184894192,14587.6592380947
2002/08/23,0.9607731363,0.9514271438,0.9781300954,1.6708011368,3648.7221948999,7.8746767098,8455.8128852659,113.8192244173,1144.1387641669,9987.6101136735,3.6149472807,6.0840913817,49.7976946453,1.6730845619,40.3119664622,14588.7112939644
2002/08/26,0.960084614,0.9507453053,0.9774291203,1.6717904987,3646.1087827019,7.8689383795,8490.1555064859,113.8469943971,1146.0284113602,9980.4526568014,3.613307434,6.0797280989,49.6479186326,1.672360946,40.2783237759,14579.6955238205
2002/08/27,0.9628689112,0.9560055212,0.9756153906,1.669567931,3666.1628447204,7.9125703695,8496.5044098714,113.0476459964,1139.5586138335,10035.6759129748,3.6323427365,6.1131633455,49.8078843476,1.670619537,40.3195302285,14660.3588272552
2002/08/28,0.9603971686,0.9540340485,0.9722144589,1.667651476,3658.598736553,7.896348824,8476.593259129,113.4584973346,1142.4558478887,10014.9762983062,3.6258063127,6.1005906877,49.5382169153,1.6693687371,40.2888570475,14626.7779964118
2002/08/29,0.9607223963,0.9553201921,0.9707551998,1.6713325918,3663.6520054089,7.9068982362,8468.9168492872,113.0143735474,1147.387275202,10028.480306766,3.6306942068,6.1090046951,49.4378176522,1.6722879121,40.3240632752,14644.6003780344
2002/08/30,0.961580599,0.955002637,0.9737969175,1.6711590518,3662.4344901949,7.9043655308,8456.5484959774,113.120058625,1147.8655119976,10025.1425869685,3.6285323829,6.1069789456,49.5168849135,1.6705860501,40.2915598582,14640.2083866214
2002/09/02,0.9608898845,0.955589728,0.9707331654,1.6714219123,3664.6889996769,7.9093202412,8457.9271962763,112.8360309167,1151.4856280282,10388.3132083998,3.6307629964,6.1107315663,49.4756559935,1.6708485585,40.3593302841,14649.2078383006
2002/09/03,0.959572568,0.9584619323,0.9616353289,1.673378595,3675.5811173304,7.9331889788,8472.8075498087,112.2263020359,1149.1958608604,10419.5358635128,3.6426343727,6.1289098904,49.5045560944,1.6732827488,40.4854297923,14694.675064739
2002/09/04,0.9585775391,0.9564890445,0.9624562734,1.6720384368,3668.0197475412,7.9169551828,8484.0607183032,112.8465743416,1143.2913477795,10398.0953998251,3.6351364789,6.1163088912,49.5652606528,1.6719427879,40.359053903,14661.0719856231
2002/09/05,0.9588167111,0.9560502107,0.9639546387,1.6705064472,3666.4488725139,7.9134183974,8475.390690315,113.1772190622,1139.1338540926,10393.327824214,3.6325125892,6.1136554645,49.4755960019,1.6705064472,40.3118550764,14652.4267635939
2002/09/06,0.9607267499,0.9556333286,0.9701861204,1.6729316078,3664.7363153164,7.9097766027,8471.695957737,113.2521001007,1138.7326389,10388.7958318375,3.6309286214,6.1062889632,49.4540220993,1.669778018,40.3993967306,14646.5198127273
2002/09/09,0.960493969,0.9542335765,0.9721205954,1.6706720342,3659.4819047865,7.89819079,8421.1160394116,113.4822214067,1142.07443994,10373.5693078664,3.6256102326,6.0975429647,49.5247194972,1.6695269542,40.4642721109,14628.8983707828
2002/09/10,0.9606793702,0.9517521544,0.977258604,1.6721332878,3649.9670982993,7.8776522477,8442.0447832543,114.0674917895,1136.867987704,10346.5960098999,3.6161821547,6.0817143905,49.4911100219,1.6736560914,40.3923597272,14591.3199026111
2002/09/11,0.9594435597,0.9497970817,0.977358594,1.6712628556,3642.47078335,7.86147003,8443.7024904887,114.1893485145,1146.8799917615,10325.3462040955,3.6097036159,6.0692386191,49.3894456643,1.6682235052,40.3663738742,14564.1880492251
2002/09/12,0.9583774724,0.9503033936,0.9733723175,1.6735792286,3644.4129630678,7.8654707663,8476.2358437166,114.1314329367,1141.7895164484,10330.8501527997,3.6111527284,6.072442073,49.3682590588,1.6730090467,40.3498802676,14571.0083088932
2002/09/13,0.9526722633,0.9454361112,0.9661108841,1.6727600793,3625.745572728,7.8251854559,8485.2891539759,115.021756346,1138.1632868035,10277.937052141,3.5921844356,6.0804077983,49.4084904026,1.6762581927,40.5355725514,14496.852557528
2002/09/16,0.951057273,0.9415641728,0.9686874205,1.6775848224,3610.8986875496,7.7931380492,8521.1557700698,115.172125214,1148.7554425202,10235.8436690115,3.5784145016,6.0554899821,49.3850392219,1.6765491019,40.7414803182,14442.6735256376
2002/09/17,0.9530550178,0.9425712404,0.9725250108,1.6763628769,3614.6436493277,7.8015675563,8539.6976046321,115.0785183582,1148.7116222897,10246.7905937097,3.5812992695,6.0617724671,49.4095824617,1.6744777345,40.5258487814,14449.1597502699
2002/09/18,0.9525097879,0.9448974717,0.9666470298,1.6756811252,3623.564713728,7.8209161385,8504.0809160564,114.7388974754,1146.3495945213,10272.0838139505,3.5910827316,6.0767363807,49.4086874643,1.6765315327,40.5549983651,14496.1448701676
2002/09/19,0.95114942,0.9453587968,0.9619035377,1.67252872,3625.4497081228,7.8246399284,8531.8654132505,114.7381928941,1143.3169976476,10277.0968034714,3.5923632923,6.0798959424,49.4044489119,1.6720560406,40.6126125238,14503.2306169843
2002/09/20,0.9459451123,0.9404230943,0.9562004009,1.6714138962,3606.5213666382,7.7837875868,8494.371589258,115.9917806226,1137.3477774862,10223.4384553282,3.574077822,6.0695137582,49.3251892494,1.6748934613,40.6591909661,14426.5804930943
2002/09/23,0.9435749962,0.9381680462,0.9536166357,1.6693761218,3597.8746056379,7.7653102728,8500.7445663973,116.02792636,1149.9594910063,10198.9253467737,3.5650383633,6.0549339247,49.1787661329,1.6706895571,40.7211817534,14391.0484605013
2002/09/24,0.9473343283,0.9408878241,0.9593065091,1.6761915958,3608.3002307049,7.7877282285,8481.1656394977,115.3010945928,1151.3643876076,10228.4924214941,3.575373598,6.0724756526,49.2837026246,1.6758152407,40.8298256089,14436.0546684994
2002/09/25,0.9471084239,0.9401190048,0.9600888529,1.676702196,3605.3579455542,7.7812707668,8482.2262972648,115.4936174034,1149.2954713962,10220.1276117962,3.5729221731,6.0675643742,49.3280429742,1.6775483032,40.819966044,14424.720926549
2002/09/26,0.9494354898,0.9415052782,0.9641631113,1.6800219653,3610.5562794482,7.7929330964,8482.9649221873,114.9013018857,1156.7805345018,10235.1990776376,3.577249192,6.0762635833,49.4007806176,1.6771974497,40.8660354728,14444.1036790468
2002/09/27,0.948764543,0.9405315503,0.9640544796,1.6737698895,3606.9362478325,7.7849674847,8479.834106152,115.2574359131,1155.8944756096,10224.6152478333,3.5740197685,6.0777093415,49.3073650749,1.6732055707,40.804959999,14429.1767244788
2002/09/30,0.9467239759,0.9428175072,0.9539790622,1.6756694218,3615.6983708573,7.803982733,8485.3643128973,114.7361678399,1152.5943928622,10249.4689822569,3.5822348334,6.0925215,49.4036336576,1.6810434813,40.8381371237,14466.6112878579
2002/10/01,0.9450572128,0.9399119093,0.9546129487,1.6810323428,3604.5612782182,7.7799323512,8468.6112479647,115.2989874092,1155.6216462099,10286.4041865852,3.5721349836,6.0737049827,49.2983767413,1.6796224748,40.8109726694,14422.4973186462
2002/10/02,0.944579384,0.9394366555,0.9541302615,1.6799005678,3602.7429043944,7.7759987526,8461.5088258347,115.4144865252,1155.9298242522,10281.2032949331,3.5693894455,6.07067197,49.4613381955,1.6756731029,40.8560988504,14411.9060871263
2002/10/03,0.9440617159,0.939964843,0.9516703887,1.6774611378,3604.6455494319,7.7803704387,8473.3199052558,115.2114828342,1156.5797809012,10286.9782985099,3.5713961638,6.0738718937,49.5079447479,1.675487212,40.916666715,14425.1806223203
2002/10/04,0.944509412,0.9385901158,0.9555025102,1.6719104992,3599.4941017665,7.7689916215,8466.0845667819,115.6906132866,1154.9351274084,10271.9333989483,3.5661729882,6.0387796938,49.4636969514,1.6720982175,40.8427472044,14402.6858110942
2002/10/07,0.9405258536,0.9346988614,0.9513474416,1.6743260511,3584.5710794617,7.7367827967,8428.1796671834,116.1783946613,1162.9990895346,10229.3447808936,3.5518556335,6.0137799988,49.4642632993,1.6758215694,40.9257893414,14346.2288774556
2002/10/08,0.9424033204,0.9352452224,0.9556971412,1.6738082438,3586.5513945599,7.7411176296,8425.6297778445,116.152772008,1162.977464059,10235.3260913009,3.5539315689,6.0170882687,49.348210328,1.6737614817,40.9029467465,14356.034500671
2002/10/09,0.9417285287,0.9373065772,0.9499407898,1.674123237,3594.5730298008,7.7581800818,8428.7301053268,115.6073915999,1165.5408018509,10257.8884737591,3.5612962538,6.0305348517,49.316384374,1.674685621,40.9321773759,14387.6610667966
2002/10/10,0.9399699248,0.9350536382,0.949100323,1.6768315947,3585.9332491502,7.7394385317,8424.8361791966,115.6193768039,1176.7650629808,10233.2373642692,3.5532503782,6.0160780285,49.3053756963,1.6767380896,40.9600224753,14356.3626655426
2002/10/11,0.938870308,0.9341607105,0.9476168701,1.6768183712,3582.3901696929,7.7319543056,8413.9925294216,115.8359211555,1176.388572093,10223.4587068751,3.5493434001,6.0195212753,49.2956577075,1.6768183712,40.9862986969,14342.1746901265
2002/10/14,0.9437551837,0.9394245518,0.9517979248,1.6919035306,3602.5769065304,7.7754287303,8461.4021750727,115.4129986008,1155.9149311298,10281.072730224,3.5693434006,6.0534524574,49.4607001899,1.6756514866,40.8555716957,14425.8090820574
2002/10/15,0.9373338825,0.9315602436,0.9480564254,1.6796962311,3572.5336954396,7.7102444674,8705.4319681106,115.8022518541,1168.1765495508,10195.0052751508,3.5399288324,6.0029886713,49.3959807416,1.6782057345,41.0305698738,14305.0465320711
2002/10/16,0.9363844087,0.9305160386,0.9472829468,1.6664610886,3568.4130308693,7.7016017068,8644.5006129906,116.0539546718,1177.5679982645,10183.5706026612,3.5354955096,5.9960861791,48.5264091085,1.6767898163,41.1055440563,14289.0079121892
2002/10/17,0.941985918,0.9327543177,0.9591304038,1.6613286629,3577.1119060367,7.7202206942,8558.0234304377,116.7062166242,1157.2682483475,10208.0646867204,3.543999919,6.0106691163,49.4359773425,1.6662722604,40.780017638,14321.0536013731
2002/10/18,0.9401426176,0.9306560367,0.9577606635,1.6660603689,3569.0671744602,7.7027605039,8580.6524468491,116.8485145269,1162.3428109246,10185.109219809,3.5364927954,6.0397932754,49.6318845564,1.6670840904,40.7162000796,14288.8372109989
2002/10/21,0.941560307,0.9327425525,0.9579362766,1.6642924499,3576.9504414202,7.7201231622,8574.7072537468,116.5275214621,1159.7254170279,10207.9436566274,3.5448878872,6.0531026599,49.6405561693,1.6649453698,40.7655112024,14325.5379454097
2002/10/22,0.9398484325,0.9322017851,0.9540495191,1.6625817785,3574.9954639685,7.7158336924,8585.5840554608,116.6883521625,1158.726832822,10202.0265414872,3.5419004591,6.0497891214,49.6630470117,1.6625817785,40.765181605,14316.7658465696
2002/10/23,0.9420873345,0.9341164873,0.9568904808,1.661232672,3582.3344711831,7.7315883408,8626.573008655,116.4469555664,1151.2985425325,10222.9784577755,3.5491754042,6.0622570464,49.5315240896,1.6650625494,40.7695119033,14348.0298341296
2002/10/24,0.943073559,0.9343440943,0.9592855177,1.6633192977,3583.0898909275,7.7335657992,8614.6523441353,116.3118218797,1155.316527137,10225.4692885775,3.5500402606,6.0635432814,49.5903112843,1.6634127321,40.7327293525,14349.6750500982
2002/10/25,0.9429338802,0.9352961371,0.9571184375,1.6588411196,3586.7441688497,7.741632678,8642.1432570058,116.2666558669,1152.050941327,10235.8856474787,3.554592736,6.0473657923,49.6642218375,1.659495827,40.6339380279,14369.4359136128
2002/10/28,0.9428717425,0.9372327551,0.9533442733,1.666118591,3594.2899149108,7.7577563235,8645.0362444081,115.5467360788,1156.3578315451,10257.0791360254,3.5619529209,6.0600519171,49.7201955512,1.662275937,40.7883676697,14398.7255089107
2002/10/29,0.9437154518,0.9388469141,0.9527571687,1.6600690231,3600.3623262606,7.7710232587,8646.7863636446,115.5579671432,1148.6792252889,10274.7411410797,3.5671486558,6.0702904596,49.8292972853,1.6621344862,40.6661519324,14424.9151180173
2002/10/30,0.9436499968,0.9382088902,0.9537550983,1.6616616489,3597.9177593739,7.7656482602,8650.2922096493,115.3527749588,1156.1079558457,10267.768214911,3.5656626382,6.0661881342,49.795433551,1.6625529472,40.7464093136,14415.1231132328
2002/10/31,0.9435923471,0.9403685767,0.9495794978,1.6604087044,3606.2007094749,7.7834302836,8665.4998737265,115.2139520172,1147.2497056166,10291.3957420586,3.5738705799,6.0801481963,49.8865503764,1.6619132941,40.7226590118,14445.4890716448
2002/11/01,0.9421645108,0.9410077581,0.9443128531,1.6602199338,3608.6490987038,7.788815068,8680.7996255561,115.052310634,1148.5000012799,10192.5262536133,3.5762998696,6.046353606,49.9910355937,1.6580556161,40.7221094131,14455.7635867355
2002/11/04,0.9431322068,0.941509602,0.946145716,1.6595989138,3610.5702017731,7.7931571386,8672.7193099579,115.0053936187,1147.6061247537,10197.9642267069,3.5782071093,6.049557967,49.9000071971,1.6587515551,40.7344114253,14464.8851146063
2002/11/05,0.9422983978,0.9424632713,0.9419922752,1.6571331264,3614.344934059,7.8007682956,8675.3748729487,114.9569546044,1146.8836281749,10208.2981460798,3.5813603367,6.0559175093,49.8091827631,1.6566618947,40.6295906972,14485.1988440106
2002/11/06,0.9432261612,0.9423332665,0.9448844545,1.6646316782,3613.7299585689,7.7997865056,8679.8329344144,114.6112817096,1151.531256272,10206.8933705729,3.5808663327,6.0548521924,49.8965453663,1.6598257785,40.8265879259,14481.7848274041
2002/11/07,0.9411868251,0.9437759607,0.93637857,1.6639713099,3619.3757954508,7.8117276007,8687.4640603294,114.3809219843,1148.9528965444,10222.5135777126,3.5877641286,6.0643143593,49.9068703182,1.6622725133,40.7664005683,14506.7799198818
2002/11/08,0.9443208822,0.9485165803,0.9365290089,1.6687251349,3637.4469723728,7.8510610399,8712.1303995239,113.6417662319,1136.7971178021,10273.8607363986,3.6038885643,6.0353035014,50.1053859732,1.6736574206,40.7577554287,14577.757365904
2002/11/11,0.9454918854,0.949040969,0.9389008399,1.6722101194,3639.4524084105,7.8552117845,8678.9830531189,113.6286706717,1136.4765407833,10279.5438626628,3.6068300568,6.0386560832,50.251717312,1.6712610786,40.7755436704,14583.9247737583
2002/11/12,0.9454768262,0.9487973141,0.9393102803,1.6717808214,3638.6367119926,7.8532900341,8610.335444306,113.4903882988,1141.8776046286,10276.8996828268,3.6059040938,6.0372739908,50.5234556657,1.6734886566,40.8979072592,14580.1841296473
2002/11/13,0.9443693465,0.9471961218,0.9391196924,1.6723694284,3632.4943649121,7.8403209729,8576.8641162291,113.7345717339,1144.6865094728,10259.5648397516,3.5998187659,6.0270851171,50.3908325161,1.6732219048,41.0372710516,14560.2990246565
2002/11/14,0.9456411271,0.9470603673,0.9430054439,1.6691938675,3631.976933571,7.8390079374,8551.9563657574,114.0544788473,1138.8401137297,10258.0913696278,3.5993028617,6.0262302139,50.6440524047,1.6675838647,41.0929487245,14560.1075193156
2002/11/15,0.9441050664,0.9462439174,0.9401330526,1.668701063,3628.8452884841,7.8323443823,8539.8566693923,114.0176553598,1145.9013962055,10249.2445974905,3.5961998242,6.0371665353,50.5057665255,1.6670924484,41.0906400293,14548.9789325258
2002/11/18,0.9426080059,0.9454621631,0.9373075871,1.6679842498,3625.7305669646,7.8258735012,8504.4371916648,114.41037065,1143.3946182063,10240.7746451177,3.5922832771,6.0319920439,50.4876765454,1.6673224263,40.9999644548,14538.3878335734
2002/11/19,0.9388740142,0.9428191688,0.9315474447,1.6642643061,3615.7126073979,7.8039024003,8452.3773291044,115.2407819214,1139.5384094788,10212.1454278473,3.5831840564,6.0153212171,50.3936819055,1.6690726837,40.9419202226,14497.7457411983
2002/11/20,0.9398083829,0.941055292,0.9374928193,1.6664206337,3608.9413350659,7.789114296,8438.916571485,115.4627739874,1145.2643387388,10193.0499908352,3.575539416,6.0040125157,50.5064352406,1.6668911615,40.8888505465,14469.6765044603
2002/11/21,0.9412152936,0.9414129391,0.9408484301,1.6653593703,3610.2015826786,7.7920743418,8491.5500309451,115.4642891943,1142.3104876161,10196.9179373786,3.5773689129,6.006128257,50.3655886527,1.6650769463,40.8008339048,14478.007900323
2002/11/22,0.9411570653,0.9408604854,0.9417080226,1.6636294077,3608.2011932296,7.7877840185,8453.6381880795,115.6740860663,1140.2759241054,10190.932399158,3.5752696243,6.0128442044,50.6653342471,1.6652288702,40.8098210921,14470.4345833333
2002/11/25,0.9439996481,0.9414428183,0.9487481793,1.6693663232,3610.32096339,7.7926042584,8449.4504999856,114.9266269425,1155.7623566835,10197.2438060363,3.5770118118,6.0164095956,50.6684501162,1.668236592,40.8256658437,14481.7650593538
2002/11/26,0.9468077385,0.9444106197,0.9512596894,1.6672624102,3621.6976415933,7.8168862444,8487.8952424068,114.8167150694,1139.1008305334,10229.3894666672,3.58828794,6.0353340621,50.6676268731,1.6657513533,40.9826965396,14529.3014160889
2002/11/27,0.9462912398,0.9428569015,0.9526693963,1.6615966565,3615.7414394245,7.8041205743,8471.569352384,115.3632530002,1135.671231716,10212.5547682053,3.5833275233,6.0254294003,50.6314137534,1.6648023697,40.9058452586,14504.9263220176
2002/11/28,0.9447967721,0.943138043,0.9478774302,1.6622807015,3616.9398474969,7.806541747,8441.0892696485,115.2939035174,1139.4051147742,10215.609479746,3.5839243501,6.0274224524,50.5616275644,1.6628465843,40.918041675,14505.0083302756
2002/11/29,0.9439710404,0.9422472431,0.9471725403,1.6642912054,3613.5131177612,7.7991684149,8459.0297123572,115.4535488299,1138.9414088365,10205.9529387343,3.5810104325,6.0546042875,50.4573368498,1.660427992,40.9830414178,14495.0684605888
2002/12/02,0.9391663803,0.9372526827,0.9427204614,1.6606242592,3594.2527414238,7.7578277022,8414.1876264368,116.7488774141,1136.372043884,10113.4288820234,3.5620287271,6.0223289152,50.1898800134,1.6617489624,40.9626274305,14424.3253376215
2002/12/03,0.9384222553,0.9375339634,0.9400721582,1.6601850076,3595.3250209377,7.7600617376,8419.0613588243,116.5635895383,1140.9788638191,10116.4622037712,3.5630975385,6.0241233656,50.181501518,1.6594349804,40.918666608,14434.2897817988
2002/12/04,0.9370265787,0.9370266247,0.9370266247,1.659755179,3593.4995885042,7.7559564016,8428.5596719701,116.7441421737,1139.8928539625,10110.9865507191,3.5602324862,6.0210337304,50.1777733463,1.658911855,40.8356183794,14426.4691055997
2002/12/05,0.9365010382,0.9366976724,0.9361359908,1.6634813155,3592.2376996202,7.7530462589,8383.4508107275,116.9466990503,1140.3357030128,10107.4424604931,3.5599193318,6.018944169,49.8135800349,1.6628256272,40.8212825916,14416.7131808483
2002/12/06,0.9364311397,0.9390071877,0.931647175,1.659695127,3600.9768140028,7.7723499336,8441.6781802856,116.0096389481,1146.5277668673,10132.3649228845,3.5677576448,6.0335696257,50.1664569208,1.6585683185,40.9172363942,14456.9653995372
2002/12/09,0.9379117565,0.940361885,0.9333616725,1.6596445953,3606.29044097,7.7838450559,8442.1032040705,116.050054165,1140.2828927492,10146.9801401237,3.572904777,6.0312142225,50.1212857654,1.659080378,40.7740890289,14473.589486988
2002/12/10,0.9361772355,0.9392385975,0.930491973,1.658319591,3601.8675206144,7.7740775113,8432.0160997599,116.3387847784,1143.3351605727,10134.859432512,3.569576125,6.0238076944,50.1083768797,1.6586013625,40.5375361012,14453.0232208084
2002/12/11,0.9379204664,0.94076043,0.9326464062,1.657713856,3607.7000016155,7.786861777,8363.3652327361,116.3438355573,1136.4385532031,10151.2806136309,3.5744190433,6.0335459791,50.1660471909,1.6588427685,40.7678509282,14482.0821750288
2002/12/12,0.9382065755,0.9433099812,0.9287289369,1.6611688059,3617.589239926,7.8079650423,8367.1624218761,115.6733826623,1137.6318452957,10178.7902003522,3.5841061206,6.0501246821,50.2312543848,1.6602254957,40.8641867105,14525.0978912282
2002/12/13,0.9410681772,0.9481802389,0.9278601027,1.6560915807,3636.270180417,7.8480877241,8415.0997371924,114.2983852775,1142.0831485521,10231.348463615,3.6035589455,6.0130553539,50.7987556491,1.6554278544,41.0324993267,14596.2917433782
2002/12/16,0.940508033,0.9469429943,0.9285575547,1.655919113,3631.4074991302,7.8380360742,8347.3092960096,114.8973218255,1139.3617508684,10217.99321631,3.5988566311,6.0050359787,50.8034886903,1.6556350302,40.8889960017,14577.2484186804
2002/12/17,0.9372828962,0.9467782948,0.9196486593,1.6526961452,3630.8923031271,7.836957121,8407.3913935014,115.0666975726,1132.2521952056,10216.2186788105,3.5972840313,6.0041995751,50.8609288363,1.65553648,40.8108773453,14574.246297284
2002/12/18,0.9389419397,0.9477253995,0.9226298671,1.6545389611,3634.414653519,7.8446072558,8425.2808125021,114.5657827681,1140.5401705109,10226.4324392911,3.6008825663,6.0099961204,50.8738982823,1.6545389611,40.7521913339,14588.3385465139
2002/12/19,0.940514252,0.9487396567,0.9252385963,1.6546967762,3638.4135287356,7.8529076121,8439.0410953987,114.3895371634,1138.9619751105,10237.3800976591,3.6047361982,6.0166417802,50.9710364793,1.6536531626,40.7388795427,14608.7046989456
2002/12/20,0.9399371388,0.9486346058,0.9237847948,1.6553673289,3638.0105362283,7.8523226754,8431.4645518421,114.2013740826,1142.9624781667,10236.2459084949,3.6052856923,5.9975876867,50.8942448171,1.6539443771,40.9003796801,14607.0917324548
2002/12/23,0.9405419314,0.9492131819,0.9244382372,1.6509664525,3640.2344330311,7.8571119501,8443.2516820667,114.2520428854,1140.7170046701,10242.4865252784,3.6074846219,6.0012325797,50.6879829135,1.6522004295,40.8398963761,14615.9908034474
2002/12/24,0.9390380154,0.9490569714,0.9204315502,1.6494609134,3639.6314446775,7.8558185949,8441.8686735745,114.1668013026,1145.5118253144,10240.8075340501,3.6068907949,6.0002127631,50.6559127816,1.6518335556,40.7619944247,14609.7838866364
2002/12/25,0.939762871,0.9497895602,0.9211420427,1.6507341537,3642.4409233049,7.861882603,8448.3850612842,114.2074394806,1140.079931277,10248.7125459536,3.6092001057,6.004844405,50.4053289752,1.6504492167,40.9169317678,14621.0613679432
2002/12/26,0.9396858533,0.950531903,0.919543294,1.6522144897,3645.9734542597,7.8677423641,8450.229970756,114.0400615284,1138.2714164684,10256.7204338515,3.6115458255,6.0106671797,50.7346384909,1.6521194366,40.8966336667,14637.2616880224
2002/12/27,0.9374569637,0.9504357552,0.9133535991,1.650906842,3644.8106543775,7.8669465258,8473.1379137679,113.94298628,1138.6221149634,10255.686984252,3.6111805109,5.9812291754,50.6819847775,1.6490059706,41.1158493134,14636.2390195846
2002/12/30,0.9389362661,0.9533973181,0.91208009,1.6543349873,3656.1628870772,7.8916507768,8532.9063206863,113.0014156704,1140.2631868426,10287.6380664063,3.6224330246,5.999829861,50.7684060886,1.652046834,41.2773359237,14686.6213801043
2002/12/31,0.9379040457,0.9536159405,0.908724929,1.6540467769,3657.113445673,7.8930788018,8534.8654501874,113.2657284768,1130.7025041594,10289.9929531571,3.6232636086,6.001400611,51.1138122898,1.6558586473,41.1056135045,14686.6482782919
2003/01/01,0.9379040457,0.9536159405,0.908724929,1.6540467769,3657.113445673,7.8930788018,8534.8654501874,113.2657284768,1130.7025041594,10289.9929531571,3.6232636086,6.001400611,51.1138122898,1.6558586473,41.1056135045,14686.6482782919
2003/01/02,0.938219323,0.9501465728,0.916068813,1.6572455926,3643.8107486707,7.864362901,8475.3096694408,114.0888460446,1133.3348106728,10223.104950836,3.611031921,5.9795365544,50.761578862,1.656865534,41.0035738804,14635.5967915289
2003/01/03,0.9375540204,0.9508765711,0.9128122983,1.6580433793,3646.6128920466,7.8702147444,8486.5794890966,113.8151656434,1137.2483479917,10258.0617745917,3.6128553194,5.9732344598,50.8005780452,1.6580433793,40.8876901846,14649.2129005645
2003/01/06,0.9374928418,0.9527970664,0.9090707627,1.6534839967,3653.9798548218,7.886110606,8513.2434551954,113.6543970463,1132.8757267528,10227.8045868917,3.6211051808,5.9852924427,50.8317226855,1.6546273533,40.7606577596,14684.5092015795
2003/01/07,0.936814857,0.9505306135,0.91134287,1.6568698307,3645.1741391292,7.8672563453,8483.4902108161,114.4533857494,1124.0025289655,10186.8449227517,3.611540888,5.9708676668,50.8058589289,1.659056051,40.7444927632,14641.0263715586
2003/01/08,0.9414850614,0.9540186474,0.9182085153,1.6599923765,3658.666675216,7.8960304046,8505.0792922649,113.6713173159,1126.696098135,10204.1851522686,3.6247936976,5.992990412,50.9207433934,1.6562717039,40.6936638061,14695.7098679004
2003/01/09,0.938188241,0.9534420943,0.9098598095,1.6575589864,3656.338249433,7.89125839,8516.6271573244,113.8076103964,1123.6314818611,10196.5899467449,3.622603031,5.9891806476,51.0663558949,1.659179838,40.6547685945,14691.1215000102
2003/01/10,0.9364626951,0.953316864,0.9051622332,1.6576272781,3655.965219513,7.8902219515,8505.9743575303,113.7783619173,1123.4838902908,10195.2547456365,3.6230805566,5.9846715935,51.0501154552,1.6601059018,40.7876600858,14689.1961497558
2003/01/13,0.9370230328,0.9545298556,0.9045104289,1.6583046767,3660.6165733173,7.900452516,8480.9977173372,113.5460972675,1125.8680298827,10188.6543673675,3.6276906261,5.9922997438,51.0196196106,1.6580183179,40.8109230202,14715.0429395442
2003/01/14,0.9388211893,0.9574918695,0.9041471856,1.6596205854,3671.9821696982,7.9249683673,8495.3505501764,113.1132979898,1121.2229764549,10224.5827630146,3.6379902007,6.0108977902,51.1300637826,1.6582800969,40.7939394409,14758.7868340381
2003/01/15,0.9383444982,0.9569752519,0.9037446897,1.6587251036,3669.8837339912,7.9208836801,8483.590534053,113.0618347577,1124.8765975505,10231.5036227815,3.6360272494,6.0074788585,51.1646788916,1.6596820789,40.8102071686,14750.8292047223
2003/01/16,0.9396435683,0.9579031834,0.9057329647,1.6598545681,3673.5564222095,7.9285643243,8487.0254454443,112.8840972783,1124.0036602589,10227.5354404243,3.6395529967,6.0134898203,51.223870655,1.6588008749,40.8593587633,14774.2234820016
2003/01/17,0.9371611736,0.9578286243,0.8987788536,1.6598211682,3673.1554723935,7.9279472618,8495.9433507786,112.8369976876,1123.9639884864,10201.3597325679,3.6392697381,5.9924532487,51.3491908819,1.6576181626,40.9328049207,14774.0320274936
2003/01/20,0.9341778323,0.9552001803,0.8951365198,1.653451394,3663.1910841412,7.9063823681,8489.8244404053,113.3965814841,1124.1751187981,10181.4862172843,3.6297604266,5.9761633775,51.2942461079,1.6567945944,40.8682369556,14729.2065606597
2003/01/21,0.9353048213,0.9565928443,0.8957700574,1.6601667968,3668.5281339317,7.9177185758,8489.7663243123,113.0357886043,1124.9531327672,10198.2373299576,3.6355309199,5.9848567938,51.3212036836,1.6586362484,40.923039862,14750.6737567736
2003/01/22,0.9342887754,0.956332229,0.8933509845,1.6575149875,3667.5335781787,7.9155617088,8468.321818223,113.1723550883,1125.1249272176,10201.6749532386,3.6335842348,5.9832552858,51.3550398884,1.6571324544,40.8927653762,14754.778034494
2003/01/23,0.9336589237,0.9572658603,0.8898176802,1.6561655346,3671.0025368266,7.9232889079,8505.3138796577,113.010012641,1122.8728863276,10216.9087452139,3.6371313509,5.9889128709,51.357309517,1.6579843395,40.8225995327,14765.8414970505
2003/01/24,0.9333191672,0.9585732931,0.8864188026,1.659290274,3676.1304851817,7.9339189749,8516.9291794422,112.9630638216,1118.1757602492,10244.2766611347,3.6420990159,5.9826772928,51.3507685703,1.6532512626,40.8879414697,14785.0433372039
2003/01/27,0.9304750112,0.9560337497,0.8830089126,1.6551811499,3666.2782048978,7.9128997533,8542.1653818647,113.3138952505,1120.4715851371,10207.0984427312,3.6334060879,5.9666479685,51.2912083669,1.6547987364,40.8035185549,14745.8746289661
2003/01/28,0.9304005897,0.956250366,0.8823939891,1.65632118,3651.6785571169,7.9145970275,8467.6016125201,113.4638822886,1119.052065476,10203.1928790444,3.6342293435,5.9428875575,51.3793297895,1.6578511805,40.8032012854,14753.5098187527
2003/01/29,0.9300920234,0.9567808296,0.8805271762,1.6547523959,3669.2539188094,7.9189876596,8472.295814189,113.3593905836,1119.4335786014,10232.7784349579,3.6352886558,5.9714576437,51.4269681385,1.6557091769,40.8019173196,14761.7018304286
2003/01/30,0.9317461356,0.9551861768,0.8882147822,1.6606865923,3663.1404009794,7.905693465,8472.506732113,113.6528209125,1117.663408166,10194.7055761195,3.6292296733,5.961518927,51.3890134615,1.658585183,40.8580864136,14739.4835598907
2003/01/31,0.9298956161,0.9527264728,0.8874955499,1.6569818217,3653.7004002626,7.8856214623,8450.6848649419,114.2652466211,1118.5009347748,10177.0303386158,3.6208368287,5.9420058915,51.3043187918,1.656029095,40.7385826429,14701.5350773735
2003/02/03,0.9288646521,0.9516701832,0.8865115819,1.6578094224,3649.6553229276,7.8768787694,8450.8311234237,114.4573715767,1118.2124630358,10165.7471884166,3.6168224508,5.9354562621,51.3711555696,1.6584755916,40.6743828514,14685.2356636038
2003/02/04,0.9263855751,0.9530261798,0.8769103605,1.6572171026,3654.7457205788,7.8881018133,8453.3486795999,114.0772264237,1122.0929480253,10182.6125128054,3.6219757315,5.9437256557,51.4157589124,1.6554063531,40.6846846777,14706.166956646
2003/02/05,0.9266331356,0.9522031537,0.8791461118,1.6563572904,3651.58783063,7.8812898342,8443.1880651521,114.3405494825,1118.1246098438,10173.8153363739,3.6188478771,5.9385530751,51.3713572192,1.6592138997,40.7257266977,14693.465805535
2003/02/06,0.9269369041,0.9525736931,0.8793258498,1.6568113462,3653.0094614262,7.8843568285,8448.3807453127,114.1707159917,1120.8458065844,10172.5378105058,3.6193035765,5.9408756046,51.4199255467,1.6574781477,40.7320493119,14700.1240809815
2003/02/07,0.9255721947,0.950821139,0.8786813964,1.6588975796,3646.3996816001,7.8698511937,8432.8372548358,114.302959797,1125.7722063596,10139.5566845195,3.6131201952,5.9404762399,51.3158150407,1.6598484008,40.7949795835,14673.5480535087
2003/02/10,0.923077524,0.9467980661,0.8790252216,1.6637134781,3630.9656574111,7.8369312429,8393.3688316648,114.8323983385,1133.7907141618,10103.7603409815,3.5983058693,5.9153517848,51.0797532237,1.6639975176,40.8401326443,14610.9974373545
2003/02/11,0.9238949371,0.9459000488,0.883028425,1.6586356579,3627.4162442706,7.8296872909,8479.9980275337,114.5437610582,1143.8297137859,10122.5575413412,3.594892968,5.9095649623,50.96509251,1.6591086078,40.7635608345,14597.1339139145
2003/02/12,0.9236841361,0.9463625105,0.881567313,1.6642730115,3629.3002606995,7.8337044905,8484.1449861212,114.9262564509,1129.4836190269,10145.0127580916,3.5957041441,5.9126721356,51.0562544842,1.663705194,40.6746583754,14609.9615186902
2003/02/13,0.9224669239,0.9478638072,0.8753013271,1.6644488179,3634.9451286836,7.845752963,8478.64200741,114.2223267547,1140.1854495007,10161.1066684585,3.6023563403,5.921825074,51.1135551752,1.6620791584,40.7439251467,14633.5984222115
2003/02/14,0.9235891127,0.9479960637,0.8782620564,1.6636382051,3635.4490879583,7.8467526094,8460.8672280439,114.0676209745,1142.8093082148,10162.519849387,3.6019108556,5.9234468214,51.1443850364,1.6638278042,40.8444084278,14634.7081295209
2003/02/17,0.9272228955,0.9500176923,0.8848898028,1.6692760234,3643.2060344807,7.8636761483,8464.6582359949,113.3513568991,1146.5763700303,10184.1928743164,3.6100670927,5.9360817039,51.4909571239,1.6662834677,40.9505111866,14662.5946316494
2003/02/18,0.9300347664,0.9514713932,0.8902239832,1.666787527,3648.7791617772,7.8755187372,8449.0700592503,113.2916957331,1142.2414020992,10203.5898441871,3.6151154304,5.9451420861,51.5221741181,1.6659312029,40.9322978958,14685.4860145712
2003/02/19,0.9293401036,0.9523350532,0.8866353721,1.6675385684,3652.1978994775,7.8830481208,8456.741747912,113.0374027093,1141.3735187224,10234.7526453045,3.6183967973,5.9507054041,51.7117902501,1.6672528679,40.998021429,14696.4468425272
2003/02/20,0.9291123571,0.9544285813,0.8820966556,1.6650960131,3662.2943493966,7.9002821596,8441.9250086089,112.9804776684,1134.815617938,10246.7452828212,3.6263511996,5.9671542302,51.7300263425,1.6645233559,40.9736169049,14725.8899780961
2003/02/21,0.9282612102,0.9532905374,0.881778316,1.6606320272,3655.7562162858,7.8908620027,8499.0661916586,113.0936181502,1136.4652875721,10224.041878139,3.6220272031,5.9552666748,51.7160089486,1.6614899888,40.8723296419,14708.809653743
2003/02/24,0.9318199689,0.9557060165,0.8874603181,1.6617815267,3665.130982555,7.9109516729,8481.893474325,112.6156125498,1134.900963074,10243.2580832393,3.6312048038,5.9705251084,51.8948339198,1.6623549503,41.0189000061,14746.0867671029
2003/02/25,0.9336280324,0.9570560037,0.890119051,1.6589608095,3670.1912931493,7.9222221652,8505.8383173959,112.4349356119,1133.6328324986,10246.7220736917,3.6372911958,5.9788142799,52.0159919189,1.6590565152,40.8997867076,14766.4271949692
2003/02/26,0.9331135639,0.9577131536,0.8874287932,1.6616322083,3672.8309864975,7.9277574037,8511.6819691062,112.1817234187,1134.8901010342,10249.9290270563,3.6397885924,5.9831049798,52.0517065858,1.6609618093,40.9566002414,14777.5257529999
2003/02/27,0.9329701621,0.9562332033,0.8897675661,1.6596382263,3667.0342809887,7.9151241449,8510.4825689161,112.5486400414,1136.005050331,10222.616504849,3.6341640236,5.9736710008,51.9712710838,1.659829473,40.788124431,14750.8662197522
2003/02/28,0.9305236424,0.9546421705,0.885732205,1.6603135914,3661.0545394742,7.9020502265,8480.568939213,112.7909687481,1139.5086098372,10197.4970180887,3.6271627709,5.9639223017,52.0279962663,1.6575451293,40.8491367765,14729.651553262
2003/03/03,0.9296731489,0.9557659844,0.8812151801,1.6594963824,3665.3630296636,7.9111613273,8490.0727014863,112.4171895551,1142.6182222451,10208.5376552957,3.6323884126,5.9709066757,52.0653492433,1.6587317698,40.8494358877,14746.5345182295
2003/03/04,0.9285844137,0.9563922484,0.8769413611,1.6602012611,3665.4450168097,7.9163453562,8476.0275160605,112.2613196393,1143.8452170121,10215.7085789849,3.6347686464,5.9710415858,52.2907449414,1.6588623117,40.8188201859,14760.005431379
2003/03/05,0.9272578181,0.9571007608,0.8718352713,1.6576506245,3670.4809451294,7.9225927874,8475.1279653557,112.2439903034,1141.8212096073,10220.4086596911,3.6365042569,5.9792710843,52.4012655936,1.6581770299,40.7246364589,14768.0738055042
2003/03/06,0.9254318859,0.9552447348,0.8700653382,1.6592599969,3663.3618872274,7.907037782,8469.2064799002,112.1027388139,1156.3237143776,10180.5224285001,3.6304073803,5.9676562171,52.3951703202,1.6578271298,40.7029756293,14740.8710719975
2003/03/07,0.9237289036,0.9552378211,0.8652124642,1.6572420195,3663.3405495354,7.9067896544,8487.2924629284,111.8344634895,1164.291567198,10171.3774875711,3.630381173,5.9675127247,52.3947921217,1.6580062097,40.6071579189,14741.2408873512
2003/03/10,0.9221261146,0.9540188453,0.8628969295,1.6542685698,3671.3635960428,7.8966042712,8468.8309248223,111.539106153,1183.937417821,10158.3932390928,3.6247943665,5.980581871,52.3279305286,1.6554133924,40.5362582143,14723.8633614358
2003/03/11,0.9222891635,0.9542016505,0.8630232447,1.6576390266,3659.3621275574,7.8979266804,8473.3166262886,111.7274664203,1175.5763820705,10160.3461311353,3.625488995,5.9610716743,52.3618131216,1.6581161274,40.539255152,14728.5833932193
2003/03/12,0.9209418447,0.951846151,0.8635483338,1.6623991759,3650.3289058904,7.8784299922,8464.2978435357,111.7134150761,1183.906246059,10129.0779504314,3.6174910219,5.9463072139,52.4467190375,1.6642076834,40.6771422193,14688.911081019
2003/03/13,0.9214362385,0.9483819676,0.8713942827,1.6591941815,3637.0477936808,7.8497572152,8452.4578356908,112.5539679265,1182.6322871842,10092.213381569,3.6033771318,5.9246792796,52.1847156922,1.6622290036,40.6191980177,14635.9151693531
2003/03/14,0.9260714292,0.9496483706,0.8822858462,1.6691018721,3641.9042669915,7.8603340398,8468.49504869,112.3196544974,1178.8459418112,10124.6839472726,3.609138408,5.9326007663,52.0407275735,1.6692918017,40.573724166,14662.5874652463
2003/03/17,0.9258266214,0.9472553137,0.8860305993,1.6666956485,3632.7184076767,7.8405265994,8506.3554319483,112.472355611,1185.9637342257,10087.7957459884,3.6000436556,5.9176346657,51.9758969803,1.669821591,40.5093717298,14627.0528141811
2003/03/18,0.9267970357,0.9465188247,0.8901710004,1.6719307609,3629.9003054953,7.8345251935,8556.5370813695,112.2902557432,1188.8275961015,10078.5366685697,3.5972445978,5.9130794944,52.0821956163,1.6708895904,40.610387989,14612.8333456842
2003/03/19,0.9238460076,0.9422188638,0.8897250838,1.6686224371,3613.4116197588,7.798933704,8564.7722225209,113.3442153247,1184.3692171129,10050.1832244926,3.579960445,5.8861932427,51.8550135749,1.6697059885,40.5436763331,14553.0417240983
2003/03/20,0.9242352786,0.9434395345,0.8885703174,1.6660669921,3618.0913265032,7.8089431237,8509.8268875221,113.42501566,1183.0732496893,10087.2618375098,3.5845983955,5.893814962,51.4174530032,1.6672462915,40.5537471067,14575.1997445258
2003/03/21,0.9239079752,0.9408682572,0.8924103739,1.6647722534,3608.2262286374,7.7879427201,8441.9410284477,114.4989610972,1173.9214255773,10061.1786603361,3.5757697239,5.8345143072,51.1832321123,1.6675948581,40.5043775674,14536.8890665097
2003/03/24,0.9227971853,0.9432369844,0.8848376965,1.6651433234,3617.3074077805,7.8074550866,8441.9734710083,113.8345501422,1179.895160983,10097.3540354525,3.5838287349,5.8492001281,51.4064131333,1.6660393985,40.460148397,14573.5039576628
2003/03/25,0.9235736581,0.9449650381,0.8838470169,1.6683356437,3623.9380495311,7.8215695087,8414.9200359348,113.4666685103,1181.5842842505,10121.5215384362,3.5913393457,5.8599430536,51.311597798,1.6692806087,40.4775742342,14601.1471001605
2003/03/26,0.9247607799,0.9457345794,0.8858095625,1.6733353992,3626.8940418051,7.8282230407,8431.2287788057,113.4266716001,1176.4938816034,10120.3127263296,3.5933183664,5.8646779549,50.7670299578,1.6736664064,40.6003836108,14612.5453880358
2003/03/27,0.9237229988,0.9459454099,0.8824529222,1.670917899,3627.6983159133,7.8297790107,8418.919437586,113.4519585414,1179.4993117524,10135.8100962752,3.5950653732,5.8660291933,50.4188882082,1.672147628,40.5290293912,14621.0060939127
2003/03/28,0.9216116009,0.944767334,0.878608141,1.6744583564,3623.1798857077,7.8199335734,8410.7911656775,113.2256400485,1191.3515903684,10123.6617942031,3.5896434253,5.8587143052,50.5261562383,1.672993967,40.6108231971,14596.6660737902
2003/03/31,0.9217861591,0.9495629881,0.8702006855,1.6761210665,3641.572540993,7.8599124815,8452.5352402103,112.0769177635,1191.1793500053,10178.846487925,3.6088140471,5.8884137683,50.8253578751,1.6744593315,40.6792774835,14674.0811703145
2003/04/01,0.9217942005,0.9492692157,0.870769358,1.6796842954,3640.4480113266,7.8573855309,8434.2639370271,112.0659702525,1193.2314439563,10179.4973220399,3.6067481307,5.886590692,50.6292701208,1.6803013203,40.6809294529,14668.1147184907
2003/04/02,0.9237021815,0.9480097531,0.8785596155,1.6785460264,3635.6150952649,7.8466765295,8432.548276841,112.5240153297,1189.0887066833,10165.9899793093,3.6024369709,5.8788383474,50.4151575812,1.6776454172,40.7027977561,14645.8057552474
2003/04/03,0.9233615493,0.9460761436,0.8811774262,1.6818394818,3628.1981332508,7.8306718803,8418.6636004824,112.947295917,1187.0417432113,10145.2471075942,3.5946161402,5.8667925032,50.4636991828,1.6824071277,40.6245077191,14620.1909111637
2003/04/04,0.9233386003,0.9449759504,0.8831550938,1.6779937037,3623.9855199709,7.8215655194,8407.9291507008,113.3120606043,1187.1024331561,10142.431888283,3.591144661,5.8599946796,50.4711630363,1.6779937037,40.5111168795,14602.7176762517
2003/04/07,0.9249621885,0.9444955547,0.8886860696,1.6836104666,3622.1379574066,7.8177782149,8382.4035599031,113.1930647702,1190.064381255,10157.1087678649,3.588610681,5.8569873701,50.223548642,1.6819575997,40.8258183575,14599.0723843706
2003/04/08,0.9245182215,0.9452488802,0.8860185407,1.6861348798,3625.0314032496,7.824013697,8403.2672704417,113.1368343523,1185.2948152803,10171.3553160099,3.5921819027,5.8616834618,50.3014171536,1.6844334318,40.7307726478,14614.0238356433
2003/04/09,0.9229403646,0.944346633,0.8831860024,1.6841949156,3621.5668020165,7.8167344176,8389.1085846214,113.401860407,1187.043699278,10156.9237675268,3.5887531075,5.8561152852,50.1353603458,1.6827311784,40.6352336068,14599.6058737551
2003/04/10,0.9236166455,0.9488413833,0.8767708217,1.6850473374,3638.8045170633,7.8538444319,8401.9915299336,113.5336110161,1158.5354217452,10201.470389098,3.6060715163,5.8839449201,49.8331472402,1.6847626849,40.6246420309,14667.6826955907
2003/04/11,0.9215956863,0.9447803652,0.878538558,1.6819923996,3623.2326978624,7.8201356503,8399.1021804411,113.8696483331,1173.4408529437,10152.1472762243,3.5904014033,5.8587987625,50.063909264,1.6798194048,40.5546951733,14605.3662024285
2003/04/14,0.9221772151,0.9464154554,0.8771634046,1.6840989411,3629.5058133745,7.8338591006,8386.189046759,113.9058300981,1161.7250330971,10169.7112787112,3.5968518506,5.8689476222,49.8098442553,1.6849033942,40.6722032758,14632.5308953642
2003/04/15,0.9229045288,0.9471618939,0.877855224,1.6872267839,3632.3698048393,7.8398481737,8382.382721241,113.9530438963,1156.4373344106,10177.732047623,3.5996886586,5.873549066,49.6596965489,1.6875582903,40.6711304155,14645.5122460574
2003/04/16,0.9235933047,0.9496606532,0.8751826128,1.6887814768,3641.9495403365,7.8605308722,8366.5103871033,113.503437504,1157.11408531,10204.5826454545,3.6091851792,5.88904679,49.657753908,1.684508004,40.7404405861,14684.1486788781
2003/04/17,0.9234651486,0.9510476154,0.8722406708,1.680310861,3647.2689222792,7.8719159098,8302.6462354821,113.7452914138,1150.6725845991,10202.8397624146,3.614456321,5.8976575545,49.6637047965,1.6813570135,40.6667945183,14703.6883783138
2003/04/18,0.9233503751,0.950929429,0.8721322777,1.6801020224,3646.8156189571,7.8709375434,8296.8626316503,113.8975667488,1148.7227766746,10183.0306246237,3.6130561667,5.8969245601,49.6147402396,1.6802922084,40.6522309839,14701.8609203089
2003/04/21,0.9226976005,0.9488990863,0.8740377527,1.6819235959,3639.0245499717,7.8539426909,8248.3062232993,114.422994662,1149.1168210367,10139.4672177986,3.6053420039,5.8843391798,49.7365446974,1.6815914811,40.5417127042,14672.3573229994
2003/04/22,0.9203195589,0.9494118495,0.8662912081,1.6859654414,3640.994274942,7.8582813179,8302.6113372486,113.7917503513,1155.9089441185,10173.4249533788,3.6072900643,5.8874787486,49.8915892791,1.6864401472,40.5636183704,14681.7255071812
2003/04/23,0.9192558004,0.9478436259,0.8661643296,1.686213679,3634.9795738569,7.8454906488,8279.4206954939,114.1867138059,1156.8431581008,10138.6121841251,3.6013315756,5.8777985357,49.7333514105,1.6855501885,40.5345296431,14660.3119177975
2003/04/24,0.9193445593,0.9500820604,0.8622607981,1.6899108519,3643.5659452282,7.8640187261,8289.4705410301,113.7818204746,1149.599296969,10139.7588689638,3.6107866382,5.891682844,50.2403363765,1.6895308193,40.5685014132,14696.8383953678
2003/04/25,0.9156877867,0.9462889197,0.8588572515,1.6893148889,3629.0201304911,7.8324329701,8275.3017014435,113.7297281476,1174.6757048757,10119.1481402488,3.596370847,5.8681509864,50.2763278464,1.6791895981,40.7471988174,14635.315528953
2003/04/28,0.9168144919,0.9468596816,0.8610163513,1.6841319284,3631.2087793224,7.8371573846,8280.290743977,114.0871202791,1161.0866980421,10132.3494223834,3.5985401258,5.8716909334,50.1172818733,1.6840845855,40.6676222741,14645.5521212392
2003/04/29,0.9188124983,0.9495746107,0.8616829498,1.6881062072,3641.6189142035,7.8596287878,8256.5544567534,113.7780267824,1155.8696993534,10183.7155680824,3.6079086113,5.8884847335,50.0140932604,1.6863494941,40.7225059223,14684.2247144862
2003/04/30,0.9173543372,0.9519876209,0.8530355026,1.6903491419,3650.8738304404,7.879696376,8264.207795624,113.2103629389,1160.2348931137,10206.2642167743,3.6180287869,5.9034844846,49.9983876543,1.6881595704,40.5261111766,14721.5513956
2003/05/01,0.9152324316,0.9526072334,0.8458221828,1.6845905689,3653.2476771844,7.8848250418,8268.6309233308,112.9696877099,1160.9901245762,10212.9037296087,3.6203836567,5.9072940738,50.0309302094,1.6848763512,40.7858773066,14731.1393791315
2003/05/02,0.9156903833,0.9519313542,0.84838586,1.6867270783,3650.6545026075,7.8792306012,8243.7294359238,113.3559807476,1155.6446181947,10205.6576215006,3.6178149235,5.9031259314,49.9763936315,1.6872982372,40.7283808697,14722.5861232903
2003/05/05,0.9166259527,0.9544956465,0.8462966232,1.6790532264,3653.6517254904,7.900455615,8184.8033836587,113.19840785,1156.8487110387,10233.1583873017,3.6266060682,5.9079730758,50.0060251408,1.6763806389,40.6949203078,14763.6680491443
2003/05/06,0.917850583,0.9575303493,0.8441597014,1.6692625861,3672.1323519115,7.9254783643,8222.7950318349,112.6103519403,1156.1700695679,10265.6826895546,3.6390939363,5.9378502068,50.002232925,1.6711776469,40.7429146269,14811.5668928569
2003/05/07,0.9219565127,0.9621274586,0.8473534357,1.6730433691,3689.7565314172,7.9634324382,8185.3029832486,112.0397387848,1150.944952525,10314.9741184868,3.6556031287,5.9663325478,50.1220280339,1.6747751984,40.6210196798,14883.1570682995
2003/05/08,0.9167499694,0.9593079603,0.8377138019,1.6684763055,3678.9446751713,7.9399998197,8204.0049452231,112.4260924149,1152.1288582179,10284.7414415354,3.6448904546,5.9488961954,50.0279083649,1.6699632329,40.8905003168,14838.1035292594
2003/05/09,0.9152773613,0.9587545421,0.834534136,1.6700544664,3676.8286229287,7.9354192593,8206.9401720514,112.4858720984,1154.0049884558,10278.8181402662,3.6437464845,5.9454327115,50.1140980155,1.6688080855,40.8141792857,14826.6754136442
2003/05/12,0.91643308,0.9615064563,0.8327254634,1.6648964521,3687.3816752919,7.958388689,8100.693537181,112.4770218377,1151.4040113749,10308.3168826903,3.653243667,5.9625098629,50.070447407,1.6657137328,40.7390272897,14871.1491621082
2003/05/13,0.9171487225,0.9614607591,0.8348549985,1.6687593296,3687.2049508278,7.9580105304,8119.5363363368,112.2649637629,1155.4354453796,10307.8214630912,3.6554737249,5.9622283592,50.1305630647,1.6674613576,40.6745966533,14867.5627229975
2003/05/14,0.9195983527,0.9634279247,0.8382007349,1.6674046085,3694.7448737131,7.9741961133,8143.8617409616,111.9984896862,1153.7049258872,10328.9216242809,3.66054418,5.9743943334,50.2234948267,1.6638399256,40.5892161462,14899.4230870182
2003/05/15,0.9202111409,0.9633060287,0.8401779501,1.6543335,3694.2784377108,7.9730908176,8146.6840502393,112.2733106926,1153.7997454449,10327.6032876891,3.6600810176,5.9736773561,50.2315896015,1.6567899303,40.3239878342,14897.5484731088
2003/05/16,0.9181521552,0.9631508279,0.8345832745,1.6608572354,3693.6818142868,7.9719991573,8148.2573357661,111.7736504344,1159.0076135948,10325.9461655252,3.6604546069,5.9727028313,50.5846799107,1.6635540574,40.5968062364,14897.0627016976
2003/05/19,0.9131735272,0.9617507694,0.8229587724,1.6607511501,3688.3113942722,7.9602183962,8093.1351456265,112.6162015286,1151.2156912776,10310.9350478075,3.6551336268,5.9640062169,50.4630607561,1.6618090757,40.3983393146,14875.4160366586
2003/05/20,0.9146501675,0.9624202032,0.8259345233,1.6611371842,3690.8796268647,7.965759129,8079.5202330265,112.2759364178,1157.0215343976,10318.113099314,3.6576777925,5.9681526169,50.8254084552,1.6586348918,40.4505190382,14882.8873674876
2003/05/21,0.9125906558,0.9614220693,0.8219038848,1.6589336917,3687.0532272752,7.9575939001,7999.0345646678,113.1305298195,1148.4186566208,10307.4145676455,3.6538843787,5.9619570575,50.5948338963,1.6572992743,40.3316536776,14870.8144779274
2003/05/22,0.9133341398,0.9618030697,0.8233205527,1.6565133382,3688.5191300702,7.9606512266,8016.6325064798,112.795449745,1151.7592452873,10311.4911283621,3.6553323706,5.9643333269,50.9226609201,1.6568980596,40.3957269154,14876.2149046511
2003/05/23,0.9129785129,0.9641126923,0.818015181,1.6605876096,3697.3695123852,7.9797674911,7963.5752750027,112.7047684781,1145.8479265877,10336.2532849228,3.6641100859,5.9786640589,50.852121308,1.6615517224,40.3384729778,14912.9054862163
2003/05/26,0.9111815404,0.9643044316,0.8125247991,1.6590857386,3698.1061043526,7.9816440437,7883.1888837171,112.7464721468,1152.3438257932,10338.3113038427,3.6648389133,5.9798821715,50.8911652733,1.6576392821,40.3079244715,14916.8366301542
2003/05/27,0.910905261,0.964126099,0.8120666237,1.658778914,3697.4244861527,7.9798787131,7837.3824463952,113.0775274739,1152.8152385373,10336.3963075596,3.664161153,5.9787681811,50.7033904525,1.6607071661,39.9726671298,14914.0716211858
2003/05/28,0.9087520661,0.9584846423,0.8163916718,1.6602870309,3675.7859635654,7.9333770668,7912.2920919922,113.7337842399,1153.5362690653,10275.9206027923,3.6417622533,5.9437721771,50.799684217,1.6642168176,40.0838262871,14823.9411790614
2003/05/29,0.9070020234,0.9588565438,0.8107009459,1.6612188503,3677.2166062245,7.9364550844,8006.4583232554,113.1834197616,1160.7437386845,10279.9031560479,3.64413405,5.9460903204,51.078284877,1.6562327965,40.0897894093,14833.0431612791
2003/05/30,0.9061136456,0.9562386583,0.8130244087,1.6586915304,3667.1742284217,7.9145959115,7946.3438739268,114.1270820494,1156.5706360315,10251.8359414157,3.6341849206,5.9298643471,50.8910200802,1.6567790531,39.9325253872,14796.3736383247
2003/06/02,0.9100753706,0.9592883105,0.8186800175,1.6583695987,3678.8707634843,7.9398371639,7904.5364859688,113.7715891964,1153.5442698694,10181.886811409,3.6448157864,5.9487444321,50.9142251839,1.658033848,39.9303743287,14843.5661829587
2003/06/03,0.909036795,0.9581163208,0.8178892149,1.653804511,3674.3753814688,7.930232639,7875.7193775574,114.1212307841,1154.4822642379,10150.7679208518,3.6413209231,5.9414673273,50.952623881,1.6546668157,39.8767995826,14828.2955327694
2003/06/04,0.911580015,0.9598391239,0.8219560042,1.6557224578,3680.9816556623,7.9445882816,7841.8858015398,114.0912754218,1147.0078494251,10169.0265698974,3.6469086841,5.9521373183,51.1114325425,1.6550025787,39.9581021172,14852.554936595
2003/06/05,0.9095474521,0.9620428717,0.8120561085,1.6520199242,3689.4330823676,7.962828393,7874.3243074072,113.155476234,1157.8186130858,10192.3668489132,3.6558108047,5.965840102,51.2576414759,1.6535591927,40.0065506198,14890.0364267087
2003/06/06,0.9104949301,0.9591754023,0.8200884083,1.6579346388,3678.4359635475,7.9390945936,7874.8299840253,113.834934912,1152.2094642417,10165.347528428,3.6453460195,5.9480408872,51.311087012,1.6577428037,39.9400627305,14847.0917165649
2003/06/09,0.9102443741,0.9605466011,0.8168260565,1.6563664929,3683.6995705392,7.9506360157,7895.6969950626,113.5462100941,1150.9749226904,10176.3999313557,3.6495966656,5.9565661298,51.3604248398,1.6561743835,39.997159035,14869.2652160774
2003/06/10,0.9128520935,0.9613083995,0.822861887,1.6621983051,3686.6170413921,7.9565571312,7887.5355320628,113.2132871551,1151.5033508121,10176.893632558,3.653452466,5.9612895653,51.3146410726,1.6632557445,40.1538507417,14883.9514815437
2003/06/11,0.9105111814,0.9607254781,0.8172561593,1.6661861324,3684.3871767905,7.9519244811,7916.3802406793,113.1590462742,1151.7177287722,10191.3804858447,3.651237039,5.9576728644,51.4756692566,1.6657057697,40.1246980714,14875.8835790561
2003/06/12,0.9116177356,0.9612494738,0.8194445879,1.6712282836,3686.3901237723,7.9563577758,7935.1148602068,113.1438662547,1146.5303361799,10212.796842564,3.6532285135,5.9609332131,51.4749078596,1.6706515339,40.0504581846,14884.9643819333
2003/06/13,0.9107881179,0.9621320465,0.8154352458,1.6669898955,3689.7764872934,7.9633741032,7908.7281777733,112.9927822623,1150.1807604375,10222.1806469643,3.6565826491,5.9663781577,51.6280028873,1.6652580579,40.0535550414,14898.1523939916
2003/06/16,0.9093542678,0.9620920823,0.8114127371,1.6621102017,3689.61928063,7.9631395788,7893.9674850103,113.243043736,1148.4493673675,10229.4516810149,3.6564307833,5.9661383234,51.4238194228,1.6629760846,39.9556823677,14897.5316068322
2003/06/17,0.9099480367,0.9616526679,0.8139252373,1.6622165808,3687.9404217704,7.959406541,7875.937694313,113.6288757776,1142.4433748248,10211.319464223,3.6547608426,5.9634137091,51.4099501889,1.660774102,39.9759001276,14888.7945883504
2003/06/18,0.9124621482,0.9611312192,0.8220769098,1.6644869311,3685.9413303063,7.9550903296,7914.9208145463,113.6441478638,1139.9015811247,10205.7811096297,3.6518178165,5.9601821162,51.3484318917,1.6644388744,39.9974730279,14881.6941566745
2003/06/19,0.9118408413,0.9603083013,0.821829954,1.663638031,3682.7858728393,7.9484714808,7912.9427947109,113.5804609525,1147.9525189681,10193.1997846981,3.6501316995,5.9551032954,51.2228426354,1.6637340619,39.9152128758,14871.8278301771
2003/06/20,0.9141450592,0.9611046223,0.8269344997,1.6663631575,3685.8369360637,7.9552550075,7914.6963948824,113.6410087547,1139.8701193182,10208.379360905,3.6517169327,5.960030981,51.3470135533,1.6643928929,39.996368136,14886.5618671365
2003/06/23,0.9167396647,0.9613773073,0.8338412831,1.6733252102,3686.8796066908,7.9576080933,7924.1525767724,113.2838917807,1144.6158557209,10216.0769454505,3.6527529433,5.9616986577,51.3087051775,1.6726041771,39.9404188407,14891.2752419504
2003/06/24,0.9168926034,0.961218875,0.8345724984,1.6723285263,3686.273088743,7.9562966531,7901.2223200774,113.2652214695,1146.9744079661,10205.748428331,3.6531121773,5.9607233503,51.4252078452,1.6732897451,39.9242244125,14890.2523746807
2003/06/25,0.9155489545,0.9611469909,0.8308670391,1.6709539464,3685.998522056,7.9558937581,7907.3601841007,113.4874253359,1140.5931072243,10207.8698914601,3.6571640883,5.9602763018,51.306023455,1.6747024195,39.8827921788,14891.0668866729
2003/06/26,0.9185674838,0.9610890179,0.8395990372,1.6871916959,3685.7769307778,7.9554139936,7907.3626798179,113.5142193765,1139.9958273136,10219.7500244766,3.6526186509,5.9599187749,51.3029296361,1.6762352817,39.865970766,14891.5997736838
2003/06/27,0.9145198765,0.9562515431,0.837018288,1.6785082837,3667.2240960058,7.9152762921,7912.9813899721,114.3581190155,1138.4557081264,10162.5740534954,3.6342338816,5.9299064774,51.3411439321,1.6727707745,40.1721262642,14816.6609934157
2003/06/30,0.9130302357,0.9562678169,0.8327320215,1.6839875282,3667.284430463,7.9155063998,7854.7870519887,114.5130652697,1139.4218489196,10177.5634594098,3.6342956284,5.9300017437,50.854319581,1.6782499216,40.1632459902,14819.2971649497
2003/07/01,0.9105608756,0.956644175,0.8249777293,1.6802975813,3668.7258329525,7.9185261216,7882.7498837794,114.1993941879,1141.8504485335,10181.5661187289,3.6357260141,5.9323505908,51.1421954142,1.6813020576,40.0833891638,14826.0940632831
2003/07/02,0.9156434409,0.9598827528,0.8334847851,1.6820984935,3681.1503205777,7.9454292857,7895.0365279007,113.4437416604,1142.8844041499,10216.0423182488,3.6480343098,5.9524146741,51.3153307095,1.6778750095,40.2382841066,14876.2715700578
2003/07/03,0.9167557478,0.9612215615,0.8341764831,1.6826182769,3686.2801185392,7.9565111638,7871.4452956227,113.5394865317,1137.6537486433,10230.2902605569,3.6531224001,5.9607518031,50.9735774258,1.6829066435,40.0733254773,14897.0295143769
2003/07/04,0.9178871702,0.9614349304,0.8370129546,1.6810207785,3687.1038344568,7.9583731866,7867.4267369393,113.5502640318,1134.9739847565,10232.5592591519,3.658259637,5.9620608725,51.3165857003,1.6814534241,40.0389548488,14905.1453462787
2003/07/07,0.9218426477,0.9617086506,0.8478059246,1.6907798893,3688.1480524094,7.9603505949,7861.0107275916,113.4671898298,1136.7396388595,10235.4743897361,3.654973534,5.9637297117,51.2927282628,1.6827977079,40.0263119229,14907.4536682315
2003/07/08,0.9221608911,0.9607676979,0.8504626873,1.6877805179,3684.5419323209,7.9525620087,7882.1414409493,113.7068511209,1133.9749352874,10225.4517330891,3.6509170424,5.9579283668,51.3049922058,1.6823041423,39.9967570588,14893.8375966638
2003/07/09,0.9225901134,0.9619689443,0.849458205,1.6811367956,3689.154837799,7.9626973184,7898.7324170842,113.3006938937,1133.6323209828,10238.2375904705,3.6554817027,5.9653520493,51.3306591364,1.6887363496,40.0660034506,14916.7912451434
2003/07/10,0.9220365156,0.9619245211,0.8479588515,1.6854841072,3688.9812477544,7.9621376592,7912.7920888943,113.1656079575,1136.9467352918,10237.7633660255,3.6557940587,5.9651073169,51.4244838077,1.6852917224,40.0833939632,14916.0884446954
2003/07/11,0.9229536484,0.9617858673,0.8508367545,1.6877417864,3688.4522005739,7.9608937293,7911.6529018708,113.2070032314,1136.7828420185,10236.2967410786,3.6552670724,5.9642159803,51.4170709571,1.685241143,40.0776158899,14911.0485982426
2003/07/14,0.9238972925,0.9620949786,0.8529588888,1.6890538444,3689.6296801406,7.9633558826,7917.5632832746,113.2481938092,1132.3858301948,10239.5851897415,3.6564417499,5.9661607186,51.4961307113,1.6887652162,40.02795928,14916.8228882438
2003/07/15,0.9241895064,0.9613076534,0.8552559194,1.6872871202,3686.6168798868,7.9568392377,7911.5653503402,113.400653709,1133.9104372352,10231.2010494794,3.6534495783,5.9612771409,51.5549273391,1.6900749123,39.8846528267,14908.4464906196
2003/07/16,0.9238908425,0.9602758939,0.8563187925,1.6892212045,3682.6593317017,7.9482030124,7906.436655456,113.687055859,1129.7645623864,10220.2236380551,3.6495282758,5.9548419095,51.4947913107,1.6918139494,39.9954882226,14893.8981404609
2003/07/17,0.9233433843,0.9588585407,0.8573868115,1.688837454,3677.2275664014,7.9364717078,7915.3805110594,114.0178634863,1130.0148515378,10205.1363067166,3.6407856778,5.9460862676,51.3564607035,1.6898921985,39.9556332991,14876.7027618808
2003/07/18,0.923919229,0.960263708,0.856422482,1.6931368786,3682.612479966,7.9481022846,7906.3345116855,113.6856148632,1129.7502312277,10220.0967343715,3.6494820265,5.9547926014,51.4941388081,1.6917925094,39.9949813598,14896.589108416
2003/07/21,0.9205314279,0.9597540675,0.8476895138,1.6858079359,3680.6519785477,7.9436920752,7963.5637474273,113.6972604947,1130.8302294198,10214.6663163875,3.6465853989,5.9516409591,51.4620105649,1.6865277514,39.9497610996,14892.5110925601
2003/07/22,0.916694413,0.9566225411,0.8425423121,1.6808813793,3668.648662818,7.9179643605,8054.7661801442,113.8906917515,1134.9370122833,10181.341752863,3.6356437786,5.9322251474,51.5619523952,1.6801160812,40.039434519,14841.0476868904
2003/07/23,0.9137840943,0.9559906433,0.8354005709,1.6772855403,3666.2245065977,7.9127343519,8221.5196877243,113.5812465098,1132.2275947179,10174.613733184,3.6332423469,5.9282840985,51.699972803,1.6784805287,40.1277062679,14831.7255498693
2003/07/24,0.91311605,0.9563975491,0.8327362203,1.6732174497,3667.7852726408,7.9164847782,8215.4574024639,113.8256505153,1128.0709929753,10178.9398526749,3.63478875,5.9308325521,51.5259162056,1.6730739904,40.0778379482,14838.5123397506
2003/07/25,0.9126556295,0.9573849403,0.8295870545,1.6709238433,3671.5695566345,7.9247534062,8140.171066069,113.7373253266,1130.1928981501,10189.448205679,3.6375838794,5.9369192993,51.6987841222,1.6715461437,40.1431483347,14848.0893482922
2003/07/28,0.9118455287,0.9551464186,0.831429682,1.6710286008,3662.983494098,7.9062242029,8147.3993482763,114.0635825187,1130.8933508453,10165.6266542845,3.6300338375,5.9230831522,51.9313090667,1.671840475,40.1209240372,14819.1180919754
2003/07/29,0.9099085318,0.9535274773,0.8289020535,1.6724871085,3656.7741590382,7.8928232879,8233.7137673389,114.3327063878,1124.4473518518,10148.39936739,3.6229274623,5.9130255617,52.1484152907,1.6736790179,40.0576872745,14793.9857508215
2003/07/30,0.9124790715,0.9531390345,0.8369678912,1.6748557962,3655.2837045918,7.8894171885,8135.0482096242,114.6101962558,1125.1806298517,10144.2582348252,3.6214515134,5.9106286446,52.232015751,1.6755706504,40.0747280382,14784.1476520615
2003/07/31,0.9151121489,0.9522904809,0.8460667948,1.6742218179,3652.034308553,7.8823936374,8103.9960547674,114.8557507483,1126.8929776203,10135.2322721624,3.6191798077,5.9053322432,52.1569474844,1.6754121812,39.9961984622,14773.8370282235
2003/08/01,0.9164653683,0.9536438156,0.8474197499,1.6767918765,3657.2260310953,7.8935003816,8103.1134133919,114.6089112677,1125.8528283376,10149.6351785362,3.624323225,5.9137537598,52.0117325366,1.6782700246,40.0101252929,14800.0802335158
2003/08/04,0.913559385,0.9529183745,0.840464257,1.6772315422,3654.4378031916,7.8877814312,8138.4034176399,114.678955761,1126.8259591983,10141.9152486301,3.6215660914,5.9092535395,51.8768735682,1.677946231,39.932042442,14788.8318796379
2003/08/05,0.9130858446,0.952667765,0.8395767736,1.6807916027,3653.4832651787,7.8857067941,8197.7127981828,114.2391469908,1131.2928998778,10139.2471300744,3.6196608825,5.9077070587,52.1918993909,1.6803629023,40.0120430009,14780.1851574274
2003/08/06,0.9119114124,0.9521966993,0.8370959994,1.6780561662,3651.6697897082,7.8816173827,8186.5145706285,114.5064096417,1128.591220935,10134.2294892497,3.6178711933,5.9047475235,52.1089621276,1.6782466056,40.0398693755,14775.7164147908
2003/08/07,0.9137271077,0.954953322,0.8371643044,1.675179011,3662.2461071001,7.9044346346,8198.2809665017,113.687186203,1134.9143010485,10163.5678292634,3.6292998702,5.9218672411,52.2550425935,1.6778051325,40.0316407369,14815.6266854971
2003/08/08,0.9164123888,0.9555274835,0.8437701298,1.6784795393,3664.450546981,7.9090919102,8188.8703711481,113.7746554315,1128.9558208995,10169.681672404,3.6314821194,5.9254456782,52.2960180304,1.6802472651,40.0366007873,14826.928029537
2003/08/11,0.9182033319,0.9574357367,0.8453432251,1.6798209532,3671.7676081851,7.9248868579,8169.3231719848,113.4896426739,1128.8167124014,10189.9972799398,3.6387344154,5.9372602666,52.5057744934,1.6774752357,40.0112384851,14857.4908035022
2003/08/12,0.9186198263,0.9570510072,0.8472477046,1.679528767,3670.2863700508,7.9215109748,8170.8260512618,113.5588850127,1127.980302274,10185.9039966558,3.6372722549,5.9348868613,52.5373136872,1.6792416517,40.0095162884,14851.5175559709
2003/08/13,0.9175483137,0.9560302759,0.8460819292,1.6774506475,3666.3758242917,7.9130622434,8159.7203493154,113.9253434696,1127.6377052115,10175.0381884839,3.6333929027,5.9285642094,52.3426553783,1.6771638385,39.9142624016,14833.3068805137
2003/08/14,0.9186116458,0.9561244573,0.8489451341,1.6726440375,3666.7361703809,7.913841719,8179.6512677586,113.8935395062,1128.2746334996,10176.0418047678,3.6337508096,5.9291183876,52.5677200705,1.6728352625,39.8417041329,14838.0953625483
2003/08/15,0.9191323339,0.956446473,0.8498347088,1.6711988832,3667.9756164624,7.9163159846,8160.4032727472,113.9797238928,1126.64612997,10179.464297264,3.6344965128,5.9311201228,52.6332481769,1.6725379081,39.7881723781,14840.7047254138
2003/08/18,0.9207770798,0.9555535391,0.8561924099,1.6731741307,3664.5481159025,7.9089249827,8131.7672267846,114.1456411661,1129.2732119375,10169.9609758899,3.631580973,5.9255847559,52.6892186751,1.6728396868,39.7271357717,14826.8506618144
2003/08/19,0.9228186847,0.9556386437,0.8618674637,1.6722719794,3664.8715382895,7.9095339732,8099.5188897178,114.246594213,1126.8413032215,10170.863124865,3.6319044857,5.926141258,52.6843560135,1.6740876926,39.8214604077,14829.1371008563
2003/08/20,0.9263048611,0.9601942319,0.86336756,1.6757309091,3682.3432551616,7.9473353168,8085.7969971936,113.3413234815,1128.8523558317,10219.3554558473,3.6439369703,5.9543617409,52.9835157496,1.669489647,39.9152727308,14902.7115472483
2003/08/21,0.9316302951,0.9611811733,0.8767501353,1.6711095612,3686.1300418533,7.9553119732,8069.1161513057,113.2031114314,1127.3694834538,10229.8601521692,3.6529689916,5.9605016485,53.1821536737,1.670100321,39.8938240061,14911.2857780794
2003/08/22,0.9363445257,0.9630070639,0.8868284961,1.6770767313,3693.1291882956,7.9704239311,8082.5194862928,113.2014759885,1119.669060673,10249.2915233644,3.6599081921,5.9718310072,52.9172360659,1.6782323396,39.5892187359,14932.8909183698
2003/08/25,0.9341858964,0.9620156406,0.882502193,1.6784286209,3689.329794809,7.9624107341,8123.2637926701,112.834811304,1126.2797838407,10238.7420514838,3.6551782808,5.9656453375,53.3389551758,1.6787653261,39.7552948653,14922.310747197
2003/08/26,0.9340532968,0.9613387598,0.8833804363,1.6874378353,3686.7298985023,7.9568082275,8132.9309776461,112.8130983365,1127.9387489337,10231.5360537004,3.6526064243,5.9614503467,53.0274434232,1.6864764964,39.7321288849,14911.332074297
2003/08/27,0.9327501877,0.9603623088,0.8814706827,1.6825546714,3682.9863937815,7.9489183926,8139.0748611492,112.8329619836,1134.572064439,10221.1357780773,3.6498567515,5.9554367067,53.1848618528,1.6819304358,39.6053395561,14904.3531040676
2003/08/28,0.9330846899,0.9610564578,0.8811373043,1.6858851224,3685.6518702294,7.9547598631,8181.4798795949,112.8039941199,1132.6050804319,10228.5337023164,3.6515337615,5.9597309319,52.4544580572,1.6861253865,39.4801965781,14919.4485245797
2003/08/29,0.9320541084,0.962080278,0.8762913544,1.6864304355,3689.5777000935,7.9632342789,8158.4441419732,112.4864215107,1133.5229665541,10239.4272889065,3.6554238352,5.9660834938,52.8278257296,1.6880659719,39.5847912152,14931.5002467079
2003/09/01,0.9334394972,0.9633369841,0.8779157788,1.6877662785,3694.3978738519,7.9735396665,8154.6531466246,112.4021515226,1132.3063478406,10375.6310504354,3.6577902745,5.9738597633,52.8679302839,1.6884406146,39.4197466752,14948.593319059
2003/09/02,0.9364149282,0.9632558342,0.8865677259,1.6914771218,3694.0902134206,7.9728679642,8168.415743402,112.1566851582,1134.8116692263,10377.1569680656,3.6608535323,5.9733441851,52.9068230102,1.6927293546,39.4790376376,14947.3392149101
2003/09/03,0.939095589,0.9648615302,0.8912447166,1.6950686343,3700.2422801259,7.9859654336,8172.3804182196,111.8563911321,1136.3657241639,10389.6391765694,3.6669560265,5.9833335325,52.8840574749,1.6952616067,39.3132807504,14971.7747638877
2003/09/04,0.9351740612,0.962974835,0.8835442105,1.6916577927,3693.0076977968,7.970542244,8156.4033833615,112.5043433872,1131.7361451963,10362.0968670187,3.6597856451,5.9716131584,52.7950922281,1.6907911157,39.2941859693,14948.7451177854
2003/09/05,0.9320719051,0.9635646965,0.8735854003,1.6912486871,3695.2681820326,7.9754246724,8160.9143818015,112.5732595315,1127.6115957195,10355.4340180873,3.6610639174,5.9752494636,52.8515216573,1.6904778352,39.2267172651,14957.9045319596
2003/09/08,0.9300599257,0.9634637218,0.8680244352,1.6944435643,3694.8809955513,7.9745888359,8170.173984504,112.5566451049,1132.0217807648,10363.0156181753,3.6606802318,5.9746408492,52.682193788,1.6934319274,38.9287499012,14952.0107663618
2003/09/09,0.9276494271,0.963358197,0.861333271,1.6909825599,3694.4779621555,7.9737154056,8157.7200677487,112.5346823455,1130.549068407,10334.4298552856,3.6612426476,5.9739846348,53.2159043456,1.6920422537,39.0063715632,14952.7782235576
2003/09/10,0.9281491194,0.9646041623,0.8604470472,1.6887324112,3699.2599057876,7.9840282003,8091.1037386574,112.9840796193,1123.4455178941,10349.2433264795,3.6659779111,5.981740496,52.6480923294,1.6868514334,38.950713957,14980.3192070745
2003/09/11,0.926757834,0.962474203,0.8604275014,1.6854847819,3691.0887853184,7.9665912757,8152.1591625799,112.749038104,1129.5116053822,10339.3790512061,3.6578831171,5.9685285585,53.0130779397,1.685147916,39.2689466553,14947.2248314571
2003/09/12,0.9238625833,0.9626505809,0.8518277859,1.6860343247,3691.7659507811,7.9680512217,8136.8048188675,112.9381651155,1126.3012705446,10338.8674268282,3.6585534571,5.9695673842,52.8735823,1.6858899271,39.1943176425,14946.1129197951
2003/09/15,0.9230692031,0.9617003118,0.8513259078,1.6880724344,3688.1180904412,7.9603775867,8145.6075091046,112.9468862608,1131.1999208587,10350.305250564,3.6549417693,5.9637002123,52.9127474936,1.6861971188,39.0834978983,14938.1110629215
2003/09/16,0.9289160954,0.9648417204,0.8621971497,1.6897272591,3729.8542390671,7.9863806395,8170.2817233903,112.1628479495,1132.1935158088,10394.7228912697,3.6668808586,6.0311865127,53.1627773514,1.688617691,39.0712645582,14994.6100952381
2003/09/17,0.9287543614,0.9659723395,0.8596354361,1.6950881485,3704.5084958988,7.9958355129,8150.879074433,112.1155727648,1127.9176635509,10393.8667957384,3.6711776329,5.9902268773,52.8966418994,1.6929147108,39.1605160447,15017.9869184448
2003/09/18,0.9271724991,0.9650210515,0.8568824823,1.6881112288,3700.8575015836,7.9879613019,8195.9275418559,112.043763898,1129.0746429128,10377.3600643344,3.667562296,5.9843241407,53.3946118274,1.6906685343,39.1895026865,15012.8483984417
2003/09/19,0.9304176779,0.9707784037,0.8554621111,1.6929404157,3722.9350203329,8.0354238791,8217.6403693628,110.7561060345,1133.7721920357,10451.4068006991,3.688957842,6.0200047459,53.373395388,1.692163793,39.2388620978,15095.6060339093
2003/09/22,0.9330996284,0.9771381539,0.8513139518,1.69103519,3747.3278678254,8.0880651665,8261.7081794573,109.7228369461,1128.4479636651,10517.4367741855,3.7136133371,6.0594539795,53.8598520721,1.6903511932,39.149037963,15194.5134350427
2003/09/23,0.9329924536,0.9771889481,0.8509133996,1.6910253797,3747.5190203191,8.0883879062,8232.8190671161,109.7920591715,1124.2559318837,10456.9072589232,3.713366654,6.0597765222,53.7258454577,1.698647453,39.2585638189,15182.6069642026
2003/09/24,0.9342309626,0.9780914095,0.8527759793,1.6978198889,3750.9795208605,8.0956621985,8258.0302536904,109.4386427199,1128.6686254414,10456.7831134482,3.717236218,6.0653651752,53.961300679,1.6957169927,39.2165731435,15192.6989418153
2003/09/25,0.9324697903,0.9776302206,0.8486005126,1.6940864688,3749.2115958729,8.0918450567,8253.6469050698,109.6314496037,1125.7412057447,10448.426133677,3.714505894,6.0624776926,53.9211932449,1.6964816628,39.2127468045,15198.2402116902
2003/09/26,0.9349992981,0.9789912335,0.8533001251,1.6964448729,3754.4292183152,8.103403729,8262.6891856782,109.4120554599,1126.3294439,10476.1943497976,3.7206559947,6.0709192679,53.8836750224,1.6911093711,39.2477566196,15224.3070997429
2003/09/29,0.93649162,0.9822807852,0.8514547611,1.6993947695,3767.0468743086,8.1303375704,8231.5184276912,108.8465275101,1126.4403229069,10519.2456178778,3.7331578987,6.0913474243,53.612882238,1.6980195765,39.3452544877,15269.5656002061
2003/09/30,0.9323076624,0.9808136074,0.8422254153,1.6953852198,3761.4208895729,8.1181935526,8197.6463496021,109.345996613,1123.7770149651,10486.3717924204,3.7275818044,6.0822363751,53.5426104017,1.6954342605,39.2962939393,15255.5968484353
2003/10/01,0.9323564545,0.9826950213,0.8388706486,1.6974581788,3768.6377399567,8.1337663746,8242.3568946327,108.6664117517,1131.8190817294,10499.6160377752,3.7337495881,6.0938756851,53.8418583545,1.6975073138,39.0965200203,15282.8784836395
2003/10/02,0.9324677969,0.9821376618,0.840223853,1.6963972184,3766.4950791516,8.1291531514,8230.3173605233,108.8454035946,1132.944887162,10490.7098816337,3.7326140572,6.0904117645,54.0470339792,1.6939909813,38.9270249706,15284.0271384854
2003/10/03,0.9340399408,0.9821686045,0.8446582426,1.69566492,3766.6181441609,8.1294092227,8225.6654516569,108.8733855621,1132.9805646344,10441.4386748212,3.7327316344,6.0906409009,53.9898061662,1.6946336432,38.8938752082,15279.1172646642
2003/10/06,0.9325852385,0.9815845571,0.8415866224,1.6947056625,3764.3784640721,8.1245750239,8237.461331635,108.9166187574,1133.6811078158,10398.916587683,3.7305119442,6.087004036,54.0558594189,1.6928897312,38.9100102442,15282.2949450953
2003/10/07,0.9340293268,0.9859353994,0.8376325554,1.6967453854,3790.4726855102,8.1605866317,8230.5950586257,108.3641511921,1130.6312983052,10445.0097211583,3.7460612417,6.1291977278,53.9109433724,1.6965481985,38.786695528,15353.0065930381
2003/10/08,0.9332576361,0.9861691402,0.8349935567,1.6996131138,3781.9615631034,8.1626201608,8246.3505710766,108.0101695617,1137.4475582159,10434.6647864112,3.7479356181,6.1154185733,54.2886085688,1.6976407757,38.716998415,15351.7026325919
2003/10/09,0.9363551332,0.9874660443,0.8414350001,1.7012557917,3786.9282964719,8.1733548025,8287.3113555058,107.7177288466,1135.0921799869,10369.3813200443,3.7518770539,6.1234648053,54.2118831947,1.7033788435,38.7136044065,15371.9072191012
2003/10/10,0.9363139561,0.9892412913,0.8380204933,1.7042153331,3793.7398192905,8.1879496805,8284.9011064951,107.5700926351,1133.4231569801,10372.6930280323,3.7596113046,6.1344649371,54.1312805398,1.7041658707,38.5754618556,15392.6093577384
2003/10/13,0.9384826072,0.9881526225,0.8462384367,1.7036244378,3789.5644613429,8.1787411895,8280.7240160447,107.6147556565,1133.9051501271,10361.2838205306,3.7544856886,6.1277620285,53.953130435,1.7035750299,38.8986259519,15379.6157269932
2003/10/14,0.9345766664,0.9846110367,0.8416557992,1.7135677497,3775.9803770175,8.1493298439,8302.7355149361,107.1896772364,1159.3795494781,10311.8418826146,3.7410294856,6.1057694817,53.8582217048,1.7066262422,39.0250570129,15339.2606311477
2003/10/15,0.9341354934,0.9825096137,0.8442980267,1.7114825029,3767.9273008451,8.1319367619,8282.5619142533,107.7125224073,1153.4171675195,10308.0091037195,3.7340275287,6.0927550332,53.7137969567,1.7076015902,39.1530054854,15294.7411634106
2003/10/16,0.9316376319,0.9813956261,0.8392300548,1.7052238892,3763.6526150794,8.122618659,8292.7964528275,107.8259323994,1156.2803579905,10392.000311212,3.7297939011,6.0858378483,53.6921523939,1.7075792386,39.0791719929,15264.6402877815
2003/10/17,0.9344581821,0.9827688281,0.8447385492,1.7102633648,3768.9172503136,8.1339840624,8299.4856850779,107.4657666654,1155.7361114374,10377.5530767018,3.7350127385,6.0943360704,53.7869353037,1.7102142262,39.2517849933,15274.2156122709
2003/10/20,0.9313459667,0.9802934348,0.8404436169,1.7114452349,3759.4216706056,8.1134963691,8227.6050370281,108.2194911915,1154.3936332625,10386.7077969512,3.7256050723,6.0790238409,53.367173012,1.7121314402,39.08919948,15232.7814392657
2003/10/21,0.9319403248,0.981489401,0.8399207574,1.7122081666,3764.0117434992,8.1232965893,8278.8657298749,107.5123436342,1164.7825745368,10399.3787290074,3.7291687755,6.0864515968,53.5206141527,1.7097544434,39.2203143936,15242.5524208915
2003/10/22,0.9318361464,0.9840657816,0.8348384149,1.7077968566,3773.8887098361,8.1447183568,8305.5199207093,107.1893589458,1156.2773215759,10431.5893888051,3.7389577104,6.1023899745,54.2958263791,1.7062223515,39.2691426399,15303.2220654771
2003/10/23,0.9289273383,0.9810069712,0.8322081534,1.7105327194,3762.1630375221,8.119401897,8318.9434948206,107.4251637954,1165.2891031175,10396.2214590766,3.7283168071,6.0834542881,54.2398729622,1.7049409799,39.1617963842,15274.2901306227
2003/10/24,0.9287234816,0.9817159216,0.8303090638,1.7100018048,3764.8810044725,8.1254659987,8339.6803362008,107.2720950788,1163.9715625638,10391.9628150127,3.7300294848,6.0878296741,54.0434592113,1.7086764883,39.1802808906,15299.0627003555
2003/10/27,0.9312081172,0.9830360008,0.8349564707,1.711514741,3769.9420878463,8.1362936519,8400.0461601605,106.6053343163,1166.273884109,10394.1309970555,3.7350450935,6.0959992806,54.5584955335,1.7155943401,39.2968622581,15319.6521061048
2003/10/28,0.9338700991,0.9835616087,0.8415860432,1.7179377703,3771.8455133634,8.1405454771,8438.9639694673,106.4656204162,1166.0712704752,10424.774888426,3.7380256479,6.0990741627,54.1942413104,1.7171509212,39.2834481044,15349.4810052514
2003/10/29,0.9345792532,0.984441252,0.8419784912,1.7091376202,3775.3303515667,8.1478261866,8402.207792488,106.51161864,1164.5940269181,10418.8392000526,3.7413688488,6.1046988593,54.4297551818,1.7104173938,39.2841268251,15385.8441362598
2003/10/30,0.933659422,0.983339697,0.8413961641,1.7028001162,3771.1103589476,8.138807336,8343.6423722103,106.9775213123,1160.1933159671,10406.6937220511,3.7371823653,6.0978911426,54.4278500589,1.7098801617,39.2893360724,15354.8514854742
2003/10/31,0.9314328884,0.9793472237,0.8424492247,1.7049944839,3755.7959490126,8.1056649228,8329.3499365975,107.7771582166,1162.2403374246,10348.2769782854,3.7220089818,6.0731125725,54.2166603322,1.7050434514,39.0955398084,15318.96478769
2003/11/03,0.932802186,0.9766635367,0.8513454818,1.7040336481,3745.503081962,8.0834531564,8340.707313213,108.3266330192,1157.3463603974,10320.0238307024,3.7118096464,6.0564757298,54.2145911127,1.7041801478,39.1642066357,15264.2883254977
2003/11/04,0.9356593904,0.9804448137,0.8524865783,1.708964258,3760.0057803003,8.1148472391,8331.331872445,107.5253782628,1162.0721904564,10351.5427908891,3.7251999067,6.0799493271,54.2676183189,1.7086211022,39.1246485956,15341.0425606569
2003/11/05,0.9358565529,0.9802295709,0.8534496286,1.7044231084,3759.1801839147,8.1130657649,8312.3484198343,107.6831152331,1161.5720774102,10357.5972103247,3.727322792,6.0786348344,54.1429784468,1.7060894985,39.0866527042,15348.4526667104
2003/11/06,0.9363008783,0.9792597074,0.8565203424,1.7036669826,3755.4604267174,8.1052342311,8323.7103132834,107.9095180289,1159.8842201758,10299.3652778725,3.7216763141,6.0725937088,53.9963774479,1.7064089098,39.0773564865,15309.765804788
2003/11/07,0.9374256228,0.9815590234,0.8554636773,1.7075691016,3764.2792863083,8.1243637824,8340.3082181908,107.3236611109,1160.7917968662,10344.6575155624,3.7304149521,6.0868830364,54.2998437552,1.7078144912,39.2132818741,15343.7371765284
2003/11/10,0.9383642891,0.9834018257,0.8547232417,1.7068413205,3923.7691407061,8.1396166378,8344.1681444101,107.0678710625,1158.0047957093,10353.2564139342,3.7374185107,6.3134595015,54.0575966496,1.7070380007,39.2278975838,15394.1756010093
2003/11/11,0.9383507765,0.9838912446,0.853775811,1.7066084377,3925.7268100541,8.1435688724,8311.9185957931,106.9932461531,1158.581187724,10360.8692865377,3.739278411,6.3166161902,53.995947807,1.7078874963,39.3507276014,15393.9791766808
2003/11/12,0.9354667344,0.9838696288,0.8455757198,1.7008645732,3925.6353498513,8.1434886897,8340.7566275931,107.0597717477,1155.4565295126,10360.6444804763,3.7382125507,6.3164281667,54.4621018261,1.7030782799,39.280993865,15383.7900296997
2003/11/13,0.935884314,0.986187846,0.8424635623,1.7012232845,3934.8910056024,8.1626765229,8412.1861803774,106.5970407031,1152.5084121347,10395.4111693395,3.748006778,6.3313356936,54.6150811158,1.7004836436,39.3439628329,15403.2718552703
2003/11/14,0.9335413183,0.985393938,0.8372436705,1.6956165717,3931.7200516007,8.1561054029,8375.8506096111,106.787139149,1157.5915402961,10379.6472110172,3.7449895573,6.3262446901,54.2656428746,1.6946804475,39.3369249425,15412.5513585889
2003/11/17,0.9306249364,0.9827997245,0.8337289824,1.6937078535,3921.3729595164,8.1345347928,8347.9018802458,107.0563715263,1165.4531381045,10348.3948119302,3.7351302394,6.309607768,54.5158991863,1.6941501137,39.1891379244,15379.8407586259
2003/11/18,0.9313285813,0.9862860932,0.8292648028,1.6956722562,3935.2770995704,8.1631935831,8368.6418855958,106.5583430328,1159.4878456709,10385.1009240705,3.7483800553,6.3319650159,54.6895605518,1.6925161407,39.3577441492,15428.4920747728
2003/11/19,0.9280090123,0.9835418245,0.8248767765,1.6862823757,3924.3347082467,8.1404802249,8340.4395252107,107.3289972261,1157.284558295,10349.8160616879,3.7379505215,6.3143225802,54.4734614535,1.6854463651,39.2482346163,15381.1184069427
2003/11/20,0.9268673507,0.9821651636,0.8241714891,1.6875561352,3918.8390403516,8.1292826127,8392.6032265892,107.0314458586,1170.4954426229,10330.4241730856,3.7327185968,6.3054903724,54.308821153,1.6866721866,39.2031215048,15368.9209987415
2003/11/21,0.9267285468,0.9823896729,0.823358063,1.6885803753,3919.733780999,8.1312387769,8369.966472394,106.7169836811,1177.8852492687,10340.148227657,3.7335717009,6.3069228355,54.6503340148,1.6913801857,39.1678737371,15368.0209543899
2003/11/24,0.9284788237,0.9801678615,0.8324850191,1.6857416188,3910.8731226538,8.1129470358,8351.034065081,107.1029373947,1182.2785627697,10323.1299387603,3.7251277863,6.2926958814,54.3993138921,1.6882900549,39.1037951896,15325.909113718
2003/11/25,0.9275247487,0.9796820406,0.8306613876,1.6849060424,3908.9323092133,8.1088277009,8346.8972301639,107.240888323,1181.8884081184,10313.118478169,3.7232813423,6.2895565421,54.4507241579,1.685199947,39.1089044593,15309.5036667552
2003/11/26,0.9251559362,0.9804924329,0.8223882851,1.6894374046,3885.6082270291,8.1157315721,8353.8013882129,107.0109390815,1182.4248637501,10321.6456534788,3.7263613109,6.2520268523,54.5398892427,1.6884078875,39.1412561321,15317.252700349
2003/11/27,0.9256304388,0.9803800822,0.8239526682,1.6926751425,3911.718918261,8.1148015936,8352.844067925,107.0231863149,1179.4461994118,10315.5688956151,3.7259343072,6.2940363686,54.6071677267,1.6935084654,39.1318690432,15322.3689762028
2003/11/28,0.9223085711,0.9791138631,0.8168131001,1.6879432988,3906.6635509941,8.1041252258,8332.2589137538,107.3598330007,1180.370795392,10302.2459771014,3.7211221369,6.2859466984,54.6149701173,1.6870131406,39.1058067453,15299.6461871506
2003/12/01,0.9241602466,0.9804571887,0.8196089352,1.6896707987,3912.0295069962,8.1154397764,8346.1446107162,107.2914249613,1176.1564762658,10318.8259859804,3.725246874,6.2945268195,54.1408428635,1.6880530443,39.1349464366,15321.1367936962
2003/12/02,0.9233284501,0.9826791339,0.8131058987,1.6908467576,3920.8851088242,8.1338312741,8342.9499149285,106.792649901,1178.674487277,10342.2069576165,3.7336891622,6.3088229915,54.234058402,1.6897658104,39.2138087276,15345.5330983294
2003/12/03,0.9242233346,0.984182735,0.8128703159,1.6900877035,3926.8896972096,8.1461784448,8355.7168548508,106.5131706341,1176.5904570509,10352.126204936,3.7403862671,6.3184875374,54.5237203727,1.6892019391,39.2738099195,15375.4058708545
2003/12/04,0.9255893317,0.9844689675,0.8162415783,1.6891025408,3946.6468750732,8.1484492123,8371.4345173707,106.5687608659,1172.6748554252,10349.2386323104,3.7404896422,6.3502767218,54.4657429065,1.6877735075,39.2950769005,15374.4718984104
2003/12/05,0.9256961289,0.9865890675,0.8126093958,1.6929374125,3941.5091095354,8.1658985857,8344.5739210466,106.2457715308,1171.6238390819,10371.5270745382,3.7495315345,6.3420108314,54.3117253374,1.6930360714,39.3846334362,15402.6490753713
2003/12/08,0.9245196816,0.9872344616,0.8080494877,1.6901946885,3939.064382839,8.1714380165,8393.4694986268,105.9944242043,1172.3409528589,10378.311212491,3.7519844139,6.3380375705,54.6730423913,1.6891087306,39.4054619223,15412.7200429446
2003/12/09,0.925370625,0.9877840764,0.8094600315,1.6923210036,3941.2626112481,8.1759872698,8397.1545047436,105.8509385023,1175.6606694719,10380.1380734552,3.7540732384,6.341601322,54.6837245946,1.6899997112,39.2693545108,15424.2576402837
2003/12/10,0.9213856782,0.9844046096,0.8043507044,1.6876139244,3927.7765480727,8.1479163844,8368.4279771776,106.6946871218,1170.7031967148,10321.9836597793,3.7412294571,6.3198748991,54.5556998995,1.687121722,39.1940668618,15381.3457501152
2003/12/11,0.9246178991,0.9855271936,0.8115008387,1.6915094702,3932.2551769863,8.1573065181,8364.6684105537,106.456640558,1171.2991149426,10330.79927621,3.7445102874,6.3270942881,54.5735644904,1.6911152595,39.1796306501,15403.8030480481
2003/12/12,0.9229751485,0.9866805671,0.8046652806,1.6881609913,3936.8565316255,8.1668531185,8367.0576399729,106.314823451,1172.7191852749,10346.8258435468,3.749879218,6.3345102465,54.3167612532,1.6898876824,39.1169483047,15428.7425069122
2003/12/15,0.9228993711,0.9873470624,0.8032109517,1.6878203398,3939.5193138598,8.1724686432,8358.8840361418,106.3125900652,1167.7354206317,10335.5485448581,3.7543869922,6.3387954814,54.6792773573,1.6887583196,39.1433720648,15445.0839966128
2003/12/16,0.9216776077,0.9870151224,0.8003366084,1.6832061756,3938.1839548753,8.1696225647,8371.8625889367,106.1781478864,1174.7158700233,10336.0226227243,3.7526313537,6.3366159788,54.789207429,1.6837490338,39.1400832302,15449.7691396061
2003/12/17,0.9210298313,0.9874971221,0.7975907618,1.6889655843,3940.1132084915,8.1734143577,8387.8067579308,106.0719968633,1173.8872601288,10341.074081684,3.754957544,6.3397439736,54.6579621626,1.6852130954,39.1690706582,15460.2650703327
2003/12/18,0.9207967774,0.9870659158,0.7977257169,1.6867474644,3938.395112917,8.1698452734,8383.1573094777,106.2329613236,1173.3252308877,10331.624974614,3.7528243317,6.336961033,54.5847411212,1.683638207,39.1124840579,15454.5112023779
2003/12/19,0.920828145,0.9866030689,0.7986748716,1.6865485159,3936.5458507219,8.1661131191,8376.2668625435,106.267011016,1174.6989033076,10339.6106258485,3.749091439,6.3339812531,54.6578068523,1.6856112428,39.0694793642,15454.155778768
2003/12/22,0.9192027721,0.9865010739,0.7942203316,1.6861768837,3936.1380320482,8.1651703677,8379.3406129698,106.1129843713,1178.2276342511,10340.0178643743,3.7511701624,6.3333612438,54.8001323581,1.6854370079,39.1196984515,15450.6038038089
2003/12/23,0.9196292553,0.9869227612,0.7946557923,1.6860093768,3937.822642188,8.1686604106,8388.8490538671,106.000432414,1179.9649143539,10344.4313308414,3.7473454534,6.3360649045,54.8531632602,1.6854172231,39.1068116272,15454.2396187986
2003/12/24,0.9186986861,0.9867627434,0.7922941454,1.6832691379,3937.1827786256,8.1674348016,8382.5549730146,105.9141738534,1183.6415861928,10344.2381610267,3.7546320431,6.3350187074,54.8048002046,1.6849959726,39.0807364759,15461.5964849095
2003/12/25,0.9186986861,0.9867627434,0.7922941454,1.6832691379,3937.1827786256,8.1674348016,8382.5549730146,105.9141738534,1183.6415861928,10344.2381610267,3.7546320431,6.3350187074,54.8048002046,1.6849959726,39.0807364759,15461.5964849095
2003/12/26,0.9190106663,0.9869781995,0.7927854127,1.6832912135,3938.0472495908,8.1690206534,8385.37099407,105.8879499459,1183.8803311837,10338.601192244,3.7554518139,6.3363913062,54.9154638412,1.6834886091,39.0596599417,15454.1286141894
2003/12/29,0.9193520137,0.9881573912,0.7915707864,1.6810038258,3942.7436636836,8.1788793322,8365.746274619,105.7674189388,1182.4785623736,10350.9533946347,3.7599386049,6.3440029204,54.9119026029,1.6826342854,39.1458522634,15467.6458592361
2003/12/30,0.9183162965,0.988161077,0.7886046662,1.6821959423,3942.7607701621,8.1787124608,8376.6430215948,105.7085271183,1183.0759073437,10355.9306921649,3.759952748,6.3440116218,54.8824640544,1.6832335112,39.1756444191,15463.7492653881
2003/12/31,0.9168908897,0.9885824616,0.7837495236,1.6789095147,3944.446336025,8.1822000762,8321.8902623205,105.9859209326,1178.9341060706,10360.3490361582,3.7585903415,6.346719537,54.9009247134,1.678958944,39.1528065656,15463.4161469419
2004/01/01,0.9168908897,0.9885824616,0.7837495236,1.6789095147,3944.446336025,8.1822000762,8321.8902623205,105.9859209326,1178.9341060706,10360.3490361582,3.7585903415,6.346719537,54.9009247134,1.678958944,39.1528065656,15463.4161469419
2004/01/02,0.9175858157,0.9887089615,0.7855000885,1.6828320143,3944.9479324172,8.1834448447,8349.6517651833,105.7523062564,1181.606135716,10361.679888477,3.7620374341,6.347493014,54.9227805372,1.6828814495,39.1281555985,15467.3625463556
2004/01/05,0.918764232,0.991960641,0.7828281111,1.6842003314,3957.91996919,8.2104580165,8318.5832868556,105.3610969026,1182.3675115793,10385.8353756138,3.7719302415,6.3683822117,54.8306231451,1.6846467137,39.0237306224,15522.2094160699
2004/01/06,0.9180312001,0.9929346184,0.7789249801,1.6865490138,3961.8091133185,8.2186187297,8278.098591689,105.4645458972,1179.1098127501,10391.0689658295,3.7756337032,6.3746410284,54.7901295784,1.6842156176,38.9180704954,15548.3872077367
2004/01/07,0.9192444986,0.992992408,0.7822841675,1.684363326,3962.0438820805,8.2191965351,8308.3681480972,105.4905456322,1178.4338313616,10383.2360264583,3.7758535279,6.3750372685,54.9025488468,1.6837675304,38.7217379527,15547.2915940107
2004/01/08,0.9192654436,0.9936780742,0.7810706447,1.6841352288,3964.7709274281,8.224871891,8287.2776409985,105.5484827159,1175.0044591261,10390.3970675667,3.7759765585,6.3794467133,54.8261861425,1.6834893379,38.758412051,15562.9914910763
2004/01/09,0.9159178897,0.9928869703,0.7729754537,1.6799150182,3961.6236920279,8.2181250098,8265.7877586787,105.881460939,1171.3683841327,10346.876112163,3.7749560568,6.3743264795,54.9066465982,1.6800639511,38.7176253357,15551.6031761394
2004/01/12,0.9173752446,0.9934696482,0.7760572184,1.6823910784,3963.9409247111,8.2229478086,8257.7232102832,105.9485655379,1168.270581264,10378.7807895734,3.7771713835,6.3780919555,54.9587379939,1.6796093634,38.6310651035,15552.7925017716
2004/01/13,0.9180954155,0.9938812816,0.7773503435,1.6828894111,3965.5842732979,8.2261562577,8284.0036588391,105.6048523101,1172.2332367639,10388.056735751,3.7787364779,6.3807030573,55.0510819447,1.6839329863,38.6768885673,15565.1866950134
2004/01/14,0.9199881418,0.9935623941,0.7833503324,1.68413788,3964.3110102401,8.2235169508,8290.2876388415,105.5809043042,1172.9004260998,10382.7344389583,3.7775240971,6.3786892746,55.1327754455,1.6833927083,38.7340287194,15564.1597072547
2004/01/15,0.9211081648,0.9928820197,0.7878140281,1.6832824265,3961.6004913356,8.2177860989,8299.5054652268,105.5185306928,1177.1509809589,10375.6205469484,3.7749372029,6.3743234192,55.1248065666,1.6846228171,38.7372896387,15555.5020459585
2004/01/16,0.9242852978,0.9913026546,0.7998246366,1.6871474609,3955.2954121609,8.2047142353,8283.3287430612,105.8066834553,1175.734451768,10359.1207529787,3.7694281388,6.3641692995,55.1213812517,1.6876926773,38.7054101044,15531.7529297892
2004/01/19,0.9229955496,0.9894592978,0.7995630689,1.6911342343,3947.9380782388,8.1893582244,8289.6966531198,106.1739225351,1173.0039895036,10342.324172358,3.7599450551,6.3523603732,55.0386695685,1.6911342343,38.6235409834,15500.3904437869
2004/01/20,0.9193159707,0.9901601963,0.7877482766,1.6901538485,3950.7404585237,8.1957535036,8311.4104805309,105.862971441,1176.8053313872,10354.6046463693,3.7645888472,6.3568150152,55.072707003,1.6905994206,38.6608027424,15514.8339470753
2004/01/21,0.9186067138,0.9907024186,0.784714787,1.6826584611,3952.9008115737,8.2003408304,8324.8754250313,105.8862716213,1176.9544543992,10370.1869329375,3.7671458098,6.3603244429,55.0533314192,1.6810238024,38.6522535601,15523.3247622765
2004/01/22,0.9190913494,0.9931296228,0.7815918017,1.6800276608,3962.5895833486,8.2204315119,8348.2495342612,105.3462214088,1178.1397821978,10393.5983313091,3.7763752428,6.3758994716,55.3173181278,1.6802759431,38.7568821322,15561.3613635748
2004/01/23,0.9173292303,0.9906791946,0.7811079355,1.6784581823,3952.8109407459,8.2001486933,8335.5753190143,105.8392099798,1175.8570392855,10358.0572492234,3.7670575416,6.3601591871,55.1709232397,1.6793002597,38.7850895594,15522.9584617988
2004/01/26,0.9209556645,0.9917368021,0.7895050767,1.6806467101,3957.0302733833,8.2089027377,8395.0519178284,105.515834175,1170.5966345442,10382.0070873855,3.7705831843,6.3669385966,55.3984159248,1.6823326629,38.9901310592,15539.5427762957
2004/01/27,0.922494688,0.9945300358,0.7887148862,1.6868720372,3968.1747882445,8.232023061,8378.9190450974,105.047229962,1172.2277232881,10418.7007777083,3.7817002753,6.3849060013,55.4351015606,1.6854299686,38.9408217841,15601.206973822
2004/01/28,0.9215979719,0.9930557202,0.788890785,1.6788103097,3962.2909620357,8.2198199306,8366.4959220505,105.4774109601,1166.3439326252,10384.8811742063,3.7765908179,6.3754322271,55.5316748013,1.6857120468,38.9029569891,15580.0605199451
2004/01/29,0.9268293433,0.9934839257,0.8030424166,1.6882768105,3964.002383544,8.2231653265,8381.0351471472,105.244713954,1165.7043034609,10389.3686461292,3.7782191496,6.3781971151,55.6947057176,1.6923997685,38.9594700289,15595.73105283
2004/01/30,0.9263520678,0.9942221769,0.8003076365,1.6850574203,3966.9492342115,8.2289779408,8407.1437901082,105.1688197096,1166.2425655743,10394.5985215208,3.7810268573,6.3829035079,55.5571342751,1.6843117536,39.0182485458,15604.3208518136
2004/02/02,0.9265128165,0.9948299311,0.7996382373,1.6849434148,3969.3663261013,8.2342071506,8419.2464719619,105.0391160143,1164.7170128797,10406.4211897188,3.7833381404,6.3868074629,55.7701648793,1.6854408297,39.0222031411,15623.8196548811
2004/02/03,0.9246767733,0.9956249637,0.7929159907,1.6841493166,3972.5423848741,8.2409865056,8415.0265125041,104.9986033483,1163.1090007803,10414.7390595751,3.7858637213,6.3919162597,56.0138576506,1.6854934103,38.8940872343,15651.2391363589
2004/02/04,0.925552443,0.9956367726,0.7953958639,1.6875545268,3972.5940577995,8.2412837188,8415.1229329337,104.9948754513,1162.9236505667,10414.8656102732,3.7859087811,6.3919814696,55.905004194,1.686907363,38.8845936999,15661.3688326807
2004/02/05,0.9231237217,0.9950191446,0.7896037334,1.6832240833,3970.1291976984,8.2360717088,8410.8971821348,105.2779976737,1160.2222070702,10402.9295783378,3.7810726309,6.3880189222,55.7459459952,1.6851643705,38.820670764,15646.6951710227
2004/02/06,0.9215337642,0.9959203666,0.7833873724,1.6791714349,3973.7246350689,8.2435311646,8421.5093295755,105.099470318,1162.9860705497,10412.3520455031,3.7864890111,6.3938040631,55.7317007069,1.6778269426,38.8956677368,15648.8961980434
2004/02/09,0.9219399571,0.9955298724,0.785273021,1.6761238382,3972.1652730869,8.2402992602,8407.2507420657,105.3220814035,1161.1860954652,10407.2756007997,3.7830134452,6.3912887974,55.6750073863,1.6753771909,38.8405972529,15658.6922798639
2004/02/10,0.9230638832,0.9970948161,0.7855779524,1.6714798396,3978.4063908696,8.2531529435,8374.6036011025,105.3281075189,1157.4774996554,10423.634188509,3.7914529138,6.4013763213,55.7475693809,1.6713302755,38.8318563504,15663.3625401738
2004/02/11,0.92456432,0.9982933131,0.7876392071,1.6694957212,3983.1874225335,8.2629730839,8373.6907791655,105.1951526169,1158.1401000252,10436.1584063644,3.7935143602,6.4090271821,55.694780679,1.6680481958,38.8535734686,15670.2098594271
2004/02/12,0.9211104203,0.9980100658,0.7782968617,1.6705191049,3982.0574709314,8.2609283053,8393.2645092214,105.1503379738,1157.9412491318,10433.2085156944,3.7949331765,6.4072197071,55.878582419,1.6705690055,38.7876602844,15661.7871051441
2004/02/13,0.9218303508,0.9980170188,0.7803409194,1.6711295371,3982.0883235951,8.2605865728,8396.3205215785,105.1610495977,1155.0799110299,10433.2798082277,3.7949595782,6.4072901774,56.0236835636,1.6718780497,38.8378309948,15685.8434019701
2004/02/16,0.9217620634,0.9978158963,0.7805193181,1.6704934276,3981.2842714226,8.2591214656,8369.679985036,105.2396396427,1156.9476554403,10403.2358058494,3.7917002809,6.4060026637,55.9774701268,1.6704435368,38.8200262741,15689.6738599071
2004/02/17,0.9204550507,0.9972769938,0.777785832,1.6709874009,3979.1347875068,8.2544613531,8383.1142873276,105.3473517238,1153.6001862644,10394.6201763727,3.7921456201,6.4025217191,55.9272915962,1.6697408048,38.9187332388,15689.1646701279
2004/02/18,0.9176037996,0.9942909407,0.7751849224,1.6672767011,3967.2152676627,8.2297458094,8363.9792505628,105.9864394746,1150.6332715217,10382.8936380146,3.7807911603,6.3833282886,55.8542916331,1.6695138554,38.8519170394,15636.2208010633
2004/02/19,0.9187213697,0.9920427711,0.7825532627,1.6711951187,3958.248578002,8.2113357727,8368.8795481438,106.1336878256,1156.7020615307,10364.367460005,3.7717463154,6.3689193346,55.7527995301,1.6702526781,38.8434316838,15597.9064571827
2004/02/20,0.9145193588,0.9850409157,0.7835508219,1.6662459172,3930.3078502638,8.1533804572,8328.5235538774,107.4778115667,1156.6449315614,10296.6354392669,3.7451254642,6.323954087,55.5760071283,1.6698413165,38.6086776969,15501.5892614992
2004/02/23,0.9164055903,0.9867898551,0.7856919902,1.6729048195,3937.2890027256,8.1679555645,8328.5067880006,106.8594722438,1163.8199863146,10318.3722011417,3.7522683751,6.3352087573,55.5365324948,1.6725101033,38.7463032017,15535.0365199967
2004/02/24,0.9149159467,0.9877709024,0.7796139719,1.6703699298,3941.2079154479,8.175878275,8344.6896602988,106.9064420297,1159.6430793874,10328.6266597878,3.7555048488,6.341528264,55.5226008274,1.6661225151,38.7255570905,15561.3564405272
2004/02/25,0.9158303006,0.9857812674,0.7859214442,1.666808204,3933.2659655337,8.1593112977,8320.9794826226,107.3959369326,1155.8286398752,10307.832484693,3.7479402622,6.3287197313,55.4600526276,1.6699134147,38.657411344,15524.0998777844
2004/02/26,0.9162410001,0.9832865542,0.7917279715,1.6735044595,3923.3075235325,8.1386623682,8326.4736762707,107.733786241,1155.3519455372,10285.1815609158,3.7389469184,6.3126792343,55.3688630483,1.675126882,38.6480760543,15474.9788474173
2004/02/27,0.9167040268,0.9839151706,0.7918834371,1.6748695314,3925.8213881167,8.1437671469,8317.0388931228,107.6107989351,1157.9402709065,10291.7540228827,3.7413372859,6.3167690733,55.4239394175,1.6713766327,38.6531059837,15500.6015701751
2004/03/01,0.9170556247,0.9847710218,0.7912985309,1.6736675441,3929.2369974566,8.1507525711,8336.0887544166,107.3154198328,1158.5831333414,10295.7822939004,3.7440993223,6.3222292619,55.4721502236,1.6772619581,38.6571854941,15519.0113229451
2004/03/02,0.9174709287,0.9816854286,0.798215578,1.6751970045,3916.9224467473,8.125213494,8342.3663674231,108.0590176046,1152.0569026154,10265.9833131923,3.7304044173,6.3024275327,55.3425131928,1.6775039651,38.6047773989,15467.4596265438
2004/03/03,0.9203745966,0.9807188111,0.8083069407,1.6798241066,3913.0624665983,8.1172129306,8394.9588413104,107.9379059151,1154.7375993391,10260.7808241628,3.7286926778,6.2962364043,55.2929230716,1.6780097769,38.6844511248,15463.9843642101
2004/03/04,0.9169230274,0.9783488432,0.8028465807,1.6786019841,3903.6107275289,8.0977931692,8367.8191322472,108.7092291082,1145.0595367302,10240.8765608317,3.7196822059,6.2810262541,55.1788734456,1.6798249199,38.6594536517,15436.8823870084
2004/03/05,0.9094583698,0.976043223,0.7858008397,1.6652761102,3894.4129842546,8.0789047968,8379.3322743903,109.3461211189,1145.5917511099,10219.6668179928,3.7109162565,6.2662100376,54.9317115203,1.6699611175,38.4707429593,15400.0099871816
2004/03/08,0.9128718595,0.9781265126,0.7916847532,1.6716670481,3902.7195448952,8.0961484443,8397.2199690556,108.8312426158,1147.8803978385,10241.4753777425,3.7188368496,6.2795942231,55.0391767238,1.6680479802,38.5724175456,15423.1027512055
2004/03/09,0.9115256245,0.9779758622,0.7881181902,1.6669108623,3902.1256440573,8.0948035433,8364.6309892836,108.9709546354,1147.2634910114,10233.5476292854,3.7182640152,6.2786009536,55.0209191017,1.6703337778,38.5077974365,15413.8997592016
2004/03/10,0.9164963186,0.9788260676,0.8007412202,1.6770715472,3905.5202016134,8.1017428986,8408.122826058,108.5566994925,1147.1841536494,10244.8869659698,3.7214964975,6.284055392,55.0883281687,1.6771204884,38.600003809,15423.3628047241
2004/03/11,0.9162381851,0.9791858905,0.7993354208,1.6767088847,3906.9525040637,8.1049170919,8443.5254267433,108.5182718878,1145.6376993622,10248.657563467,3.7228645899,6.2864068877,55.0498283886,1.674407798,38.575026548,15430.990124039
2004/03/12,0.9164013438,0.9779028806,0.80218439,1.6748541448,3901.831626249,8.0941993608,8470.6015264437,108.3614107655,1154.512069194,10235.2214832114,3.717986488,6.2781605947,55.1146025889,1.6746585641,38.5635974733,15420.5707790372
2004/03/15,0.9174807887,0.9798897069,0.8015785569,1.67517042,3909.755368622,8.1108409368,8467.2271183969,108.1161301024,1150.6355700944,10256.5107983477,3.7255406029,6.2909032764,55.2118847048,1.6722797452,38.7007434389,15447.9630773324
2004/03/16,0.9189597022,0.9843590346,0.7975038764,1.674099361,3927.5877578687,8.1478348019,8482.222109203,107.1425563443,1152.684457921,10306.7335665442,3.7425329404,6.3195837376,55.3997249882,1.676166515,38.8477283118,15498.7511439052
2004/03/17,0.9247687881,0.9869434289,0.8093017047,1.6763726935,3937.904324176,8.1693252134,8456.1344989562,106.7724708996,1150.2628704306,10333.8014106651,3.7523587654,6.3361999969,55.5649131096,1.6768661654,38.9793292485,15527.5878888115
2004/03/18,0.9251887518,0.991858993,0.8013727018,1.6747538387,3957.520521653,8.2101124712,8460.5626342554,105.9850882483,1148.5727045305,10406.089321144,3.7710477321,6.3677420403,55.792066098,1.6761920341,39.0742834853,15598.9666621144
2004/03/19,0.9261781342,0.9919690707,0.8039950321,1.6795523903,3957.956865713,8.2108253905,8499.191394159,105.8034196422,1148.1149547796,10407.2442759929,3.7714663138,6.3684299271,55.9470542923,1.6793043982,39.1083797665,15611.6207375493
2004/03/22,0.9250004362,0.9916085214,0.8012998153,1.6739342763,3956.5203690127,8.2079400376,8498.0852784752,105.8789961604,1149.7701532238,10403.4680782385,3.7681122272,6.3661559707,55.9762989442,1.6746284021,39.1139966026,15609.924805762
2004/03/23,0.9269388483,0.9918896795,0.8063160423,1.6733177845,3957.637456066,8.2102671198,8514.3839964948,105.8296637739,1147.9040678979,10401.451230583,3.7711643248,6.3679581894,55.9227369422,1.6740121071,39.1845993359,15616.3358710851
2004/03/24,0.9297002861,0.992642188,0.8128083423,1.6769696117,3987.8382599012,8.2162974275,8516.8742165156,105.5923070241,1147.941110281,10417.7904262138,3.7720400878,6.4165503789,55.9552370098,1.6798482739,39.2341801869,15631.1521031518
2004/03/25,0.9308475788,0.9929188008,0.8155725499,1.6781816497,3961.746410968,8.2184879069,8553.0058842554,105.4330790432,1149.551754292,10429.6296908806,3.7750771432,6.3745598381,55.9906893469,1.6769901473,39.2848309201,15633.5142504929
2004/03/26,0.9329486001,0.9932465836,0.8209667179,1.6790832948,3963.0544816204,8.221101704,8560.7950884205,105.2891017812,1150.4080475538,10437.534682941,3.7763233889,6.3766664464,56.0489031995,1.6801262036,39.2779349538,15644.6277128072
2004/03/29,0.9334027719,0.9950668065,0.8188839292,1.67982198,3970.3149100322,8.2363667296,8565.5363621263,104.9845208915,1148.774851259,10451.689597834,3.7832438878,6.388322146,56.1118157102,1.6804687733,39.3996691796,15663.354201522
2004/03/30,0.932135613,0.9944679449,0.8163756064,1.6747337187,3967.9258301634,8.2312110632,8560.3810560246,105.249513622,1148.2425550937,10451.3685488727,3.7809670728,6.3845195014,56.0183785786,1.6734906338,39.3461237695,15642.9826257256
2004/03/31,0.9353917082,1.0006249372,0.8142443951,1.6772974807,3992.4934490771,8.2821722622,8570.3552156946,104.3301556708,1146.4760663339,10504.5662611094,3.8073777268,6.4240134628,56.2251130786,1.6758465745,39.2795302748,15730.8363147742
2004/04/01,0.9354583142,1.0025859621,0.8107929013,1.6758724277,4000.3160805333,8.2982028131,8606.2047862014,104.0232983206,1144.1210523007,10498.5821423,3.8148392734,6.4365970352,56.3703914277,1.6750202299,39.2963537256,15773.204998415
2004/04/02,0.9381144811,1.0001150718,0.8229706412,1.6769928811,3990.4584430433,8.2779521011,8575.9881623753,104.5620263043,1141.7314363188,10456.2105554713,3.805437686,6.4207625118,56.3364797841,1.6763928119,39.1695051182,15739.330792642
2004/04/05,0.9397274923,0.9982882262,0.8309720116,1.6751774531,3983.1687424711,8.2627313092,8580.2936799681,104.9350611226,1139.8954052532,10429.6195225845,3.7984864634,6.4090133113,56.2635211813,1.6777230881,39.0480416768,15703.0837484439
2004/04/06,0.9364740486,0.9960205753,0.8258877076,1.6755555717,3974.1203905397,8.2439624983,8544.8610666545,105.2445123777,1145.6079959659,10417.8844222447,3.7898581962,6.3944791158,56.1207779817,1.6768005976,38.9693041499,15665.4190067866
2004/04/07,0.9350276188,0.9972393679,0.8194916327,1.6686306978,3978.9848517925,8.2540501573,8657.0379065215,105.004315022,1141.3404223738,10430.6285389185,3.7944956256,6.4022661709,56.144573928,1.6708744863,39.026960919,15687.5932218177
2004/04/08,0.9344869275,0.9950362574,0.8220382977,1.6698200168,3985.124244223,8.2358152167,8545.372746235,105.7773244563,1138.2916780152,10403.6022628847,3.7831276728,6.4121422874,55.9807375345,1.6694717543,38.9307917571,15650.9500820661
2004/04/09,0.9340868824,0.9946103229,0.8216864166,1.6691051825,3983.4182498641,8.2322895413,8539.7310362923,105.8315033663,1138.9779713616,10410.5879696449,3.7795189319,6.4093973093,55.9766648158,1.6691549129,38.9638564756,15644.2500569438
2004/04/12,0.9379742404,0.9978841415,0.826713178,1.6644706347,3981.5580052101,8.2595862677,8574.8237029994,105.2318659816,1141.0805263664,10436.3729870766,3.7939552485,6.4064043361,56.0611274089,1.6624748667,39.0521932449,15697.2365143145
2004/04/13,0.9387669349,0.9945797684,0.8351146298,1.662042189,3968.3758798961,8.2322358966,8546.4274065213,106.0868472232,1136.5361604475,10401.8151175121,3.7813921399,6.3852216152,55.5273864617,1.6611470673,38.9626610092,15641.7619579217
2004/04/14,0.9312723493,0.9870004216,0.8277774324,1.6597892126,3938.1296069196,8.1695996619,8492.1522933504,107.2622684674,1143.8348374067,10322.5473307226,3.7525754981,6.3365607643,55.1042320306,1.6599372627,38.912490631,15518.6193851025
2004/04/15,0.9326804962,0.9887506226,0.8285504023,1.6626335216,3945.1119949647,8.1839873465,8533.9107777303,106.8789932148,1139.3373848026,10340.8493288896,3.7592296684,6.3477647848,55.2217195265,1.6603099578,39.1693539671,15549.5989763425
2004/04/16,0.9304417702,0.988869007,0.8219341758,1.6580860257,3945.5893149892,8.1847694824,8523.0656578194,106.6791838092,1148.0275457484,10351.4802842302,3.7596797804,6.3485260984,55.6832112588,1.6577399218,38.9663813121,15547.0077063178
2004/04/19,0.9296718847,0.9880253803,0.8213012305,1.6610187911,3942.2242700282,8.1777868913,8502.9513340625,107.0970062918,1141.6633577854,10345.6198623658,3.7564723221,6.3431193731,55.5072635274,1.6605247784,38.8738567836,15528.7982932337
2004/04/20,0.9311603271,0.9867014132,0.8280127665,1.6573129224,3936.9350175102,8.1667297394,8505.3706789697,107.3580409122,1137.69635885,10340.1481473667,3.7494651297,6.3346419271,55.7584933947,1.6634798057,38.8809667487,15505.5388554187
2004/04/21,0.9296147787,0.9839546427,0.828698061,1.6621452722,3925.9834596925,8.1439952609,8513.1819315714,107.6889097917,1138.2682223486,10322.1831103521,3.7409953089,6.3170017173,55.6967491254,1.6643099725,38.9793607314,15462.8600962754
2004/04/22,0.9292945563,0.9833699877,0.8288688366,1.6682379646,3923.6451408876,8.1392548023,8511.0678077712,107.585591108,1143.1676129971,10325.8851589949,3.7392642643,6.3132162162,55.4423984053,1.6681887962,39.0053694376,15457.6107729849
2004/04/23,0.9322190465,0.9854500513,0.8333615655,1.6718159497,3931.9437817761,8.1564712268,8498.522192614,107.3992698496,1141.569964,10360.0383909262,3.7466809564,6.3265929981,54.9585475871,1.6689581448,39.0139661537,15492.7780483022
2004/04/26,0.932285813,0.986288568,0.8319950804,1.6731891796,3935.2927770681,8.1633129252,8511.6704053581,107.2144956894,1139.1633443109,10361.4597732959,3.7528278635,6.3319585697,54.9264083921,1.6720549479,39.1014088976,15508.4240985581
2004/04/27,0.9295256405,0.9846345496,0.8271807028,1.6709739498,3928.6964040422,8.149721159,8492.4793198529,107.7879374141,1134.7125301279,10363.7716231148,3.7435803063,6.3213561358,54.7752164616,1.6698416201,39.0161414034,15478.9626883194
2004/04/28,0.9288341629,0.9823519971,0.8294439964,1.6660198086,3919.5829852974,8.1307307137,8491.4527538611,108.1176568892,1134.6166313191,10349.0810391931,3.7349021576,6.3067139857,54.80541609,1.6693106878,39.122166873,15435.2155732406
2004/04/29,0.9247051032,0.9805255117,0.821038737,1.668560196,3912.3005706588,8.1157112859,8549.2050697698,107.7548467826,1147.8326330976,10361.7122245567,3.727957845,6.2949658063,54.9339398928,1.6697368266,39.2161164074,15411.4178059475
2004/04/30,0.9217280918,0.9785102714,0.8162755132,1.6648862757,3904.259362503,8.0992272475,8534.5667827784,108.1743088365,1148.5851434908,10361.9441661458,3.7202959953,6.2820319848,54.8552852411,1.6661094136,39.1844432392,15379.7446709816
2004/05/03,0.9236592941,0.979722165,0.8195425698,1.6680259493,3909.0964629095,8.1092582241,8528.4816389958,107.9898754299,1149.7039716013,10374.7787986652,3.7229441773,6.2898421619,54.648901784,1.6676830468,39.1545959057,15398.7872166262
2004/05/04,0.9230537548,0.9823867993,0.81286401,1.6661278885,3919.7186239064,8.13131318,8556.5944957326,107.4289014609,1152.4870793495,10411.8328699228,3.7330695622,6.3069107412,54.6943811705,1.664163115,39.1923185253,15447.0730890172
2004/05/05,0.9243926205,0.9848379777,0.8121370368,1.6594027005,3929.5056218224,8.1516021793,8568.0922263685,107.0765070646,1152.7528435275,10420.0826094602,3.7423842035,6.3226475186,54.579719344,1.6599443614,39.2211713168,15489.5418031619
2004/05/06,0.9227610209,0.9818747872,0.8129785031,1.6587300518,3917.6819865201,8.1270752156,8549.1892926794,107.8736666626,1145.494385748,10357.8017465778,3.7311239212,6.303632394,54.670784431,1.6583863955,39.1522544487,15438.0406328057
2004/05/07,0.9198282629,0.9745151608,0.8182670647,1.6572603666,3888.3162725559,8.0661588761,8515.3199108686,109.4380457516,1141.4787874884,10321.5802024305,3.7031573529,6.2564076284,54.2804908219,1.6587221394,39.00496659,15329.142522648
2004/05/10,0.9134722688,0.9664234262,0.8151344688,1.6651475229,3856.0282454728,7.9989898637,8670.7508120473,110.0707939723,1145.7433105875,10274.0535864115,3.6724089306,6.2044649008,53.9457544119,1.6674186179,39.2802793603,15208.1383707902
2004/05/11,0.9166540619,0.9685214409,0.820329006,1.6711836974,3864.4009241806,8.0167422901,8703.1335689857,109.418707459,1150.4388903977,10298.7779702739,3.6803813685,6.2179400104,54.12097673,1.6655662734,39.3558676208,15243.5745271378
2004/05/12,0.9152428465,0.9693526763,0.8147532475,1.6671411463,3867.713023804,8.0236226493,8675.7070389184,109.4641482647,1147.2289444395,10325.5445589793,3.6835400513,6.2232641882,54.0995711379,1.6680620312,39.2733224909,15251.8105094586
2004/05/13,0.9118908655,0.9642796717,0.8145973996,1.6632377719,3847.4719484883,7.9815356085,8665.0176979461,110.5498417359,1143.6453310735,10292.2451912984,3.664262709,6.1906628408,53.9225187968,1.665407401,39.2992177037,15177.7669950583
2004/05/14,0.911877514,0.9647235505,0.8137350179,1.6649680481,3849.24108266,7.9853058098,8716.2833249058,110.248602523,1145.011035396,10303.7356510813,3.6659492911,6.1935275982,53.971456297,1.6635691992,39.4330730021,15182.346054141
2004/05/17,0.9086909932,0.9649193408,0.8042670063,1.6668981052,3850.0250324016,7.9868301025,8695.857232265,110.3336994525,1142.4644727996,10305.8322402109,3.6666933729,6.1947890604,53.9148664488,1.6666568755,39.388006231,15193.138745981
2004/05/18,0.9095832553,0.9649420991,0.8067740472,1.6660207343,3850.1204467339,7.9868255352,8752.026688592,110.1819112252,1142.9739675849,10317.1686620441,3.6667798745,6.1949281052,53.9016643511,1.6662137229,39.4034095831,15199.2897392879
2004/05/19,0.9121987439,0.9695426733,0.8057029736,1.6615536936,3868.4797510972,8.0248074525,8774.3646599039,109.4662115488,1139.2126008177,10359.573122992,3.6842620205,6.2244795018,54.0326114506,1.6629595304,39.4652331497,15275.156551313
2004/05/20,0.9147245382,0.9695382526,0.8129277262,1.6680420317,3868.4603889925,8.0250617613,8769.4739818115,109.2136329343,1143.4831437329,10354.1921433859,3.6842452398,6.2244534409,54.1681006211,1.6653758017,39.552311761,15281.3966591323
2004/05/21,0.9134829797,0.9705207057,0.8075559209,1.6636665004,3872.3757317273,8.0331935358,8794.8643168328,109.0913739383,1141.3324210416,10388.4568242686,3.6879784745,6.2307257778,54.2423993462,1.6627445057,39.5487166076,15304.6320151726
2004/05/24,0.9129913078,0.9686078795,0.8097035565,1.6610171154,3864.7424939467,8.0171669093,8826.9287487008,109.4187827218,1141.0976386428,10350.5538993504,3.6807097056,6.2184686771,54.145177032,1.6624215968,39.4756116959,15268.6642852006
2004/05/25,0.9116356418,0.9706796282,0.8019825903,1.6641816463,3873.0114919772,8.0342180165,8988.4950755503,108.5171272458,1144.9166442594,10399.8663197138,3.6885824941,6.2317662718,54.3192308025,1.6609298698,39.5891677831,15295.4894130359
2004/05/26,0.9121474373,0.9709526146,0.8029378661,1.662707777,3874.1044696626,8.0364775653,8981.3120176525,108.508808123,1143.2967791942,10420.2668539422,3.6896198747,6.2335435111,54.3345076803,1.6634359915,39.5808828272,15292.9917997881
2004/05/27,0.9112867951,0.9742217718,0.7944076094,1.6560308428,3887.1419819123,8.0632437437,9019.3463487102,108.0558063501,1141.30079003,10455.3566563943,3.7020426522,6.2545009876,54.3810583595,1.656176976,39.5972431046,15346.4373301224
2004/05/28,0.91426048,0.9761326155,0.7993552106,1.6601574664,3894.7676308369,8.0793516589,9049.7274472092,107.7455131181,1137.0188447598,10469.0310317188,3.7093037621,6.2667982454,54.5560495297,1.6589373008,39.5968177611,15368.2535947097
2004/05/31,0.9169575341,0.9790122043,0.8017133066,1.665054905,3906.2571343614,8.1031856198,9070.5521234681,107.1381941655,1138.1017421954,10495.5038258284,3.7202461501,6.2852852021,54.5995075575,1.6611878069,39.6353067408,15413.5897021694
2004/06/01,0.9133251294,0.9753781974,0.7980838664,1.6595571391,3891.7611786517,8.0729122669,9134.4204998239,107.7451469272,1133.8771639971,10451.6662859785,3.7064369389,6.2619345733,54.2700400275,1.6642877231,39.6442445775,15360.7676203322
2004/06/02,0.9124647239,0.9757236496,0.7949840303,1.6639990045,3893.1396340776,8.0757714105,9220.5967689779,107.363744922,1138.6695057758,10510.0142584654,3.7077496293,6.2641528397,54.4063474788,1.6631208535,39.609499048,15358.385563401
2004/06/03,0.9105366852,0.9729349692,0.7946542812,1.6653240611,3882.0099227082,8.0524958952,9194.2383599876,108.0395594669,1135.4150622171,10472.1861110249,3.6971527081,6.2462654527,54.2946335664,1.6631836043,39.5352106242,15308.6692704086
2004/06/04,0.9102688608,0.9725759937,0.7945557728,1.6640774237,3880.5785418791,8.0496219832,9185.0138874734,108.2136623762,1131.7963860603,10468.3232491438,3.6957885518,6.2439581493,54.3086404703,1.6631048479,39.5789776601,15308.3616280595
2004/06/07,0.9139356184,0.978168845,0.794645473,1.6670441697,3902.8940178597,8.0961074876,9101.8655995952,107.2219729207,1135.164967484,10518.2576947511,3.7170414228,6.2798441994,54.6013823917,1.6663105428,39.650072158,15400.3032826525
2004/06/08,0.9150215864,0.9782631637,0.7975730004,1.6704821417,3903.2727269624,8.0967905487,9045.0222551723,107.3399239821,1133.4353769413,10506.0656619354,3.7173999405,6.2804776248,54.4696918348,1.669308226,39.6930271138,15396.3945758856
2004/06/09,0.9173069608,0.9764199453,0.8075259027,1.669043307,3895.9155875788,8.0815343504,9089.5007382128,107.7137591452,1128.165352144,10486.2645129577,3.7104931533,6.2686283955,54.4158795258,1.6731930916,39.6182363712,15362.522308397
2004/06/10,0.9191278449,0.9783830633,0.8090825415,1.6774866161,3903.7502427293,8.0977827867,9158.6461926157,106.854102868,1136.3920218572,10517.6245249704,3.7178554972,6.281216352,54.5301781545,1.6760679606,39.7468104507,15386.5495213925
2004/06/11,0.9184179202,0.975575303,0.8122686841,1.6745261084,3892.5448040796,8.0743484172,9143.0992570381,107.4010773928,1135.8135405031,10488.9045247365,3.7071858853,6.2631860173,54.505388397,1.6750626746,39.7010342298,15344.8415204863
2004/06/14,0.9148394635,0.9736196145,0.8056763743,1.6751611968,3884.7412159717,8.0581625937,9137.4205928679,108.1253247874,1121.8532484761,10491.7354598021,3.6997544666,6.2506533446,54.4740166903,1.6739928532,39.9037993307,15306.2790765766
2004/06/15,0.9184616738,0.9773000057,0.8091906484,1.676997841,3899.4236755204,8.0887207293,9186.6286096655,106.9801395691,1131.273578739,10569.0211055531,3.713739792,6.2742737087,54.777662165,1.6742125361,40.0546383678,15358.2744806229
2004/06/16,0.918379157,0.9755089565,0.8122810746,1.6750463549,3892.2831827426,8.0737995238,9170.7599201534,107.3108592372,1131.1027011355,10534.5288604923,3.7069338702,6.2628077982,54.896764244,1.6764120673,39.9422124752,15333.5619116631
2004/06/17,0.9189910377,0.9767996271,0.811632428,1.6782881521,3897.4318163312,8.0844815065,9173.1327172601,107.003508189,1133.0875997456,10553.3504940831,3.7118383018,6.2710632556,55.0133510863,1.6775555523,39.9266818062,15348.4676885717
2004/06/18,0.9183779522,0.9784051875,0.8068988392,1.6796770812,3903.8332882041,8.0977704203,9195.0526565569,106.5336473908,1134.8228226454,10566.7809457404,3.7179396589,6.2813798437,55.1820520993,1.6787475963,40.0607998389,15382.0043011689
2004/06/21,0.9191573051,0.9784393662,0.8090621956,1.6825731622,3903.9731954646,8.0980529631,9169.941159804,106.6058553341,1132.5435780305,10567.1520719685,3.7180693851,6.28160284,54.9589362337,1.6855574019,40.0230601839,15389.8766525798
2004/06/22,0.9186759179,0.9778770697,0.8087309843,1.6808728552,3901.7264026855,8.0937905253,9198.8925182315,106.657049738,1132.4452248622,10566.9509044314,3.7159327766,6.2779991127,54.9860263718,1.6819485198,40.0685120124,15389.8303824357
2004/06/23,0.9199894846,0.9792503427,0.8099337022,1.6848491152,3907.2057112108,8.1050589377,9227.4757710797,106.2437626085,1135.4408647616,10598.4321583147,3.7211511651,6.2867837401,55.0436600292,1.6831354271,40.1051964613,15401.669837996
2004/06/24,0.9223743432,0.983954886,0.8080105818,1.6820216137,3925.9812063534,8.1437022939,9258.0351943599,105.3766447807,1136.1924732053,10664.6064102727,3.7390284198,6.3169793163,55.0227552742,1.6845306985,40.1994754502,15478.1052419612
2004/06/25,0.9224573904,0.9830501691,0.8099280486,1.6790496224,3922.372932208,8.1364110185,9259.3520302255,105.8007708707,1129.7016009805,10619.9015256524,3.7355904958,6.3112109852,55.1196208025,1.6795411473,40.1428520718,15467.8185830321
2004/06/28,0.9199091232,0.9816460372,0.8052549421,1.678172927,3916.7619620998,8.1246913218,9251.0357980058,105.963778256,1131.8280868739,10622.8874613294,3.7302548182,6.3022006289,55.1390561076,1.679792643,40.1345969534,15448.1691808807
2004/06/29,0.9207848397,0.9807454082,0.8094296275,1.6848224542,3913.1745415926,8.1172370525,9232.7398636724,106.1705890703,1129.8971684615,10613.1456219477,3.7268323688,6.2963754505,55.1865414746,1.6828609632,40.087966659,15427.6405223502
2004/06/30,0.9180102933,0.9790281096,0.8046916612,1.6863268586,3906.3203951041,8.1029256293,9201.893015661,106.5427275242,1131.0515424758,10616.1003649677,3.7203065765,6.2853762551,54.9038930568,1.6817743781,40.0569326246,15391.8040953812
2004/07/01,0.9201453252,0.9810822069,0.8069769335,1.6831445683,3914.5208987511,8.120319006,9121.1235171841,106.3738342922,1131.2074890828,10608.4522775747,3.7281122415,6.2985334721,54.9504123502,1.6821634863,40.0232471023,15429.9811716884
2004/07/02,0.9179097476,0.9822036048,0.7985070565,1.6825146556,3918.991633966,8.1293057788,8975.3832034317,106.4266642676,1134.8871122628,10619.1006148809,3.7323734339,6.3057284263,54.905177785,1.6814342317,39.9609508991,15454.0146945427
2004/07/05,0.916214976,0.9797095461,0.7982966357,1.6823571381,3909.0421296721,8.1087615488,8963.3691229601,106.9303925567,1134.0137750345,10570.5850876657,3.7228960667,6.2897563736,54.643297077,1.6815733705,39.928060416,15414.2702651776
2004/07/06,0.9162571661,0.9797546564,0.7983333929,1.6805240864,3909.2187984915,8.109232915,8808.9792345261,107.258635991,1132.1358954022,10574.9882403588,3.7230674996,6.2900187071,54.82216911,1.6812589022,39.9935830105,15419.3900970005
2004/07/07,0.9168261242,0.9825443567,0.7947780439,1.6780874647,3920.3539344171,8.1323229347,8844.8663921054,106.7485298917,1131.8910909326,10623.2785947267,3.7336684629,6.3079229553,54.9537048129,1.6774979383,40.0632451707,15456.9016977156
2004/07/08,0.9154458806,0.9819781851,0.7918859604,1.676138517,3918.0926025633,8.1277350177,8825.0377951814,106.9717913024,1130.1194079083,10612.2411480214,3.7315169985,6.304334659,54.8876693026,1.6753038356,40.0892583986,15442.1190876213
2004/07/09,0.9181048067,0.9845536786,0.7946998778,1.6750703252,3928.3731661127,8.1490519778,8768.4403384346,106.6074682709,1132.1136920548,10640.0796257623,3.7413038102,6.3208391147,54.923324527,1.675710285,40.1057923626,15477.6763663643
2004/07/12,0.9187587913,0.9856762036,0.7944837009,1.6720517619,3932.8474754678,8.1582444791,8679.8677300013,106.6994452703,1131.6352188607,10641.8622391538,3.7455694258,6.3280542006,54.9810164739,1.6717067753,40.1022348758,15490.3988484527
2004/07/13,0.9187275459,0.9836376275,0.7981804094,1.6751347789,3924.7118108197,8.1413714311,8788.8084609953,106.8181224678,1130.7307399387,10619.8508607058,3.7378227597,6.3149484237,54.8771401405,1.67228223,40.0881491285,15465.257590576
2004/07/14,0.9152444946,0.9814983604,0.7922017518,1.6716879111,3917.2306739517,8.1235670114,8789.3228613079,107.1452634993,1133.1397992786,10596.7502092733,3.7296935555,6.3029119268,54.855940248,1.6710990122,39.9911484822,15436.5347507539
2004/07/15,0.9130841877,0.9787502619,0.7911330573,1.669013788,3905.2083649292,8.1008218304,8774.5006318403,107.4912425317,1137.7972005542,10590.5722174474,3.7192507824,6.2835668145,54.8197991205,1.6711181011,39.947689701,15398.2031076881
2004/07/16,0.9143399989,0.9818668202,0.7889332049,1.6703026391,3917.6502449334,8.1264202412,8763.1662072667,106.7780107062,1143.4035129951,10626.7447868119,3.7310936884,6.3035725472,54.9943574997,1.6694680524,40.0650731604,15443.3150396411
2004/07/19,0.9165017237,0.9836382114,0.7918198522,1.6708569349,3924.7180276327,8.1411794701,8816.3567755955,106.4739110713,1138.7087870506,10641.9866362909,3.7378249505,6.3149768681,54.9952089572,1.6716930275,40.1176818006,15478.0491395471
2004/07/20,0.9164891907,0.9825445472,0.793815025,1.6734698297,3782.7983243223,8.1320297413,8821.2852056687,106.5422156799,1140.7440759957,10631.6318349497,3.7336691832,6.3079490814,54.9242390861,1.675533173,40.1320311096,15464.2830866162
2004/07/21,0.9157150464,0.9780038971,0.8000359091,1.6774721839,3765.3159384105,8.0945465762,8824.5360511596,107.3799320652,1137.9075376157,10584.9428154306,3.7164145864,6.2788102206,54.738875013,1.676983182,40.0737073824,15397.6994866397
2004/07/22,0.9145548133,0.9779100433,0.7968952803,1.6778490415,3764.9541987529,8.0936719169,8852.0495772177,107.3402886962,1137.2359638737,10594.1988890948,3.7160579093,6.2781778138,54.7531798136,1.6781913099,40.0796403878,15383.5188939333
2004/07/23,0.9161570102,0.975841003,0.8053154553,1.6840087251,3756.9898800101,8.076547611,8858.6914416113,107.5474311709,1138.6210110663,10581.5384976097,3.7081956057,6.2648866478,54.7349190321,1.6830328839,40.0631503152,15356.8173622984
2004/07/26,0.9160048927,0.9765195651,0.8036205942,1.6811271975,3760.5761233429,8.0822615519,8920.5065642307,107.3439099215,1134.6962656057,10598.6577346069,3.7107742156,6.2692697111,54.7925110031,1.6819572393,40.2570177418,15374.3429886825
2004/07/27,0.9151493564,0.9735266903,0.8067343611,1.6787980668,3748.0806258723,8.0576855462,8839.6228309029,107.9689756537,1139.5131056239,10571.047869213,3.699401349,6.2500465613,54.6051110252,1.6798202699,40.1336371636,15325.7463408426
2004/07/28,0.9137232746,0.9713126898,0.8067716182,1.6791081733,3739.5536002671,8.0394576508,8850.6058747463,108.5101929529,1134.0075249417,10593.1438425804,3.690988059,6.2358117414,54.3546559466,1.6777483355,40.2560527522,15280.7010948911
2004/07/29,0.911846576,0.970075244,0.8037077415,1.6735252301,3734.790867719,8.0292154188,8906.265088013,108.7114774869,1133.9306323087,10584.49199239,3.6862857577,6.2278806428,54.3436128103,1.6736707411,40.1562630353,15264.1472568457
2004/07/30,0.9145419229,0.9721829356,0.8074944438,1.6728837124,3743.8770169238,8.0467578072,8886.726617174,108.2817309269,1137.7456636087,10595.8293263354,3.6942949914,6.2414414388,54.4227983486,1.6718629204,40.1560145261,15309.9588499894
2004/08/02,0.9165500584,0.9742175659,0.8094533388,1.6717085812,3751.7137965065,8.0635985527,8899.4774053978,107.9774010282,1134.5932366834,10611.1780994467,3.7020266378,6.2544717817,54.3905653349,1.672536666,40.2497976542,15337.1317097332
2004/08/03,0.915939759,0.9742429441,0.8076625443,1.6741389927,3751.8141132376,8.0638084557,8938.6836141982,107.8340756027,1134.5059632366,10611.4590325559,3.7021230053,6.254660773,54.2945568272,1.6752106599,40.3092998249,15346.2817836367
2004/08/04,0.9145033911,0.9725408677,0.8067196447,1.6763199776,3729.6953247861,8.0492340688,8959.0529312011,108.0638737369,1134.6439459556,10619.1775143669,3.6956551021,6.2437200398,54.340718159,1.6754933179,40.2972287498,15327.7373376934
2004/08/05,0.9134471321,0.971193538,0.8062039082,1.672638006,3724.5307761498,8.0380830116,8920.4169947929,108.5260185129,1131.9260686198,10618.5520048545,3.690535302,6.2350606763,54.1634617612,1.6741919156,40.2705386365,15314.2688643817
2004/08/06,0.9120971046,0.9749424846,0.7953844459,1.6731961703,3738.9073657241,8.0695983595,8943.1543088766,107.7506367804,1133.3413080423,10659.5365769,3.7047811717,6.2591604304,54.3140420847,1.6744635954,40.318743582,15369.5046322665
2004/08/09,0.9119958127,0.9748099374,0.7953411964,1.6724325492,3738.3971331445,8.0684037946,8944.862444646,107.9260756359,1128.1377560247,10658.0912194221,3.7042774967,6.2582676904,54.3066578916,1.6742359475,40.3717508399,15364.9756585321
2004/08/10,0.9092112758,0.9732326977,0.7903144242,1.6662716537,3737.2116595282,8.0555441326,8977.0981761669,108.3743249246,1124.8040410793,10653.5004352977,3.6982841459,6.2481421005,54.2577213741,1.6684127658,40.2772341649,15332.3216880859
2004/08/11,0.912559241,0.974145281,0.7981853259,1.6689543008,3735.8430605642,8.0625129283,9029.3575175776,107.9791278122,1126.5989611271,10673.7193362489,3.7017518426,6.2539942036,54.2452769741,1.6679801558,40.4611218978,15344.273569376
2004/08/12,0.9118750948,0.9740488664,0.7964096859,1.6716625574,3735.4768354374,8.0617149292,9000.2180759398,107.9392185342,1129.4096760317,10674.1196133379,3.7013854551,6.2534168498,54.225297141,1.6707859134,40.4278956214,15337.386211954
2004/08/13,0.9089564691,0.9738714026,0.7884002449,1.670043323,3734.7964894518,8.0605385786,9005.3912985326,107.8806018943,1131.6873682825,10681.4286901168,3.7007112158,6.2522610828,54.2154193603,1.6687285963,40.4838330826,15338.4745688062
2004/08/16,0.9097864723,0.9745449975,0.7895207984,1.6719780232,3737.3745572123,8.0662110004,9048.6581201426,107.6531069381,1130.9595165666,10691.2576962806,3.7032707658,6.2565647355,54.3308803453,1.6706623874,40.4777241672,15353.9575641895
2004/08/17,0.9118418602,0.9764099329,0.7919298697,1.6722971993,3754.2957918244,8.0812563653,9063.0434067845,107.2781545314,1130.4580999034,10715.612843103,3.7103575396,6.2685701143,54.3860305223,1.6726877632,40.525892074,15388.2296787825
2004/08/18,0.9138040842,0.9776166386,0.7952952114,1.6755370564,3758.9328109188,8.0914391529,9062.513851561,106.9561426997,1132.5396141698,10724.9468825261,3.7149430045,6.2763027358,54.5119005007,1.6738751083,40.561311904,15405.7708869658
2004/08/19,0.9127375195,0.9780666408,0.7914120976,1.6712713154,3760.6698780953,8.095163891,9051.0297589829,106.9955972775,1131.1047584006,10729.8832598601,3.7166531088,6.2791945615,54.5467747065,1.6716136386,40.545751343,15407.0109314891
2004/08/20,0.914151669,0.9787867163,0.7941152215,1.6720613035,3752.6643765802,8.1011238056,9033.2263722494,106.9667040867,1129.744968402,10729.4670898274,3.7193894249,6.2838309785,54.5282065519,1.6712782741,40.5511326469,15426.1686505861
2004/08/23,0.9150218213,0.9768475091,0.8002027517,1.6689439279,3751.0933102178,8.0848782095,9072.9619420633,107.292044372,1127.3992656431,10699.419220142,3.7120204438,6.271349551,54.566700595,1.6706045686,40.5245179533,15400.4928258978
2004/08/24,0.9173232468,0.9771824353,0.8061563629,1.6723987639,3752.3827488851,8.0876498712,9066.3044730449,107.1431616999,1128.7678847896,10707.9743005791,3.7131952802,6.2735167905,54.7222129324,1.6733270872,40.5090951786,15411.1624657907
2004/08/25,0.9164391688,0.9756204319,0.8065311717,1.6705060444,3751.2614276779,8.0748198734,9045.9530250431,107.4304422071,1129.2806846174,10699.1531031938,3.7072599905,6.2634710947,54.6542555679,1.6694816429,40.6199558705,15395.3011194882
2004/08/26,0.917594793,0.9767138582,0.8078023804,1.67335493,3755.4598663644,8.0839671722,9088.3273658656,107.1015529124,1128.5929124061,10744.8332702957,3.7114147963,6.270528224,54.7203912282,1.6731107517,40.6654795021,15407.1826658137
2004/08/27,0.9184806781,0.9762947304,0.8111118103,1.6718070413,3753.8527481968,8.0803030752,9089.305448651,107.3045512328,1125.6678354576,10745.5934898,3.7098222243,6.2678201251,54.8238289237,1.6714165236,40.6089779748,15396.6704624127
2004/08/30,0.917964006,0.9758833494,0.8103997255,1.6730542774,3747.3929736484,8.0772882382,9112.8067354025,107.2642096209,1126.0620801022,10736.1825409728,3.7083564254,6.2651841958,54.8153635693,1.6730542774,40.6455383582,15386.7713164586
2004/08/31,0.9174260054,0.9780716495,0.8047985267,1.6748987029,3760.683993033,8.0950095563,9165.5161515913,106.7320632422,1127.0026245616,10744.1274994554,3.7166720613,6.2792419334,54.9089394151,1.6732848848,40.712230177,15414.4167151119
2004/09/01,0.9169337641,0.9779786371,0.8035648799,1.6701429121,3755.4380545507,8.0944352788,9108.90008891,107.0055270538,1124.469994349,10743.1059789645,3.7163185874,6.2786273645,54.9917354465,1.6689204388,40.688798681,15420.2924197986
2004/09/02,0.9174445931,0.978153221,0.8047001119,1.6645232642,3760.9991501883,8.0958804152,9076.2858990022,107.0931015212,1125.8446254085,10757.2455227223,3.7169820792,6.2797286488,54.9086289234,1.6655992328,40.62759242,15423.0472587345
2004/09/03,0.917314534,0.9754804479,0.8092922785,1.6624624545,3750.7192574077,8.0736610006,9043.684989377,107.8247261559,1122.641375551,10720.0483113241,3.7068254822,6.2625961894,54.7390821801,1.6625112286,40.5263328984,15384.8075378157
2004/09/06,0.9171477618,0.9759019157,0.8080330497,1.6635711087,3747.4616235131,8.0770517638,9054.4220497409,107.5297470636,1126.6788117898,10727.1253339259,3.7084270746,6.2653272422,54.7724922132,1.6639126744,40.6121561329,15394.8686745593
2004/09/07,0.9195699384,0.9784792364,0.8101670349,1.662387249,3762.2455497799,8.098481009,9071.4835596181,107.0309490758,1126.5035760552,10765.7178460836,3.7182209875,6.2818552829,54.8731140024,1.6626807929,40.7291970397,15434.0496470328
2004/09/08,0.918515982,0.978601903,0.8069279761,1.6616170171,3762.7242468844,8.0993982443,9098.0640528223,107.0443641231,1124.4332110536,10765.6043694583,3.7186870435,6.2826173152,54.8408480008,1.6616659472,40.7440881955,15428.660392286
2004/09/09,0.917556283,0.9785439125,0.8042936855,1.6632799246,3762.4996842564,8.0992118151,9092.6379716981,107.1848023539,1121.3036619347,10761.0533926611,3.7184666652,6.2822362154,54.8767398395,1.6613717641,40.7025319813,15419.8959577983
2004/09/10,0.914288165,0.9782314427,0.7955364882,1.6597652098,3766.191434409,8.0964299771,9072.1191208573,107.3217675836,1121.2244977295,10740.9906909426,3.7172793063,6.280271642,54.9276930311,1.6601565022,40.650405707,15409.126018384
2004/09/13,0.9148181826,0.977534239,0.7983455747,1.659071067,3758.6205898304,8.090659677,9027.5289022218,107.5727528712,1121.7205470522,10733.3343024586,3.7146300115,6.2757614878,54.8738830982,1.6590221906,40.5725576453,15402.5353166987
2004/09/14,0.9160972303,0.9798025871,0.7977873933,1.6551804399,3772.2371822402,8.1095317289,8926.0041692487,107.4500464912,1124.3235203153,10746.4749824919,3.723249674,6.2903639133,55.0208120439,1.6563072129,40.3727640473,15430.4353295884
2004/09/15,0.9182836268,0.978825121,0.8058495213,1.6551442766,3768.4800676967,8.1015394641,8922.9725387538,107.7245949512,1120.8037938353,10718.1464360915,3.719535322,6.2840779882,54.9316638515,1.6560741606,40.4303702665,15411.60660514
2004/09/16,0.9201618573,0.9806287012,0.8078664589,1.6575565874,3775.4226182709,8.1162709897,8826.6450384754,107.4867053046,1123.9377234273,10737.8882440806,3.7263888251,6.2956210642,55.0524919808,1.6557914557,40.5048660281,15440.0194862398
2004/09/17,0.9186281681,0.9796376426,0.8053250381,1.6580855787,3766.7050382338,8.1079703958,8856.9108792234,107.6278833174,1123.1838756774,10720.1784085936,3.7226227876,6.2892562741,55.0948172522,1.6559793576,40.4443374752,15420.4946980036
2004/09/20,0.919080923,0.9796997368,0.8065031791,1.6553496268,3766.9427741521,8.1084847096,8847.6700427327,107.6347094911,1123.5491087091,10716.4577355169,3.7228589252,6.2896826227,55.0983121827,1.6552026719,40.4469028412,15430.2706019626
2004/09/21,0.916737293,0.9798535489,0.7995214792,1.6567853162,3767.5317198306,8.1097576231,8843.1818821986,107.5536214002,1125.3618185067,10715.1933203125,3.7234433591,6.2906437176,55.1559546231,1.6548746021,40.4434538502,15433.6775002736
2004/09/22,0.9140257286,0.9765412561,0.7979256086,1.6540166604,3749.9152953262,8.0823432604,8946.1000760495,108.0591673492,1121.5380892571,10680.4409542483,3.7108565674,6.2693787187,55.0085661152,1.6549443748,40.3750960201,15375.6538018346
2004/09/23,0.9126214141,0.9764481464,0.7940862411,1.6521501453,3754.4431846278,8.0815725091,8905.2134585979,108.2050941492,1119.8102798036,10686.7462642349,3.7105026916,6.2687847115,55.0326137832,1.6550794895,40.4005393314,15374.1945684511
2004/09/24,0.9134989959,0.9766839317,0.7961556403,1.6503516127,3760.2330972499,8.0835242632,8905.4085271695,108.104257387,1122.698199957,10689.3246574381,3.7113988038,6.2703035683,55.0849717467,1.651474799,40.4102962035,15387.6564396613
2004/09/27,0.9107838108,0.9745302955,0.7923976871,1.6498796605,3751.9446392952,8.0656993566,8953.9906408096,108.4311053083,1121.3676925122,10673.5521458229,3.7031173786,6.2564764547,54.9927404005,1.6490025832,40.4576221662,15348.8747800764
2004/09/28,0.9083727633,0.9722871181,0.7896748167,1.6496308495,3738.4425952417,8.0472311303,9168.6754106799,108.2787502946,1123.9638698627,10655.7864661354,3.6945936198,6.2420867173,54.8467136498,1.6491447058,40.4520034744,15323.2462386578
2004/09/29,0.9111328048,0.9752895672,0.7919847068,1.6495071342,3749.9914795819,8.0719835613,8956.0921035688,108.1644832061,1125.0354591346,10688.6901142268,3.7060025787,6.2613726938,54.9283049441,1.6490194894,40.5086496035,15355.9465670726
2004/09/30,0.9113189028,0.9780161852,0.7874526451,1.6465879711,3755.5769048968,8.0945505719,8948.8523042841,107.6746880183,1126.2736314817,10718.5741969175,3.7163635253,6.2788576677,54.9987376624,1.6477615906,40.5632194038,15408.6583399979
2004/10/01,0.9113195269,0.9774087038,0.7885826002,1.6462494064,3758.1379981962,8.0895227797,8942.3165421951,108.0329799376,1122.8178821765,10711.9167008521,3.7141529089,6.2749614243,55.0281075956,1.6431216989,40.4305092342,15398.098585933
2004/10/04,0.9135245197,0.9765532838,0.7964711555,1.6476894934,3749.9667281997,8.0824430853,8880.7754570535,108.2460465896,1123.0753263961,10690.3363556469,3.7109024011,6.2694593567,54.9506522822,1.6474453553,40.4244224617,15390.4973970793
2004/10/05,0.9117061372,0.9757102903,0.7928414174,1.6435351128,3756.480729058,8.0754658032,8872.137153734,108.5428864081,1120.6716083072,10678.6669056086,3.7076989109,6.2640953328,54.9520009949,1.644413252,40.4090396092,15376.2343270392
2004/10/06,0.9110465335,0.9749319999,0.7924021619,1.6485124769,3748.615052122,8.0690244961,8871.8826663368,108.5050544753,1124.0868445372,10673.5664468798,3.7047415061,6.259057258,54.8837955532,1.6484637303,40.3963065233,15365.9132553327
2004/10/07,0.9120828236,0.9756058194,0.7941116108,1.6480420892,3751.2043217188,8.0746013694,8872.1593536362,108.4288285551,1122.8344756192,10680.9396921311,3.7073020219,6.2634105578,55.0046547744,1.6487737936,40.3656898363,15370.6885274633
2004/10/08,0.9136649682,0.9804264957,0.7896794295,1.6480478199,3769.7379079689,8.1146954965,8907.1828377342,107.3517928237,1126.5100254235,10724.3965983919,3.7256204632,6.2943257059,55.2078129186,1.6480968414,40.4965140193,15454.466493459
2004/10/11,0.9150270859,0.9810491316,0.7924147907,1.6489473329,3777.0378823621,8.119652905,8909.8909120829,107.2531940755,1125.7539232593,10715.5188429456,3.7279865929,6.2983412568,55.2624959948,1.6494378576,40.4829913202,15458.3925757988
2004/10/12,0.9154419166,0.9797446877,0.7960226582,1.6513595616,3767.1220143509,8.1088563732,8948.9949860942,107.4583902578,1122.5130149878,10710.5683525036,3.7230295669,6.2899933755,55.1988120606,1.6509676637,40.5075415026,15447.6546356873
2004/10/13,0.9158745062,0.979199392,0.79827122,1.650783249,3769.9167425761,8.1044414649,8939.1111022184,107.5209867167,1124.561525075,10682.0976426185,3.7212513455,6.2864528013,55.1485083186,1.64916757,40.5437498117,15417.5168706906
2004/10/14,0.9136769036,0.9799131144,0.7906669741,1.6484097299,3767.763114411,8.1102503506,8913.2949061139,107.4523661392,1123.4703946939,10691.3438950614,3.7236695833,6.2910450447,55.2768952472,1.6495856256,40.5928980358,15433.653268649
2004/10/15,0.9128318967,0.981101898,0.7860448648,1.646141748,3777.2442916073,8.1200895068,8917.2390025701,107.2295275436,1124.3231531531,10692.5415651001,3.7281870514,6.2987027155,55.3047116913,1.6468775745,40.6519555209,15465.1216209348
2004/10/18,0.9122106924,0.9813083589,0.783886535,1.6455559363,3778.041200129,8.1217983852,8941.6816712377,107.2128424764,1121.7335885671,10706.5726036079,3.7289716492,6.2999940217,55.3065374622,1.6458503289,40.7292022496,15463.4783841007
2004/10/19,0.914880543,0.9841567932,0.78622472,1.647084765,3784.0851741278,8.1452750665,8931.222975862,106.6284658091,1124.4975734107,10737.643853334,3.7397957142,6.3183235307,55.4473923359,1.648265753,40.7490109435,15500.4861349955
2004/10/20,0.9132901599,0.9844898657,0.7810622125,1.6471991699,3790.2855917378,8.1480316863,8936.2154959344,106.6251720915,1124.2382996035,10731.4346401235,3.7410613794,6.3204437535,55.4464678316,1.6472483945,40.6741976054,15500.8012692022
2004/10/21,0.9148500342,0.9862416263,0.782265815,1.650031448,3797.0256081839,8.1625296814,8948.1774924759,106.085074208,1127.7673156685,10749.0563272385,3.7478165669,6.3316665249,55.5056752298,1.6501300723,40.8254696889,15533.3135391198
2004/10/22,0.9156233014,0.9876368224,0.7818840378,1.6478225729,3802.4018200898,8.1741757519,8967.7488682863,105.9536732246,1126.4688737234,10757.3455715194,3.7530197361,6.3406345717,55.5940739512,1.6450571898,40.7844605556,15550.3505601109
2004/10/25,0.914832312,0.9901191351,0.7750139996,1.6473106649,3811.9617200557,8.1950178307,8980.3810146451,105.6605614043,1122.9831999152,10772.9991168054,3.7624526078,6.3565980544,55.733804816,1.6474591827,40.6493400516,15597.3660682318
2004/10/26,0.9143535423,0.9895780134,0.7746510732,1.6454207662,3814.8292848083,8.1902420521,9000.2159836759,105.8353647602,1120.3507551172,10753.2546277567,3.7603962794,6.3531287937,55.7627185952,1.6458660765,40.5974362934,15592.7922697158
2004/10/27,0.9155665266,0.9907987836,0.7758496406,1.6477973547,3814.5792022838,8.2003456246,9026.1846472354,105.6240977799,1116.3825330226,10756.6153558765,3.7650351442,6.3609288774,55.8711402445,1.6488872333,40.6871496062,15614.9955588756
2004/10/28,0.917393643,0.9919674644,0.7788995049,1.6507329936,3819.0761260295,8.2099192107,9023.9316147677,105.4213388816,1116.2510969122,10754.4161873021,3.7694762192,6.3684395473,55.8874448911,1.6499394197,40.7351424953,15618.5340370292
2004/10/29,0.9197164275,0.9941307184,0.7815185868,1.6554760983,3827.4057980604,8.2280219092,9036.6552052444,105.0746418209,1112.8796089538,10777.8679433003,3.7776965468,6.3823373521,55.9596155788,1.6537363694,40.8140348309,15652.5896429599
2004/11/01,0.9170479776,0.9918134075,0.7781980443,1.6537495806,3818.4844016618,8.2087432009,9009.6396882847,105.5934091052,1110.8112223613,10752.7464102714,3.7688907325,6.3674492869,55.8341328612,1.6543942593,40.7288153266,15627.0157301456
2004/11/02,0.9195240665,0.9934342124,0.782262461,1.6573959091,3819.7573136364,8.2220586241,9028.3338569859,105.3586621493,1107.7487454275,10762.8749233333,3.7750498722,6.3778830947,55.9104755892,1.6549123237,40.8152431697,15641.622578121
2004/11/03,0.9166951818,0.9927101887,0.775524541,1.6538551201,3821.9328558706,8.2161656067,9046.5691226844,105.4605645707,1107.4922927578,10752.5433681549,3.7722985927,6.3731895358,55.9292904722,1.6521675129,40.8500229845,15631.2323075585
2004/11/04,0.916384449,0.9942476298,0.7717815872,1.645479709,3827.8525232551,8.2288899166,9026.781834623,105.4449258215,1106.378917546,10770.6916678518,3.7781407222,6.3830536753,56.0606485815,1.6456288462,40.7194088561,15661.3985264637
2004/11/05,0.9174544288,0.9960679807,0.7714579876,1.6481935902,3834.8593228493,8.243856551,9026.3763206957,105.1797927555,1105.4859877059,10781.4428790174,3.7849584963,6.3947636029,56.1184669217,1.6477951632,40.6843944081,15688.0769617483
2004/11/08,0.9179925803,0.9975363503,0.7702685999,1.6481793318,3835.5279734669,8.2561090875,8912.9906461387,105.2749929813,1104.7715569088,10776.8882047297,3.7906378947,6.4041958586,56.071514866,1.6464336435,40.6246654959,15696.2592041009
2004/11/09,0.91838714,0.997126045,0.7721578542,1.6495954041,3833.9519062739,8.2526136619,8954.1962657826,105.3812621001,1101.3257106072,10753.0160150057,3.7890788143,6.4015639808,56.0285102235,1.649096841,40.5182152884,15699.7574230429
2004/11/10,0.9135164791,0.991905579,0.7679368087,1.6453729201,3818.8380871122,8.2095062559,8971.7885220141,106.1586919937,1105.4787787602,10683.3286838985,3.7693402664,6.3680341437,55.883958628,1.6440834428,40.3655963472,15617.561774164
2004/11/11,0.9153432943,0.9934018345,0.7703775374,1.6457687542,3819.6280046903,8.2218899651,9003.2054567486,105.861862309,1104.3349876059,10695.4618508011,3.7749268218,6.3776492339,55.9583233891,1.6448746927,40.4066180985,15647.081149689
2004/11/12,0.9185810473,0.997767956,0.7715197804,1.6484622437,3841.4037400303,8.258026067,8969.9398993814,105.3692797773,1101.2564812846,10738.4885294771,3.7915180386,6.4056926029,56.1743331179,1.6477139179,40.2549462105,15720.8363962157
2004/11/15,0.9200323715,0.9995260051,0.7724013794,1.6516167446,3843.1770405821,8.2725768545,8988.7378155595,105.225099162,1093.2116340479,10711.4276608229,3.7981987596,6.416984956,56.3132942752,1.6506172186,40.3758524095,15747.5343395425
2004/11/16,0.9191753566,0.9994322512,0.7701269514,1.6502124905,3847.8137017152,8.2718006717,8990.8969286147,105.325163562,1091.879718717,10719.9212148637,3.7978423916,6.416365025,56.2980165055,1.6495628594,40.3120982376,15752.0621427972
2004/11/17,0.9230729564,1.0047333982,0.7714180185,1.6542934346,3863.1965504339,8.3156754408,9038.5872756933,104.5324563024,1086.2172472252,10723.5308460116,3.817986671,6.4503972074,56.5966288402,1.654393908,40.3149251037,15833.6170420064
2004/11/18,0.924196628,1.0051415732,0.7738704032,1.6622528126,3869.7957944604,8.3190539159,9044.2676337929,104.7910309888,1072.3855060107,10704.7611921455,3.8195378318,6.4530064795,56.5995200303,1.6639615531,40.3313042391,15849.0854931121
2004/11/19,0.9259051545,1.008584217,0.7723584003,1.6605834364,3883.0501526748,8.3474461801,9077.2612342614,103.9951159183,1079.6894216446,10730.3300146253,3.8326199156,6.4751408829,56.8135474613,1.6602304319,40.348410595,15898.3151296721
2004/11/22,0.9267996661,1.0091971749,0.7737758673,1.6613907576,3885.4051005812,8.3526199594,9074.7054352296,104.1037289232,1076.1472776819,10695.4795322515,3.8349490533,6.479061261,56.782475967,1.6608356993,40.1811833028,15913.0459569208
2004/11/23,0.9252024181,1.0084936114,0.7705188611,1.6565011265,3872.6127137894,8.3466962499,9069.3849077281,104.3034494284,1074.0960882781,10668.8593748378,3.832275597,6.47454063,56.7580187883,1.6576608942,40.2590637919,15909.0035250078
2004/11/24,0.925569816,1.0104832297,0.767873574,1.6594660229,3890.3578354849,8.3632641451,9064.0390541989,103.9433545047,1077.6298542078,10689.9099251012,3.8398361312,6.4873053193,56.9003086991,1.6589607812,40.0808158835,15945.4264110767
2004/11/25,0.9262209787,1.0129714591,0.7651130776,1.6613744062,3905.004459328,8.3837565633,9076.2287830073,103.7130779755,1072.2303364159,10692.4291039435,3.84929135,6.5032898497,56.9999012709,1.6618302432,40.057954386,15982.1680643413
2004/11/26,0.9265680023,1.0138041199,0.7645581598,1.6625880098,3903.1434418944,8.3906481341,9088.7582548118,104.0213688218,1061.8989534902,10674.3530457402,3.8525569049,6.5086468554,56.9048233348,1.6589890055,39.9793642358,15999.8618967036
2004/11/29,0.9250555546,1.0127106438,0.762267618,1.6576047279,3898.935357848,8.381699377,9100.2199130366,104.1977953453,1061.3410904102,10611.1854058506,3.8484015936,6.5016015902,56.8535736996,1.6577059988,39.9868786334,15985.6423785899
2004/11/30,0.9243796247,1.0120805036,0.7615067181,1.6564720636,3896.0552401496,8.3764838055,9114.8035472,104.2898300259,1061.7939138248,10594.9731761551,3.8459056903,6.5002384702,56.8586795577,1.6574841441,39.9012716449,15962.541849064
2004/12/01,0.9255891133,1.0137342103,0.7618911054,1.6546676465,3905.918884133,8.3899683552,9133.7455537102,104.0952965073,1061.8866139334,10607.2190136866,3.8521899563,6.5098462227,56.8856947554,1.653704599,39.8448227922,15988.6183968009
2004/12/02,0.9249254304,1.0122162266,0.7628141427,1.6564917351,3891.0609881483,8.3775057801,9139.3084236633,104.4505849726,1057.2497521263,10591.3353647435,3.8464213835,6.4969599931,56.7752041797,1.6586173893,39.7547894693,15974.8083801102
2004/12/03,0.9262428277,1.0158730186,0.7597868581,1.6618158152,3906.2856479529,8.4079743113,9174.3544740491,103.6749175899,1061.8615556825,10637.7145670919,3.8604189134,6.5206854891,56.9193632729,1.6602412122,39.7053954599,16035.5603132174
2004/12/06,0.9223313893,1.0127958879,0.7543260625,1.6550096533,3893.492517851,8.3824046238,9175.9385224088,104.4648261866,1053.0140079319,10553.8480734705,3.8486241262,6.4992120732,56.7418862832,1.6600736324,39.6965322671,15981.9269722011
2004/12/07,0.9227525341,1.0132799138,0.7546303584,1.6561046279,3901.9891277413,8.3864108897,9210.7157846929,104.2513009148,1056.34427479,10567.5062712008,3.850564854,6.5067260567,56.8146026667,1.6568645876,39.6749736237,15984.5158770716
2004/12/08,0.9201685677,1.0069556449,0.7589927225,1.6602180215,3874.917694981,8.3339672119,9235.802732293,104.607581096,1071.9043455195,10472.8486244954,3.8264312247,6.4649065993,56.4297910647,1.6563412427,39.6891545383,15886.751110574
2004/12/09,0.9180637627,1.0044444973,0.7576424645,1.6579862678,3862.2401906754,8.3131842356,9210.7568017416,105.1201370098,1068.2267465632,10468.8267597925,3.8168889949,6.4487846225,56.349334903,1.6546213787,39.8412900382,15840.1013609808
2004/12/10,0.9164907233,1.0019574216,0.7577670044,1.6571873831,3850.8240103093,8.2925999382,9270.113753994,105.2706514364,1070.2207658327,10480.9833503348,3.8074379848,6.424751015,56.4051900919,1.6573376766,39.802756445,15806.9058388697
2004/12/13,0.9170019324,1.0041552788,0.7551459137,1.6536929973,3861.981139084,8.3107901275,9315.5562594412,105.1501123509,1065.740143813,10495.939927181,3.8157897753,6.4466262009,56.5339382102,1.6547975681,39.5737566007,15838.5598582305
2004/12/14,0.9148975521,1.0015466506,0.7539779806,1.6511496926,3855.80438178,8.2892001218,9326.4104803894,105.7482960394,1061.1387004431,10466.1630765042,3.8058770074,6.4330839223,56.3770572812,1.652852322,39.5510745241,15789.3951052572
2004/12/15,0.9162818142,1.00604564,0.7495776478,1.6479530095,3854.0610369535,8.3265364804,9305.9246512875,104.8752248715,1069.9295875907,10540.3465764187,3.8229733138,6.4302411142,56.6101865537,1.6483051255,39.4923203993,15866.351761039
2004/12/16,0.9180555994,1.0050692239,0.7564589801,1.6496703002,3867.5572437529,8.3184550833,9327.0465877065,105.1553635276,1062.8606973865,10517.0525099064,3.8192628882,6.4462624627,56.5954458417,1.6560524897,39.4037373554,15854.9788941218
2004/12/17,0.9195835066,1.0060305205,0.7590391734,1.6569824923,3902.2415232084,8.3264112228,9353.0695176614,104.7931649517,1067.1670542121,10517.0499877627,3.8229158029,6.4565526782,56.5892144782,1.6553225421,39.4414248886,15868.1297254951
2004/12/20,0.9170534099,1.0065918704,0.7507677572,1.65081063,3875.1284481669,8.3309567709,9359.292306232,104.8617058594,1064.9843099901,10522.9185445024,3.8250490217,6.4618163657,56.5452971219,1.6517165627,39.4131039485,15875.9739680352
2004/12/21,0.917362649,1.0060038816,0.7527433736,1.6510031717,3871.2544446967,8.3261906294,9377.972511015,105.0821293117,1062.4005033116,10480.5512281503,3.8228145228,6.4587960368,56.5172949563,1.6511540725,39.2693592018,15877.7816067086
2004/12/22,0.9177275626,1.0068684787,0.752180247,1.6514656157,3867.7346241409,8.3332459665,9387.0383857683,104.9610010853,1061.4710116774,10481.5110031431,3.8262007604,6.4495964853,56.5155257441,1.650760808,39.3232470027,15883.3553008695
2004/12/23,0.917559553,1.0091819447,0.7474037731,1.6528885913,3881.0112772541,8.3523931647,9367.2303280512,104.5966596218,1060.7512070391,10488.9362108305,3.8349921773,6.4767781231,56.6857481472,1.6528381321,39.3934160155,15921.86477618
2004/12/24,0.9170370396,1.0093512372,0.7455964817,1.6550836315,3881.6629083359,8.3538952128,9351.6426368731,104.6444858149,1059.3141600209,10487.1590621634,3.8355345626,6.4778646037,56.6044154104,1.6556387745,39.3495567133,15922.5234635038
2004/12/27,0.9172304182,1.0113493352,0.742438214,1.6575509487,3893.3929046838,8.3704325549,9397.4578752327,104.2094327222,1058.2558097436,10507.9244238132,3.8432285069,6.4923568853,56.7316394465,1.6569947066,39.4780203575,15959.1051609603
2004/12/28,0.9177955591,1.0115616759,0.7436586479,1.6539032375,3890.5171432834,8.3719873798,9427.7630279516,104.2464823911,1055.0487500865,10506.5870724166,3.8440352858,6.4908874066,56.9509189914,1.6543584403,39.4863077166,15966.4934971626
2004/12/29,0.9155517689,1.0087306688,0.7425053688,1.6545703986,3878.4689530335,8.3486581034,9401.3729941705,104.6810200831,1056.6454205811,10477.1828774405,3.8331763546,6.4707547431,56.781446702,1.654519962,39.4464108973,15922.8333023185
2004/12/30,0.9170228683,1.0112886761,0.7419579429,1.6554289061,3892.905190807,8.3698291373,9425.2185455307,104.2891390904,1055.2797057856,10503.7537475245,3.8428967549,6.4948494677,56.8344204602,1.655782857,39.4554256281,15962.1872403162
2004/12/31,0.9205537974,1.0143900559,0.7462865962,1.6558902418,3898.8080102798,8.3955988682,9405.4316120509,104.0611991725,1049.6908609025,10535.9672368308,3.8546820136,6.5047251798,57.0898694095,1.6558902418,39.4445553112,15999.9756216683
2005/01/03,0.9218068292,1.0129630037,0.7525169034,1.6603475884,3892.8179316612,8.3837879457,9404.3496498645,104.1680469697,1051.3239469132,10521.1434747822,3.8492592505,6.4982080432,56.8880001941,1.6604995328,39.4397129775,15977.4886721519
2005/01/04,0.9199542598,1.0072789418,0.7577799073,1.6584343779,3879.7367712321,8.3367439845,9362.6588403159,105.2153206842,1048.0737267663,10441.9580984249,3.8277606242,6.4696014113,56.5838934648,1.6613051228,39.4299334441,15890.842788567
2005/01/05,0.9208326731,1.007890559,0.7591538124,1.6593909722,3876.5993271762,8.3417052008,9380.4390262537,104.9466016605,1053.3363865049,10471.4804781139,3.8299840223,6.4674823652,56.643448235,1.6577279527,39.4135594192,15912.58537677
2005/01/06,0.9190019294,1.0035893541,0.7619111404,1.655972524,3862.9660009264,8.3062068407,9353.4616834567,105.3116433591,1064.3064776984,10426.7933922179,3.8137396987,6.4450003027,56.4117548444,1.6559223444,39.3557544779,15844.6696229528
2005/01/07,0.9224935251,1.0046206955,0.7699717919,1.6565189678,3913.5505468827,8.3147427009,9345.9939101177,105.3897285364,1057.5943258663,10441.0337782547,3.8175584191,6.5254631169,56.4395873788,1.6563180435,39.3459672962,15862.9692092878
2005/01/10,0.923264621,1.0065382233,0.7686138164,1.6559565775,3876.9336953007,8.3305124119,9355.7775989801,104.8863091879,1062.4011358335,10468.0071361596,3.8249456548,6.464944262,56.5171178747,1.6547990587,39.491524761,15877.1570493805
2005/01/11,0.9257193529,1.0104456672,0.7683705313,1.6567772084,3890.9749212427,8.3629534157,9376.9370146774,104.4548200767,1058.4418179024,10501.5661027832,3.8397945111,6.4883241252,56.6961053921,1.6546047502,39.3821192886,15938.7764210215
2005/01/12,0.9264783496,1.0142682578,0.7634400344,1.6552857432,3904.1735794417,8.3945909703,9326.1964999521,103.8762813435,1059.4032665602,10534.6993657428,3.8542192551,6.5103341729,56.6874512826,1.656604292,39.5412468673,15995.0270031369
2005/01/13,0.9296018516,1.0158459068,0.7694345062,1.6502923526,3911.3117367308,8.4075464767,9284.8395691587,104.058168893,1053.4728799835,10544.4856125227,3.8603157606,6.5222381891,56.5826131836,1.6572508967,39.3183131501,16027.0102099576
2005/01/14,0.9317057135,1.0157180539,0.7756829615,1.6624764211,3910.2101457517,8.4065899514,9303.9850360243,103.6387862503,1061.9332417715,10514.2163193359,3.8597283653,6.5203508591,56.6262782937,1.6627303508,39.3336792117,16024.989568427
2005/01/17,0.9328973233,1.0167680092,0.7771376231,1.6613479983,3911.7619177206,8.4151782954,9288.1795484233,103.9492728878,1053.8800081472,10535.2486705266,3.8638199022,6.5264301426,56.4407894006,1.661449675,39.1303147579,16049.7083603582
2005/01/18,0.9339065257,1.0165024947,0.7805140666,1.661676594,3912.1632519781,8.4128794309,9308.1157720579,103.881470913,1055.6378235814,10504.5444654406,3.8627094012,6.5269623871,56.5480327041,1.662438971,39.0794377273,16048.5444145819
2005/01/19,0.9327415879,1.0154624373,0.7791172266,1.6565746016,3906.5861506869,8.404373088,9302.6522187935,104.4250779609,1047.2261285584,10472.4646964446,3.8587571565,6.5177962483,56.4394008877,1.6588593919,39.0597616015,16024.0098249412
2005/01/20,0.9323565439,1.0131794096,0.7822571106,1.6587772208,3901.3492749068,8.3855788409,9275.6659002909,104.7779422104,1048.1340611781,10457.0348135445,3.8501828229,6.5056752245,56.1807948438,1.6606009438,39.052997895,15991.0221061659
2005/01/21,0.9332626754,1.0152305753,0.781036716,1.6615262722,3913.612247123,8.4024538919,9288.349193395,104.2235656862,1054.0732818613,10484.2951200524,3.857977507,6.5255972281,56.3554463425,1.6568562119,39.1422127896,16030.5108119668
2005/01/24,0.9329341794,1.0158998413,0.7788552469,1.65931991,3909.8441961748,8.4079929662,9280.2492753334,104.3075108674,1050.9484373727,10486.6365129305,3.8604191752,6.5265973587,56.2808482523,1.6582024202,39.0359491978,16035.9963800438
2005/01/25,0.9309939318,1.011801852,0.7809222027,1.6600126319,3894.3243796752,8.3741776478,9256.9801346496,105.2020934426,1043.8861474956,10441.2954446047,3.8449480416,6.4972852929,56.033584101,1.6598608616,39.050490726,15971.2949150565
2005/01/26,0.9312490717,1.0146999639,0.7762689545,1.6562439471,3904.3119650039,8.3981639018,9272.3322460423,104.6815174432,1047.4037371177,10484.394383624,3.8559611731,6.5138661462,56.1230529823,1.6552799821,39.0507265144,16017.0528541772
2005/01/27,0.9332867241,1.0161698763,0.7793610279,1.6594053098,3911.085649091,8.4103294865,9296.9438499637,104.5079856972,1045.5625797094,10499.5806419314,3.8615469196,6.5253344747,56.0316039371,1.6560519494,39.0158402175,16051.4369465202
2005/01/28,0.9327248235,1.0148968518,0.7801197984,1.6607263574,3907.9628374231,8.3997932603,9285.2972619704,104.9048067358,1039.4370712659,10488.9639232876,3.8566077913,6.5166015241,55.9106641199,1.6594577363,39.0278560593,16026.2547895354
2005/01/31,0.9310448177,1.0136606786,0.7776154951,1.6589569836,3903.3541559497,8.3894608269,9290.2048206957,105.040583618,1040.0159175096,10477.1996018631,3.8520117522,6.5089176243,55.8324275512,1.659767912,39.0715489799,16002.6678600771
2005/02/01,0.9308263364,1.0127626934,0.7786588962,1.6628043781,3899.2896456011,8.3821301822,9351.852347793,104.998169228,1041.3733213252,10476.5329869767,3.8484981193,6.5021894892,55.7019467417,1.6595128994,39.1078302786,16005.7076994768
2005/02/02,0.9306493033,1.0131846218,0.7773695644,1.6590390728,3899.900740506,8.3856220862,9301.0426220234,105.0723066912,1043.0735429883,10483.9330724317,3.8501013634,6.5031758165,55.6846240304,1.6570633627,38.9822763355,16010.3444691027
2005/02/03,0.9304246062,1.0111372936,0.7805297723,1.657708938,3895.2554255403,8.368677321,9298.4252477948,105.6486749861,1037.5178178713,10459.7092201292,3.8424226029,6.49544448,55.5215457672,1.6564450167,38.9237279057,15971.9400862091
2005/02/04,0.932661299,1.013292176,0.7829184284,1.656175281,3894.4374461084,8.3865121125,9316.2160928403,105.3975788311,1038.4825689252,10483.0153829208,3.8505099997,6.5025994287,55.437211163,1.6514634729,38.8344200211,16011.050417932
2005/02/07,0.931941758,1.0099435075,0.787081407,1.654943903,3886.7685130388,8.358696324,9311.6795742737,105.8875255131,1039.7368966555,10405.9554146173,3.8377852706,6.4813628579,55.1429149011,1.6581252253,38.6656866542,15948.0212265685
2005/02/08,0.9290164613,1.005330526,0.787290439,1.6580413089,3865.2956328758,8.3206177958,9333.4906767213,106.3790457215,1042.0954938525,10375.5162403548,3.8202558589,6.4524121467,55.3032302032,1.6573878443,38.7404104139,15879.2117845935
2005/02/09,0.9288328663,1.0055982773,0.7862686401,1.6590359701,3867.7325025442,8.3228338078,9335.9795023801,106.1559781295,1046.325016275,10386.8293480169,3.8213738575,6.4579518768,55.2073432714,1.6576784126,38.7859240364,15888.4574355623
2005/02/10,0.9262178938,1.0051464045,0.7796365363,1.6594966121,3865.693711253,8.3190937065,9328.767681712,106.3796638676,1042.7791179353,10389.7003938408,3.819556103,6.4544969858,55.0468397121,1.6604012438,38.7433659197,15886.3636469666
2005/02/11,0.9271896132,1.0058326927,0.7811382695,1.6584168878,3868.5335298218,8.3247740062,9330.1066674985,106.3114829486,1042.736730093,10394.7820703696,3.8221641043,6.4544281734,55.0793965266,1.6575116383,38.7497032962,15897.1953823548
2005/02/14,0.9284146202,1.0091814734,0.7784191241,1.6541997572,3881.0091476503,8.3524901933,9332.9106601995,106.0700158702,1037.9431566256,10419.2973953289,3.8349903899,6.4802063208,55.030664187,1.6538465437,38.7273377812,15949.1268007765
2005/02/15,0.9302043036,1.0111954972,0.7797921706,1.6573999275,3887.2896146912,8.3691592732,9381.8733967328,105.6244226607,1036.7484540237,10440.0971456534,3.842643889,6.4906108975,55.2921682489,1.6559842538,38.7945141207,15966.7878548612
2005/02/16,0.9266465246,1.0077150628,0.7760907719,1.6556757831,3874.8669188451,8.3403533897,9364.7009590605,106.1980485684,1035.1148657305,10406.683983316,3.8293170896,6.4665576941,55.4646349481,1.6549703827,38.832298437,15921.8983771338
2005/02/17,0.9247102965,1.0074177926,0.7711108673,1.6539280319,3874.0765141492,8.3378927101,9354.8900076683,106.3480519529,1035.1217667777,10410.1569273999,3.8282880547,6.4668661632,55.2467877057,1.6524672761,38.8107675701,15904.1239242004
2005/02/18,0.9250988936,1.0078636002,0.7713930582,1.6501246495,3875.9416215708,8.3414821527,9321.7315567844,106.4051984505,1034.5720294377,10429.8780522453,3.829881612,6.4716936351,55.0646269734,1.651434872,38.8279445676,15918.1994156494
2005/02/21,0.9250995496,1.0079993581,0.771142836,1.6500949033,3873.5911050145,8.3426056566,9343.1469544113,106.298569582,1034.7113903201,10433.3084419502,3.8303974555,6.4711037011,55.3139634951,1.6501957033,38.8634143231,15921.3612348828
2005/02/22,0.9288126383,1.015406158,0.7679961865,1.6519134554,3903.9322852656,8.4040087989,9341.7386209456,105.7799335258,1017.9954533881,10504.8863603462,3.8585432777,6.5183996253,55.4817908707,1.6518626851,38.9459020059,16039.369801911
2005/02/23,0.927046198,1.0128529734,0.7676908882,1.6488739169,3894.57281564,8.3828772225,9361.8051124824,106.3039794625,1016.3979445883,10478.4727058996,3.8488411106,6.5027689858,55.3625410309,1.6469494964,38.8783595293,16003.0899442768
2005/02/24,0.9249708822,1.0108296174,0.7655190408,1.6492190029,3888.8636349112,8.3661310287,9349.1652418427,106.5363848295,1018.1581085307,10457.5447873999,3.8412534914,6.4949338489,55.3530281737,1.6490673785,38.8512349757,15974.1587345996
2005/02/25,0.9255399235,1.0111406033,0.7665673047,1.6502825336,3891.3754924973,8.3687049746,9368.2207170959,106.4174904841,1019.7100441018,10460.7613873841,3.8424353028,6.4974882274,55.319501076,1.6497769635,38.7924083115,15970.9674572141
2005/02/28,0.926370215,1.0138855407,0.763841896,1.6470062776,3896.0081245147,8.3914232295,9398.7242221757,106.0270747421,1019.107017268,10484.092447227,3.8527648477,6.50519067,55.5355775651,1.6447250354,38.7861893396,16022.4538630507
2005/03/01,0.9284549972,1.0142138231,0.7691887476,1.6456632617,3900.5142004923,8.3940388398,9406.8388774062,105.8585626164,1020.8062123439,10487.485538203,3.8541137451,6.513230115,55.538346074,1.6463732115,38.8088900031,16033.7198858848
2005/03/02,0.9283708198,1.0125436033,0.7720500216,1.646648982,3892.9269692627,8.3803168694,9396.4087242385,106.0892528231,1022.1627346553,10470.2137619294,3.8476655693,6.5000740803,55.4367606563,1.6458389471,38.8158578533,16001.2344261419
2005/03/03,0.9264498035,1.0107285515,0.7699322426,1.6433940176,3884.7868849365,8.3652945017,9389.671749087,106.3943364024,1021.3411829282,10451.448091901,3.8407683314,6.4847330348,55.4991024952,1.6460219117,38.8069211983,15982.6691813635
2005/03/04,0.9251774502,1.0119406291,0.7640459278,1.6438974927,3891.5187480546,8.3752251239,9456.5852247986,106.0614945364,1020.9772798326,10475.620266494,3.8453742521,6.4956972609,55.7174491219,1.6448082392,38.8635785079,15993.7463515322
2005/03/07,0.92603567,1.011682201,0.7669779015,1.645248133,3889.4631529562,8.3731874999,9435.9599139995,106.3733223227,1017.8332352177,10469.9026766191,3.8443922559,6.4925209288,55.2884308423,1.6442870349,38.7929529894,15992.1884795054
2005/03/08,0.924570524,1.013493807,0.7594273778,1.642062608,3898.9616522408,8.3881811991,9508.5989847298,105.9709088317,1017.6491972356,10481.0547591922,3.8512763312,6.5083022771,55.3722323549,1.6431774511,38.8218790575,16017.7840839202
2005/03/09,0.9262283804,1.0156389111,0.760180316,1.6440654476,3910.7190207879,8.4059352451,9480.9913115754,105.651836217,1018.1779991469,10492.0579118477,3.8594277702,6.5279173799,55.2405992485,1.6443193575,38.8938913052,16058.2737000513
2005/03/10,0.9250109679,1.0153697943,0.7572018303,1.644543618,3904.1991290995,8.4037077556,9508.9431104669,105.6949147888,1017.9082243918,10502.990397542,3.858405057,6.51720152,55.0838092542,1.6446959237,38.8531236526,16046.4033566943
2005/03/11,0.9244944476,1.0158948328,0.7547509902,1.6443273048,3907.2335926901,8.4080532204,9510.809648926,105.6835355025,1016.3520400765,10508.4249498446,3.8604001972,6.5222985204,54.9903849582,1.6447336627,38.8732141056,16050.1393670877
2005/03/14,0.9236976266,1.0130815239,0.7576990568,1.6439779827,3893.3744038953,8.3847689283,9497.6389674619,106.2671829368,1015.6142729521,10478.3102459012,3.8497096505,6.4991710105,54.6760079557,1.6446364858,38.7453016209,16002.6615143404
2005/03/15,0.9252310866,1.0134956635,0.7613112965,1.6443459533,3899.8313442838,8.3881964243,9478.2146335766,105.9609672701,1018.2338139333,10485.1197962881,3.8512833198,6.5098343314,54.8605174686,1.6471330662,38.9537039163,16013.2485033516
2005/03/16,0.9241152255,1.014819576,0.7556644521,1.6439061295,3901.5761225448,8.3990522256,9470.3052306664,105.7391202348,1020.401088535,10501.3571141232,3.8563141503,6.5127057123,54.7596611641,1.6437539068,39.0045881403,16038.2096630313
2005/03/17,0.9240501255,1.013663903,0.7576246519,1.6453284938,3900.1733267095,8.389588934,9489.9249525272,105.9633519137,1016.1170352676,10491.9376047434,3.8519226665,6.5104081889,54.8594882198,1.6465448903,39.0412637054,16017.9260251177
2005/03/18,0.9248034485,1.0124786215,0.7619782664,1.6491757159,3895.0064186501,8.3796776284,9476.8045467587,106.0520688373,1019.5659898617,10479.6679392254,3.8474185591,6.5017830008,54.9472120454,1.6457839127,38.9652378328,16008.3130835621
2005/03/21,0.9251737001,1.0105627455,0.7665941555,1.6466108684,3885.3107816239,8.3639222147,9510.4106605564,106.3061443963,1019.0009652808,10464.8898180469,3.8401382715,6.4873072726,54.7623931256,1.6465098121,38.9824563299,15980.0347539364
2005/03/22,0.9230898221,1.0087518387,0.7640033618,1.648905667,3878.7014131721,8.3489341498,9482.2732858067,106.4687082063,1020.3524727156,10449.6633577399,3.8332567823,6.4761864602,54.6037342492,1.6549581777,38.9832127676,15961.4924894912
2005/03/23,0.9254359151,1.007033716,0.7738971881,1.6515352656,3874.7139928102,8.3347144063,9476.1872175762,106.7002560464,1021.6357981024,10444.45226425,3.8267280549,6.4696376451,54.591297068,1.6542542567,38.9671690382,15936.3108734323
2005/03/24,0.9251942217,1.005726437,0.7756344711,1.6543696539,3864.8070266239,8.3238946166,9465.8999536524,107.014319061,1017.6342887481,10435.9297555572,3.8218609209,6.453042348,54.5304859412,1.6544702265,39.1076713959,15915.6222768496
2005/03/25,0.9252741279,1.0058133166,0.7757014742,1.6545125367,3865.1408182063,8.324613526,9468.7325368992,106.9933873971,1017.0181112985,10439.3392095982,3.8221910033,6.4535996776,54.5402247733,1.6533558514,39.1915141827,15916.9968605499
2005/03/28,0.9232737771,1.0015617978,0.777881867,1.6538789162,3848.8022523198,8.2893256632,9434.7161748716,107.4325212679,1021.593012362,10439.7858058753,3.8059346478,6.4263206527,54.5650841353,1.6539790724,39.3463533658,15838.7190241576
2005/03/29,0.9213212881,1.0003117832,0.774624837,1.652064811,3846.1993644503,8.2791799345,9524.9748322338,107.3884642883,1023.8591431076,10440.7649369296,3.8012845448,6.4220512187,54.6370260384,1.6524649356,39.297245679,15828.9572011243
2005/03/30,0.9197684318,0.9997378702,0.7712539018,1.6505171481,3844.89320545,8.2743300422,9507.5152241237,107.5168037652,1024.1064445874,10485.7543868849,3.799103677,6.4198163924,54.7556403891,1.6507670826,39.2747002511,15822.8569133188
2005/03/31,0.9210727927,1.0019248869,0.7709190066,1.6524746513,3852.9034737809,8.2923308123,9488.2301955286,107.3812957102,1019.1279882653,10503.1871141439,3.8074146135,6.4316060811,54.9555779945,1.6539274423,39.2003096681,15849.4676427974
2005/04/01,0.9208296073,1.0008459661,0.7722278972,1.6591523379,3848.1034545731,8.2835013325,9483.0191374107,107.676009248,1013.6868727477,10460.3473489302,3.8032145283,6.425130607,54.8263402217,1.6603033107,39.2581816442,15826.3829988725
2005/04/04,0.9211917787,0.9981557677,0.7782587561,1.6637259705,3839.0572917317,8.2613357182,9461.5222042708,108.0952759114,1012.6290420468,10444.2091343428,3.7929917737,6.4084093248,54.6390448072,1.6622287371,39.4121790752,15792.3283211844
2005/04/05,0.9208284369,0.9980609184,0.7773968286,1.6590266714,3990.0980200053,8.2604507442,9462.6206878479,108.0450789972,1014.6386826544,10466.171678332,3.792631285,6.4087983264,54.5739681747,1.6579787077,39.4683170197,15795.3331943908
2005/04/06,0.9195232969,0.9969099576,0.7758054145,1.6566648406,4006.3319655364,8.2508249406,9447.7233762297,108.3092742734,1014.8543507342,10454.1059538576,3.7883572391,6.4014075757,54.56087785,1.6542722567,39.4477241,15788.0844087388
2005/04/07,0.9188720085,0.9974250207,0.772987965,1.6523342126,4007.1554848984,8.2550880591,9471.5500407673,108.3752115424,1009.8430090831,10475.9647267661,3.790214904,6.4074081675,54.4494294866,1.6550771311,39.5129904385,15788.2602229908
2005/04/08,0.9211301246,0.9985946103,0.7772676476,1.655370198,4008.4584567395,8.2647679965,9481.6613373738,108.0329525266,1013.7333480951,10527.1893929264,3.7946593194,6.4094292397,54.5032911195,1.6508765224,39.5693094595,15802.2700691359
2005/04/11,0.9197928762,0.9996965033,0.7714005195,1.6498990503,4013.0824368037,8.2739878163,9490.1200687982,107.8122660247,1015.191766221,10543.8030455526,3.7988465776,6.415302158,54.3035123681,1.6501989592,39.6129726694,15815.2241401544
2005/04/12,0.921845198,1.000206667,0.776316879,1.6503909335,4027.7322200594,8.2782100958,9493.9668994212,107.7572607684,1015.7098949511,10549.1901164268,3.8008851771,6.4227768044,54.2011969022,1.6468402,39.6331874257,15825.7773100588
2005/04/13,0.9233575235,1.0021567184,0.7770162577,1.6481969868,4031.8278569591,8.2943497818,9501.4496036764,107.5464450741,1014.1124773203,10569.7502074784,3.808195392,6.4313906173,54.1966334747,1.6472950459,39.5601351334,15848.1215919565
2005/04/14,0.9209322589,0.9974715521,0.7787879076,1.6514637438,4014.5749769395,8.2554733957,9501.9150594248,108.0112055735,1017.9197549429,10520.3352007064,3.7904915739,6.4017224289,54.2524769461,1.6518128589,39.5946325325,15786.9861592289
2005/04/15,0.9196886458,0.9989255952,0.7725343917,1.6538711112,4020.8764884465,8.2676074396,9521.7593658017,107.6392251682,1017.7353341996,10535.6758610103,3.7959171465,6.4133518574,54.5313467566,1.6543206277,39.6523504321,15803.0249978521
2005/04/18,0.9189324956,0.9999569106,0.7684587209,1.6553285825,4038.1774028261,8.2760429436,9572.5924109496,107.3703681676,1018.7860606081,10538.5550866312,3.7999360557,6.4234228678,54.5976444786,1.652928686,39.6032915192,15823.3389112261
2005/04/19,0.9208413938,1.0025518653,0.7690935256,1.6557644387,4042.5404424644,8.2975197909,9591.4184599424,107.137699729,1014.4120830789,10563.8995855164,3.8097971262,6.4319212522,54.518767621,1.6520048693,39.615834787,15875.4261553474
2005/04/20,0.9207971833,1.0032106676,0.7677436807,1.6535419131,4050.3639457562,8.3030727423,9603.7420425745,107.248232699,1010.2331215509,10561.8051393754,3.812300697,6.444273934,54.5345297109,1.6513850103,39.5014184733,15888.8533227269
2005/04/21,0.9187673382,1.0019247869,0.7643321409,1.6517731631,4042.9183189697,8.2923301092,9697.6331170955,107.1608638671,1010.5012477736,10550.7694963057,3.8073140977,6.4325573598,54.5848610884,1.6520737406,39.6812303211,15862.476661234
2005/04/22,0.9229239922,1.0058307891,0.7689543895,1.6564523328,4057.8736143067,8.3246574302,9734.4377735728,106.597940968,1007.0076177725,10584.864715894,3.8221567634,6.4564274388,54.5059673181,1.6566032074,39.6749931833,15917.2852533092
2005/04/25,0.9254875199,1.0063182917,0.7753733418,1.6567017334,4076.4951971147,8.3287929916,9811.6053073496,106.4433127947,1005.3120076498,10589.9986943975,3.8241099787,6.4620223212,54.4418174833,1.6581608946,39.6740970071,15922.9960050032
2005/04/26,0.9252699283,1.0056265947,0.7760362655,1.6570211297,4065.1960733314,8.3228669255,9741.5087068945,106.6919482759,1005.1237976251,10585.7282892848,3.8213808498,6.4601448871,54.6658589685,1.6560657846,39.636770092,15916.0758502296
2005/04/27,0.9255396982,1.0060450638,0.7760298239,1.6564531409,4067.9433799973,8.3264310872,9609.7467849481,106.5753807404,1010.069263661,10598.6849056236,3.8229711116,6.4547849122,54.7187893348,1.6565034433,39.7739903819,15934.7503525122
2005/04/28,0.9259749067,1.0054101521,0.778452365,1.6554077798,4080.6586815501,8.3212769503,9627.8106399548,106.7142319293,1008.4263675791,10594.0118951325,3.8206590372,6.4589557616,54.6540947293,1.6547039927,39.8192683737,15927.7094043116
2005/04/29,0.9312993557,1.011053108,0.7831853348,1.6525662488,4119.891243732,8.3678796645,9670.7232819215,105.8218711017,1006.7561303739,10659.5384301063,3.8420016797,6.4906574208,54.7333583058,1.6555994081,39.8809884918,16002.9719823216
2005/05/02,0.9310131732,1.0090998763,0.7859951523,1.6529055093,4104.4136291055,8.3518146826,9609.6649897298,106.1018012662,1011.3703942289,10638.9468300158,3.8345793265,6.4822049851,54.6730286849,1.6513918596,39.8745796123,15972.0360060525
2005/05/03,0.9301560466,1.0093047627,0.7831656742,1.6549569571,4099.1910374105,8.353510554,9616.6599457835,105.9568102731,1012.5850242027,10643.1265701699,3.8353579546,6.4820072717,54.7245021851,1.6541495132,39.8826762156,15975.2827683097
2005/05/04,0.9305345519,1.0112796841,0.7805794328,1.6533916411,4111.3080494699,8.3698559136,9618.2860747273,105.7242303746,1010.3948471016,10661.9263844522,3.8428626175,6.4931737245,54.7860745869,1.653442205,39.9404893739,16015.6441801947
2005/05/05,0.9309260689,1.0113495195,0.7815684076,1.6549722446,4111.5918508049,8.3704337517,9618.9524831474,105.7011890852,1011.6023694673,10657.0955322503,3.8432290558,6.4936220009,54.5623032154,1.6547699747,39.8926792662,16019.790898453
2005/05/06,0.9311748892,1.0094492784,0.7858082504,1.6563043239,4104.1694196754,8.3547066962,9587.7514942654,105.9972183403,1012.8107803737,10637.0752874384,3.8359071369,6.4819259769,54.5910153381,1.6559005442,39.8177255634,15998.7713533174
2005/05/09,0.9299082577,1.0076237067,0.7855796255,1.6568860055,4096.9489156993,8.3395974241,9555.298346873,106.480633636,1009.1351560618,10621.8660427704,3.8289700012,6.470505872,54.5426700604,1.6560295253,39.8263262827,15962.7748734868
2005/05/10,0.9294801938,1.008363758,0.7829823023,1.6574978298,4097.7385194747,8.3456213183,9531.0577987145,106.4479141719,1007.6881837342,10629.6767434414,3.8317820563,6.4717286372,54.6533127031,1.6588591206,39.7648226106,15972.5083782274
2005/05/11,0.9302015324,1.0076625207,0.7863455622,1.6567482394,4096.4506546295,8.3399183858,9530.4799903281,106.6459574209,1006.2719701359,10618.2541025524,3.8292181276,6.516704305,54.6253823873,1.6571009213,39.7321310609,15962.3838241704
2005/05/12,0.9292622859,1.0042609488,0.7899791141,1.6617003418,4089.6020778468,8.3116651369,9511.3555014672,107.2902171065,1003.6081744087,10582.4065719947,3.8162919469,6.450870064,54.5062618787,1.6624535377,39.6632854559,15899.4746595581
2005/05/13,0.9287283036,1.0021277753,0.7924151151,1.660776183,4074.9532651723,8.2941101715,9493.161223453,107.5283062331,1007.0081856091,10562.4327269626,3.8080853804,6.4357143991,54.3153231776,1.6617282044,39.7093113701,15866.6928102342
2005/05/16,0.9294947505,1.0023619087,0.7941701927,1.6613646427,4075.9054546841,8.2959475883,9496.3848197975,107.2176356,1010.3807841773,10570.4162060919,3.8089750175,6.4372178997,54.4984136152,1.6596606276,39.96917873,15870.4057605032
2005/05/17,0.9287992041,1.0018727284,0.7930914137,1.6586502809,4076.8706922434,8.2919990702,9444.6600621102,107.6261705703,1005.4394277434,10576.2778723535,3.8071161063,6.4308202276,54.4317417461,1.6602031835,39.9095974697,15879.7053857346
2005/05/18,0.9295864472,1.0028404734,0.7935434013,1.6564416613,4086.1248070864,8.3000087249,9456.7906789842,107.359081148,1008.3560998135,10593.0103709545,3.8107935911,6.4375334982,54.6046607919,1.6558399571,39.9381197244,15879.9971164129
2005/05/19,0.9281966202,1.0009145762,0.793149155,1.6576645708,4063.7142106615,8.2839688774,9456.649430276,107.7234251916,1005.7940320936,10568.658044256,3.8035752414,6.425871174,54.6299141609,1.6578647537,39.951502788,15853.4924985141
2005/05/20,0.9277675666,0.9986900784,0.7960544246,1.6599726548,4061.3236954872,8.265558278,9437.6245264746,108.0183160433,1006.8494490404,10547.6675811027,3.7951220333,6.4141367363,54.5284765558,1.6611211485,39.9625821458,15823.2463280189
2005/05/23,0.9284702826,1.0003060856,0.7950610703,1.6596077416,4073.0473317725,8.2789328666,9469.9057732066,107.7329599786,1004.9074634057,10577.2417703349,3.8012629622,6.4217146641,54.7217417694,1.6602079252,40.0372491839,15844.8517106503
2005/05/24,0.92956371,1.0015079767,0.7959530909,1.6568946958,4100.5255106227,8.2889802668,9486.2926088527,107.8073198298,999.0041916611,10589.9515709535,3.8057300802,6.4286793136,54.6022115886,1.6578962037,40.0653242859,15863.8906618518
2005/05/25,0.9287009316,1.0008642261,0.794683573,1.6587321642,4099.3398405377,8.2836521852,9484.1952187939,107.7280141228,1002.2404228507,10583.1487040869,3.8033838766,6.426548743,54.497053471,1.6576812568,40.1897001972,15857.7183417969
2005/05/26,0.9290211152,0.9994881646,0.7981538547,1.6602497171,4097.5517803656,8.2722634323,9482.148808175,107.8997406318,1000.987404977,10573.5913792476,3.7981548075,6.4321058545,54.4221282912,1.6596000499,40.3443380559,15844.8960673487
2005/05/27,0.9287332975,0.9997056826,0.7969274843,1.6590615376,4087.6482253015,8.273963972,9483.2086496587,107.9032312576,1000.8304186148,10606.8821487103,3.7989815011,6.4163608917,54.3939854895,1.6591115228,40.3231280502,15841.3381075678
2005/05/30,0.9299441032,0.9993249176,0.8010941662,1.6598785966,4097.8326150678,8.2707123608,9479.6008460797,107.912095279,1001.8731879818,10602.837207022,3.7974344779,6.4244097111,54.3133065565,1.6600784614,40.3377481922,15840.3217175348
2005/05/31,0.9304894948,0.9968197548,0.8073049239,1.6572625601,4081.6778837675,8.2503774579,9482.7534721231,108.1499521769,1005.2927231542,10584.2322710686,3.7879147878,6.3990341023,53.8481992345,1.6609507932,40.4758631438,15804.5998580033
2005/06/01,0.9304917425,0.9947406768,0.8111723695,1.6639026822,4070.9766865062,8.232970978,9522.6528831737,108.0238609935,1009.5375208446,10656.6616751894,3.7800144642,6.3823057375,54.2929446138,1.6690255968,40.4660496289,15768.6410971208
2005/06/02,0.9311497649,0.9959636442,0.8107812147,1.6641058033,4083.800336037,8.2429932521,9534.3633933188,107.8180420162,1009.4091558089,10683.7138567626,3.7847613274,6.3930406379,54.3198556392,1.6664463178,40.5207796803,15795.9874280092
2005/06/03,0.9333934524,0.9981033078,0.8132181593,1.6624407743,4083.2413674536,8.2607017489,9566.8294193855,107.4757585885,1006.4174956137,10708.658567618,3.792792353,6.4015348225,54.4515230015,1.6659341357,40.657735986,15828.9204987145
2005/06/06,0.9358663202,1.0009712347,0.8149572438,1.6633138694,4095.0247976917,8.2845382689,9598.3139035436,107.0138331706,1006.3514797469,10739.4319704394,3.8036906206,6.4277867143,54.5829605706,1.6644149376,40.5843779734,15864.3996806325
2005/06/07,0.9372346159,1.0021360326,0.8167035024,1.6642472542,4107.6568502027,8.294078388,9564.3895365034,106.857762749,1007.0215085488,10740.3929736221,3.8081167981,6.431859164,54.616412016,1.6640468269,40.6115615242,15885.3593972193
2005/06/08,0.9337532632,0.9998482367,0.811005586,1.6593480524,4097.8785601498,8.2751435458,9590.5505362472,107.2287192589,1005.9723176777,10713.8805878357,3.7994231135,6.4166757224,54.7116928976,1.6630474908,40.5588419084,15853.6000611221
2005/06/09,0.936371322,0.9992632763,0.8195720946,1.6632236881,4098.9778594135,8.2703022276,9617.9147056708,107.3558458848,1002.7606984585,10709.6115187893,3.7972002852,6.4263118168,54.7796104723,1.6630737986,40.6150541984,15850.8196837864
2005/06/10,0.9340343734,0.9950092522,0.8207954235,1.6617151327,4078.8916539515,8.2351937377,9572.9864507255,108.1376019331,1003.2977348325,10666.9983143565,3.781035002,6.3868646276,54.8449079721,1.6627598924,40.4918999282,15774.8896879254
2005/06/13,0.9324287662,0.9911462432,0.8233821335,1.666463667,4069.4986701651,8.2031224334,9522.9361092387,108.5751111649,1008.7985489068,10627.5675224079,3.7664546833,6.3645462242,54.6666688202,1.6639362441,40.5725698284,15724.0578116173
2005/06/14,0.9328610432,0.9918093268,0.8233857679,1.6622723642,4066.2706578139,8.2086103848,9528.3143729425,108.5188143234,1006.4385445917,10644.6026586944,3.7689744702,6.3672172584,54.8470535948,1.6649998395,40.5699589336,15737.0532609062
2005/06/15,0.9324145191,0.992955812,0.8199808514,1.661810746,4076.2323988979,8.2181982836,9532.3800328168,108.3960147321,1005.9883850286,10662.3683845803,3.773331153,6.3750241659,54.8508758034,1.6601723691,40.6168551399,15751.282924044
2005/06/16,0.9331888881,0.9931480523,0.8218362798,1.6640691411,4066.6432279909,8.2197894723,9563.0272496234,108.1687151254,1007.1116919807,10664.4308437937,3.7740617372,6.3754639652,54.9707421986,1.6634235948,40.6545137542,15762.7666603043
2005/06/17,0.9314022108,0.9949073676,0.8134641818,1.6618434471,4079.7186288603,8.2343504618,9550.1201790668,107.9971904563,1003.2845381013,10689.2962778063,3.7806478273,6.3810370984,55.1228403604,1.6605998128,40.8658183079,15794.1610715721
2005/06/20,0.9308940789,0.9920284927,0.8173588965,1.6618956341,4071.1374630997,8.210523339,9584.9884565486,108.4634298521,1001.6411987361,10658.3643205292,3.7698072518,6.3732370737,55.2659043315,1.6603579901,40.8070898028,15743.4968898405
2005/06/21,0.933187477,0.9944095111,0.8194894813,1.6611610463,4086.4268858268,8.2302301158,9591.0833896897,107.699519962,1008.3312455813,10686.4336698177,3.778855488,6.3909206084,55.33888802,1.6606638415,40.9646988116,15776.3067697697
2005/06/22,0.9323033803,0.9934170722,0.818806571,1.6603475944,4082.2997950756,8.2220162557,9588.4615969261,108.1284800488,1003.5003233405,10680.7248191054,3.7750841504,6.3766944034,55.2041859898,1.6607946322,40.884078901,15756.5922128273
2005/06/23,0.9339942729,0.9931669389,0.8241023432,1.6592342445,4076.6532169748,8.2198463531,9579.1042241647,108.2104978775,1004.0917234813,10679.0288758595,3.7740341363,6.3771741818,55.190283431,1.6610716032,40.7744662693,15761.5680814476
2005/06/24,0.9324606013,0.9924615564,0.8210304073,1.6606858283,4070.1847409419,8.2141076117,9575.2771946795,108.2378523472,1005.8598003038,10672.4390077245,3.7714529466,6.3671863808,55.1858219638,1.661976028,40.7852054266,15740.4414143869
2005/06/27,0.9301900881,0.9918923144,0.8156003079,1.6624114763,4071.2724857917,8.209396533,9582.6732059338,108.3791121817,1004.7869807298,10666.3144990953,3.7691906987,6.3750405269,55.1194545049,1.6619155298,40.7618137305,15731.9101079699
2005/06/28,0.9288852776,0.9884418135,0.8182804036,1.6619659895,4061.0628340188,8.1807394579,9589.869179681,108.6050400482,1012.2879886731,10629.2184854525,3.7560787207,6.3510348953,55.075975343,1.6618671453,40.7682808215,15672.733122313
2005/06/29,0.926875688,0.9860262728,0.8170247113,1.6619472143,4047.5398094213,8.1608461157,9567.4132520768,108.8819478334,1015.9768584895,10644.1637928163,3.7469982856,6.3299926026,55.1484474617,1.6620458169,40.7278135622,15642.8378934862
2005/06/30,0.9243421075,0.9842841709,0.8130212455,1.6607826107,4028.6262522146,8.1463291673,9614.4924095464,109.0537606891,1018.7341418985,10640.1173605699,3.7403781193,6.315954401,55.0805400152,1.6589124709,40.6755417641,15601.8956292039
2005/07/01,0.9248789509,0.9813469479,0.8200099836,1.6599482557,4028.9203297612,8.1220193591,9600.5239032431,109.6949550842,1015.2034271826,10611.314069461,3.7291181626,6.3010320802,55.0044930814,1.6629904312,40.6130409936,15559.2726206759
2005/07/04,0.9252586294,0.9801914397,0.8232406162,1.6601992115,4021.4316267381,8.1124562421,9664.6886166123,109.3942636772,1024.7901422144,10608.1242328457,3.7247273833,6.2970437184,55.0867578069,1.6600031732,40.5995284636,15536.047481681
2005/07/05,0.9242607004,0.9791598809,0.8223051697,1.6609488494,4013.6752176392,8.1039185665,9674.1009276771,109.3525720486,1028.930622992,10613.1218855714,3.7208074214,6.2848843577,55.048366683,1.6598228154,40.6596127619,15525.573862577
2005/07/06,0.9226475948,0.9779615986,0.8199216924,1.6587206017,4025.8292309169,8.0940988514,9565.4466820726,109.7223984331,1029.959830513,10621.1619683937,3.7163517235,6.2809092204,54.8832029455,1.6598941554,40.6978704012,15507.5423477268
2005/07/07,0.9222459044,0.9781467585,0.8184301205,1.6611376771,4019.1573978318,8.0956313825,9580.9494287765,109.576887143,1029.1326506267,10644.6847254877,3.7170553728,6.285717586,55.0011905238,1.6617734728,40.8327352504,15514.4025839228
2005/07/08,0.9216128353,0.9770176189,0.8187184136,1.6619557093,4015.8856887261,8.0862857859,9574.7804802284,109.6164855308,1030.9977821998,10663.6679602664,3.7127644049,6.2729412029,54.7813743484,1.6618091566,41.0787031316,15501.379820566
2005/07/11,0.9213010738,0.9800959067,0.8121107898,1.6620465628,4031.6734063902,8.1117634078,9562.7987922218,109.4914102941,1021.0933430953,10766.8502681484,3.7244622863,6.2977039714,55.0078803518,1.6602823902,41.1493248883,15546.7875207349
2005/07/12,0.9213370684,0.9833921245,0.806092155,1.6584906978,4051.5268949789,8.1390443337,9607.7495891348,109.0532627587,1018.5483405725,10803.0630124008,3.7369881417,6.3134261521,55.0355363296,1.6579990019,41.0418673548,15599.5690676022
2005/07/13,0.9203169373,0.9796488082,0.8101292604,1.6598679056,4031.1082882143,8.1079651437,9594.6803027538,109.6373935686,1020.5491516834,10777.1254341569,3.7226653544,6.2890512566,55.0562614504,1.6569779417,41.0129960898,15547.0497351154
2005/07/14,0.9202703068,0.9798735764,0.8095786974,1.6553983088,4019.0003873702,8.1099231092,9600.8102665111,109.9957019612,1012.9442745998,10779.5963149295,3.7236173277,6.2855456148,54.7651305144,1.6561822075,40.983209742,15560.4040932133
2005/07/15,0.9215007686,0.9796557776,0.8134986736,1.6530711186,4022.173082933,8.1079249182,9580.0557087831,109.9369693167,1018.0289502224,10777.1943366856,3.7226918645,6.2903695939,54.7725534969,1.6528751876,40.9251192363,15550.078612627
2005/07/18,0.9221755268,0.9807752217,0.8133476151,1.654714857,4021.1305807639,8.1173858415,9611.6018385725,109.7928795344,1016.5735280402,10789.5149480049,3.7269457118,6.2966257422,54.5507159226,1.6523609964,40.9228447934,15574.7110579668
2005/07/19,0.9208979096,0.9777047787,0.8153995069,1.6528587707,4016.8521904958,8.0919733973,9583.4624757004,110.2655429477,1018.7684474227,10755.7406469577,3.715375833,6.2745669132,54.4679319485,1.6506589351,41.0196029916,15522.5389935358
2005/07/20,0.919708747,0.9770219942,0.8132700663,1.6523883177,4015.2678573377,8.0862242019,9608.0426711295,110.2324985878,1020.4995029592,10755.0663867905,3.7126832868,6.2719433507,54.4982827485,1.6477474634,41.1570484151,15515.1260834506
2005/07/21,0.9328513333,0.9936733148,0.8198962951,1.6454235986,4087.3264506625,8.0586903728,9723.096015501,109.6468797576,1029.4455472805,10938.3675818603,3.7759584973,6.3691476817,55.3774126479,1.6407036505,40.9939916433,15774.5708785114
2005/07/22,0.9315269224,0.9921365754,0.8189661772,1.6418371879,4090.9267158998,8.0473188646,9712.0248637332,110.4099181201,1014.5390432677,10902.6006591699,3.7702181455,6.3669371685,55.4356303427,1.6469466911,41.0496502653,15748.686335472
2005/07/25,0.9322169497,0.9916323253,0.8218742077,1.6482416087,4083.9885749408,8.0418403783,9729.9009983352,110.5025448313,1014.9357344622,10877.2204399815,3.7683018613,6.3639489609,55.3033330111,1.6474978845,40.9990370503,15735.7174998861
2005/07/26,0.9299268104,0.9881056808,0.8218803749,1.6487037102,4072.3802588748,8.0134381491,9696.2823863073,111.1371858354,1014.1225060437,10838.5351953771,3.7549003439,6.3457628098,55.3042742798,1.6486543048,41.0804930964,15683.214779136
2005/07/27,0.928664313,0.9871701094,0.8200108896,1.6447239963,4065.7600246923,8.0087130712,9706.8527871559,110.9924641025,1019.2530805959,10828.2755480517,3.7513448524,6.3355092133,55.4295975904,1.6434406753,41.2390282795,15661.4737394196
2005/07/28,0.9293784142,0.9890675428,0.818527366,1.6481325816,4072.6343387052,8.0193590667,9725.5092218679,110.9486440654,1018.2450370357,10849.0876492164,3.7099920871,6.3458569005,55.5163573451,1.6444235787,41.3380750105,15696.520375212
2005/07/29,0.9281200197,0.9893100312,0.8144815636,1.6425018949,4074.9197401696,8.0189509799,9698.213687342,111.2528546152,1014.6858086224,10851.7526552956,3.7104070817,6.3498366463,55.5547021063,1.6429470842,41.1899210938,15708.2704807328
2005/08/01,0.9266395985,0.9892750802,0.8103166484,1.6421965789,4074.6760362035,8.0176785571,9678.0822476505,111.1598907555,1014.5016279394,10846.4149425045,3.7592451821,6.3501070666,55.2312261134,1.6428890715,41.0796464263,15704.7444147665
2005/08/02,0.9299572741,0.9928170308,0.8132178652,1.6425164097,4137.3175341344,8.044994546,9682.9497712948,110.604776538,1012.8422029349,10885.2486878576,3.7728038012,6.3696655316,55.6473917126,1.6433106633,40.9785208265,15769.4180325645
2005/08/03,0.9286226011,0.9940600022,0.8070961736,1.6415408769,4150.5487123376,8.0569551987,9688.1182190821,110.4947334346,1009.8406512193,10898.8785801053,3.7774277601,6.382411531,55.7369406892,1.6424852338,40.9602397875,15782.7016740882
2005/08/04,0.9286140409,0.9953481362,0.8046793615,1.6448625198,4089.2399082819,8.0650071373,9677.7707582751,110.7075945358,1007.4615043453,10900.5564165109,3.7370344813,6.363857681,55.5951689797,1.6442155434,40.9535981359,15811.1214369753
2005/08/05,0.9271453065,0.9929927411,0.8048573382,1.6425588656,4112.6289220213,8.0469149004,9681.6854404842,111.0563031535,1009.5757533554,10848.4486517035,3.7281910711,6.3775452322,55.577801232,1.6422113181,40.8666143891,15770.2179503971
2005/08/08,0.9253777226,0.991781964,0.8020556904,1.639117971,4095.0193144062,8.0423595504,9692.6913692748,111.2531364455,1010.1299485851,10830.2627648381,3.7167027269,6.3502804253,55.5001161008,1.640605644,40.7969492158,15742.5622955366
2005/08/09,0.9269322641,0.9929844823,0.8042639471,1.6430417189,4125.5039940645,8.0501249327,9715.3647521352,111.0901362307,1007.3827577808,10843.3929326795,3.7212092246,6.3744636753,55.4979010231,1.6422969807,40.8662750976,15755.6868094697
2005/08/10,0.9298725821,0.9970268308,0.8051577411,1.6409564907,4143.4940773335,8.0820983128,9738.9660419608,110.2960858277,1009.988177283,10877.5728938192,3.7363577793,6.4022079293,55.664004086,1.6412057475,40.7734094537,15827.3220773739
2005/08/11,0.9309044514,0.999533242,0.8034510205,1.6469308997,4150.4130838371,8.0964190568,9793.4274349317,109.6737836588,1012.1523496739,10896.9222270866,3.7507484393,6.4129052406,55.6440150602,1.6468309464,40.7659628723,15864.59771874
2005/08/12,0.9316233859,1.0001108187,0.8044325909,1.6514328953,4020.7462271923,8.0988969514,9802.0942654558,109.3971168782,1014.3623901593,10898.7166124045,3.7504153564,6.4212111457,55.6961683307,1.6523830005,40.859525198,15868.7638124276
2005/08/15,0.9323547216,0.9992719063,0.8080801441,1.6580917533,4011.3286454783,8.0912039676,9873.8149215796,109.2254077665,1015.7598829226,10879.0818561147,3.752265736,6.4140261217,55.6844230801,1.6562431004,40.9451634503,15858.9620346179
2005/08/16,0.9317801635,0.9976862884,0.8093832705,1.6525674466,4011.7961005786,8.0814578781,9881.093109917,109.3613749512,1015.5199375504,10866.7985704223,3.755789757,6.406991222,55.6908447239,1.65376467,41.0697530965,15826.8178976959
2005/08/17,0.9313832829,0.9967194819,0.8100446844,1.6530093896,4006.813007448,8.0731286208,9876.496854819,109.414879147,1015.5076303455,10860.2574710794,3.7561372878,6.3988891055,55.7166179039,1.6568467596,41.1694974033,15813.9523688245
2005/08/18,0.9319845512,0.9941315979,0.816568728,1.6563225803,4026.5312681321,8.0531614729,9914.4761325242,109.8863319299,1014.0142477891,10838.5294151167,3.7463847574,6.3828713427,55.5818951761,1.6563225803,41.0824865943,15766.9523126375
2005/08/19,0.9322290808,0.9936146109,0.8182275381,1.6595847068,4024.2895153304,8.0529478713,9920.2539556869,109.7795050271,1016.2988457704,10835.3750919676,3.7429460212,6.3792538334,55.6324788416,1.6603299176,40.9816322291,15757.2539218653
2005/08/22,0.9321232132,0.9957273283,0.8140014946,1.6602756167,4027.7672361977,8.0709668004,9959.2729537841,109.2661306511,1021.3673283894,10858.414429065,3.74244087,6.3853001372,55.6611535829,1.658931385,40.8297959064,15795.2449921966
2005/08/23,0.931894033,0.9947599711,0.8151431729,1.6610003573,4024.0035486074,8.0587489709,9989.3881018433,109.3688784972,1022.8619540224,10837.9178713398,3.750244856,6.3866570406,55.6767122919,1.6579663393,40.7403920521,15787.3485758429
2005/08/24,0.9291887575,0.9931128167,0.8104727765,1.6595907474,4051.7522885133,8.0447099837,10110.8898768006,109.4757868428,1020.7957881667,10827.4216919275,3.7440351378,6.3754860428,55.6143152464,1.6588955687,40.8219003683,15767.161036722
2005/08/25,0.9299358048,0.9947762186,0.8095180197,1.663414975,4083.2092762868,8.0578859496,9944.7845073088,109.4701442654,1019.0189510064,10840.5858144057,3.7503061667,6.3859656352,55.7572046683,1.662867848,40.8504835816,15790.5821319776
2005/08/26,0.9284265944,0.9942180377,0.8062425801,1.6619845235,4088.2254395355,8.0496860598,9939.199559793,109.4634030371,1024.0446092996,10826.5388882475,3.7434793333,6.3859616526,55.6513528468,1.6643209357,40.7977357571,15790.1855752861
2005/08/29,0.9249098391,0.9889332107,0.8060093815,1.6630394774,4065.3572702926,8.0058096432,10635.9765537227,109.4699583613,1020.0846555378,10785.6929182983,3.7149274806,6.3502366125,55.489040887,1.6634844974,40.7391023972,15710.7085982474
2005/08/30,0.9257315171,0.9878840296,0.810305565,1.6652266249,4110.4381998874,7.9991929247,10323.3911257767,109.9070327741,1021.9660768933,10782.2611473277,3.7262983596,6.3435487722,55.5487163207,1.6630038858,40.8144265157,15688.6096995929
2005/08/31,0.9260582621,0.9908737592,0.8056866765,1.6695727079,4117.4779593177,8.0258791216,9905.7649004993,109.6352257199,1030.0132793281,10820.3463706799,3.7385666205,6.3543742083,55.761419994,1.6659560187,40.8784962792,15731.1244685134
2005/09/01,0.9255349077,0.9943943539,0.7976531937,1.6681958958,4123.4066461194,8.0495225075,9940.9676766939,109.2192997632,1026.3840138318,10844.2483444252,3.7523469318,6.377597635,55.8551285765,1.6669031833,40.8248584528,15789.9884108757
2005/09/02,0.9248403149,0.9955867451,0.7934542698,1.6686032696,4146.6188904153,8.0577807654,9952.8885030208,109.2507043043,1022.9654072912,10856.8829249854,3.7439036979,6.3992827006,55.8474346779,1.6652182751,40.8439435433,15808.938890038
2005/09/05,0.9274512024,0.9976553765,0.7970721659,1.6689775887,4149.7979239627,8.0726278093,9973.5694826052,108.9090444907,1021.1002925179,10843.7678949122,3.7501863572,6.4046977561,56.0183466204,1.668079699,40.8789269702,15843.7646150403
2005/09/06,0.9249526681,0.9941291572,0.7964821193,1.6666574856,4135.5782017496,8.0437970279,10305.1444587795,108.971464568,1019.4795231192,10831.4236041094,3.7463756248,6.3822593066,55.9446167673,1.6667568985,40.883560618,15782.8016350113
2005/09/07,0.9248776052,0.9932308591,0.7979360185,1.6669392434,4089.082187723,8.0377202092,10279.9472841231,109.3100155206,1018.5085906876,10837.397663265,3.7434868665,6.3796703813,55.7252139013,1.6659460124,40.7274288322,15767.5572429548
2005/09/08,0.9242185863,0.9916787632,0.7989355595,1.6639872808,4073.0228974026,8.0271432668,10275.7860818266,109.6152065683,1019.4457250929,10802.8523339863,3.738628713,6.3622138942,55.6530090995,1.6618551714,40.6439518233,15746.8724344973
2005/09/09,0.9268402049,0.9948792562,0.800482163,1.6659749352,4083.6315290439,8.0541439131,10147.7780516192,109.1382472444,1020.2486631557,10851.0365861226,3.7506945182,6.3866269123,55.7828759885,1.6651292877,40.7253795078,15798.6998326106
2005/09/12,0.9289179881,0.9935888763,0.8088150729,1.6663478024,4075.3545985596,8.0405181301,10029.2914430391,109.6524628535,1020.1673684551,10829.2636045163,3.7453330395,6.3742200102,55.6409737071,1.6671426733,40.6328147284,15788.1513501846
2005/09/13,0.9281776001,0.9926244649,0.8084907065,1.6702394673,4074.6752082384,8.0343019973,10012.6061354313,109.8487809118,1019.425343139,10830.5311207338,3.742194035,6.3726487286,55.5720779731,1.6680556933,40.6181910582,15759.9244772034
2005/09/14,0.9289380924,0.9941027789,0.8079180616,1.6677564635,4085.1172313284,8.0434841026,9950.9712473822,109.6843265281,1020.446533222,10838.34266613,3.7472702822,6.3810957914,55.5951958336,1.6691979123,40.6438906284,15792.3313244512
2005/09/15,0.9299562373,0.9930398419,0.8128011802,1.6674130677,4076.0809455725,8.0324007442,9989.9906035957,109.9245378989,1018.6106037534,10821.6615325358,3.7422703517,6.3747691152,55.6896700819,1.6669165479,40.669943569,15774.4560067036
2005/09/16,0.9273627965,0.9902456418,0.8105804787,1.6655931008,4070.9499095917,8.0082152049,10058.9176033781,110.2489951709,1020.9432737241,10803.8281675045,3.7317405483,6.3599513994,55.6567542615,1.6651970028,40.6347283744,15721.1577315463
2005/09/19,0.9284827892,0.98972172,0.8147534225,1.6649593156,4061.7697447883,8.0074423212,10048.6455365221,110.3688151025,1018.1762794633,10812.7191750272,3.7297661954,6.3524297081,55.775765971,1.6651077741,40.7023047075,15705.9040611129
2005/09/20,0.9267714515,0.9885210844,0.812093723,1.6616544156,4062.0309443548,7.9961465695,10066.1187932016,110.6995274783,1017.1881908803,10810.477802144,3.7257357407,6.3449704751,55.5845373052,1.6643728485,40.6084437992,15694.2648717393
2005/09/21,0.9271989978,0.9903185517,0.8099771412,1.6631408678,4064.8616086733,8.0128649503,10114.1331615645,110.2075932947,1018.542612246,10829.6385499108,3.7325103794,6.3494764982,55.7549308966,1.6634379632,40.5882032754,15727.2592744623
2005/09/22,0.9281168174,0.9892815916,0.8145252082,1.6635263887,4074.2080543276,8.0014080964,10108.4872004322,110.4582314247,1018.4653915138,10818.2966754243,3.7286021585,6.34856595,55.6866584407,1.6633779966,40.5951684209,15699.8993066187
2005/09/23,0.9273540733,0.9865478134,0.8174229956,1.6625302786,4054.3666751628,7.9821579012,10089.4328063155,111.0162195019,1017.6240421581,10788.40547637,3.7182984932,6.3330939944,55.5031769152,1.6623329691,40.5520455921,15661.457856027
2005/09/26,0.9284343133,0.9867481554,0.8201372692,1.6671109512,4065.4027192177,7.9856538755,10087.5326583208,110.7082064779,1021.777690236,10803.9135777041,3.7096795641,6.3349229433,55.5045820495,1.6656308292,40.6589564838,15673.5073376111
2005/09/27,0.9258369543,0.9833038845,0.8191127365,1.6655692337,4055.7858759324,7.9568947944,10106.3973441474,111.3591619384,1022.1444240813,10766.1969595836,3.6967308405,6.3125157561,55.3698401478,1.6649300862,40.546534534,15624.2261068406
2005/09/28,0.9260714704,0.9836544437,0.819131818,1.6660646165,4052.1163033899,7.9616002348,10199.519254237,111.1677008086,1022.203809943,10772.9829599918,3.6985404918,6.3143234183,55.1338284326,1.6648350485,40.487214674,15630.2939382432
2005/09/29,0.9262958311,0.9839688386,0.819188976,1.6635960157,4054.6415243909,7.9632593376,10152.6002095634,111.321307922,1020.8676864442,10776.4328729799,3.7093655064,6.318112735,55.1170113354,1.6616280782,40.3869987051,15635.2682313821
2005/09/30,0.9227512129,0.9813372316,0.8139486846,1.6579692038,4041.393684003,7.9409806483,10103.8492894192,111.8871617365,1024.349243964,10732.3982839816,3.6893372136,6.2975352325,55.0137637906,1.6608150819,40.2789856115,15595.9181576643
2005/10/03,0.9252741903,0.9802848368,0.8231116645,1.662710061,4077.9858441066,7.9324645906,10095.9561616184,111.9044121598,1027.1719028399,10726.7720048134,3.6853806999,6.3550883202,54.8861460519,1.6616807621,40.3534237873,15582.62051143
2005/10/04,0.9252857815,0.9810135938,0.8217914921,1.6619840422,4016.6127080234,7.9383613488,10000.4623812339,112.1543705058,1023.0304029229,10734.7466512134,3.6881203009,6.2971257381,54.926946632,1.6616406875,40.353990905,15595.6854841428
2005/10/05,0.9274296115,0.983721343,0.8228879024,1.6647515798,4053.6211812208,7.9602728795,9864.7612652955,111.8638704189,1023.5620471911,10764.3764544618,3.6983002811,6.3165729303,54.8867309628,1.6640629748,40.3670041563,15632.3203410886
2005/10/06,0.92459436,0.985227729,0.8119897218,1.6574484893,4063.8687950463,7.9724622128,9904.5039737163,111.6016635919,1024.7156357974,10756.8508737232,3.7039633812,6.3248660001,54.9362944243,1.6569558755,40.330294301,15663.657247408
2005/10/07,0.9241566366,0.9843117783,0.8124400795,1.6582699686,4049.1149609155,7.9650505091,9884.461635216,112.0294396197,1021.2235240738,10746.8446565023,3.7005199418,6.3172142408,54.9295162514,1.6565966386,40.2042125542,15647.6263594111
2005/10/10,0.9250221907,0.9834499158,0.8165136915,1.6573588871,4047.1425701932,7.9525689995,9906.2960840547,112.2362170255,1021.3127857123,10712.2389976364,3.7080977213,6.3140431778,54.8273301899,1.6563262648,40.1296718108,15630.4705875395
2005/10/11,0.9244401185,0.9815922764,0.8183004263,1.6608050335,4038.9093779545,7.9390200899,9876.7818996915,112.4168547506,1024.536970725,10703.6637789796,3.6902961223,6.3013315494,54.7826644557,1.6603633171,40.2011114002,15603.3919279075
2005/10/12,0.923905326,0.9818590155,0.8162771879,1.6605689705,4029.9912936289,7.9427480836,9922.6760247233,112.2608446795,1024.447128288,10722.5253670578,3.6912987709,6.3027981466,54.8171860351,1.6602253197,40.1923967925,15604.6900952423
2005/10/13,0.9252657417,0.9808773164,0.8219871922,1.6618022936,4043.0305792545,7.9338259067,9933.3501708045,112.2761185787,1029.1266433212,10711.8093787661,3.6876081473,6.3001747943,54.7525701522,1.6586634861,40.1522116216,15595.9523136903
2005/10/14,0.9235390984,0.982539536,0.8139669753,1.6593618211,4048.8005509818,7.9483514766,9942.3197448156,112.0979315014,1026.3853764446,10729.9557970097,3.693071189,6.3089843348,54.8257039635,1.6575441231,40.1121747961,15624.3661851261
2005/10/17,0.9220506829,0.9799132354,0.8145918246,1.6581110801,4042.9754440012,7.9252437729,9904.9699687505,112.6459196545,1027.9290162613,10661.4559013465,3.6839835742,6.292365456,54.7085527587,1.6579150976,40.0441518922,15595.3332076078
2005/10/18,0.9222968701,0.977615341,0.8195626785,1.6573512177,4026.2120262047,7.9098853921,9865.1188845521,113.0709866795,1030.0155916724,10636.458278025,3.6753447193,6.2739439482,54.5216053456,1.65813331,39.950249365,15558.7604587176
2005/10/19,0.9215791137,0.978276255,0.8162845801,1.6585694638,4036.5642947809,7.9166022994,9869.8355279292,112.8490512383,1030.8390888142,10643.6470296784,3.6778293618,6.2823919098,54.5242239027,1.6558302905,40.0750844639,15562.430362625
2005/10/20,0.9217566554,0.9783634515,0.8166298998,1.6580813642,4030.3689128423,7.9154490554,9860.9332852637,112.8297587805,1032.1734054477,10644.603371142,3.6781571854,6.2803103082,54.5193003613,1.6573475915,40.0297383697,15560.8825012028
2005/10/21,0.9191154756,0.976442022,0.8126520095,1.6550691518,4022.4540959543,7.8979509356,9850.3500303832,113.1842723576,1036.4932582836,10614.421276065,3.6709336144,6.2677322313,54.1534722567,1.6555085505,39.9608879275,15531.7909774843
2005/10/24,0.921582207,0.9781529539,0.816522354,1.6573822988,4033.9028019007,7.9148221297,9834.3537490462,112.8837382593,1034.6412887999,10642.7977494483,3.6773658841,6.278127762,54.2483606771,1.6557194387,40.0015635895,15557.0445602467
2005/10/25,0.9210519287,0.980606,0.8104516715,1.6565376146,4045.5390835899,7.9332001219,9785.4746346324,112.7941992981,1029.067597438,10669.0041631096,3.6865880326,6.2962746201,54.1588661588,1.6565376146,40.0332376536,15602.4286360418
2005/10/26,0.92031712,0.9792992808,0.8107788888,1.6575619202,4036.7707312152,7.9192992927,9777.325059467,113.5056802536,1021.8988755324,10654.7781791238,3.6816755525,6.2832329896,53.8859417027,1.6572191655,39.970099291,15587.0238704148
2005/10/27,0.9201295661,0.980767992,0.8075155341,1.6546045229,4041.058248483,7.9306855745,9823.3809034743,113.1953300239,1020.9794675542,10667.0805309139,3.6871970037,6.2970204453,54.020697235,1.6557324061,39.9810044884,15605.0174276716
2005/10/28,0.9202760665,0.9798048805,0.80972264,1.6585646577,4065.5059881959,7.9207424007,9836.265333825,113.3291287498,1022.426379331,10637.0129420549,3.6837722911,6.2893183359,53.8598725788,1.6582217263,39.9319466302,15581.8422117547
2005/10/31,0.9208904561,0.9773681311,0.8160034491,1.6571764694,4061.8446677867,7.9015323477,9891.9432418497,113.9660070492,1018.2514886097,10610.5594665284,3.6744153447,6.2759737371,53.6819427118,1.6561502331,39.852184043,15536.2666701533
2005/11/01,0.9205523361,0.9773379248,0.815093553,1.6572229467,4057.7616803335,7.9027539597,9800.752460163,114.0406688768,1018.6304565694,10621.4717615295,3.6743016945,6.2773922259,53.7047155613,1.6574672813,39.9193651295,15543.5953407324
2005/11/02,0.9185453347,0.9770893409,0.8098208453,1.6556778294,4053.2117622503,7.8998647491,9812.9104681547,114.2168550714,1018.0049248614,10609.3685248219,3.6733672471,6.2703240608,53.4467852812,1.6551892845,39.8994419796,15528.900498219
2005/11/03,0.9186665022,0.9757009561,0.8127454861,1.6554229563,4051.6474986658,7.8876637632,9808.7245224919,114.4448397802,1019.4416760334,10602.2204908337,3.6681475872,6.2603897779,53.3513260247,1.6572280029,39.8525039275,15510.7314842017
2005/11/04,0.9201986889,0.9724471344,0.8231659833,1.6544242333,4041.4913963368,7.8628181922,9791.5769004858,115.0113179697,1021.1472652478,10566.854672814,3.6559148337,6.2447148555,53.377620748,1.6547159674,39.8751930203,15455.1082195025
2005/11/07,0.9216149253,0.9734528015,0.8253446958,1.6548696921,4044.6968865642,7.8729938917,9821.1727810007,114.6094608204,1021.0302969437,10577.7852351843,3.6762443489,6.249615396,53.2089279151,1.6559404902,39.9261650533,15468.1649860527
2005/11/08,0.9234999003,0.974508658,0.8287695353,1.6589546979,4040.6060179003,7.8805586149,9846.4434482493,114.3147311164,1019.5796861504,10593.5229839898,3.6812061978,6.2506929973,53.2763846679,1.6574929348,40.0766658368,15488.8575863544
2005/11/09,0.9239412189,0.9743222507,0.8303764867,1.657906716,4012.7461390062,7.8780773033,9675.020303128,114.5461943858,1022.5512560417,10597.5885385064,3.6809894062,6.2529078135,53.2174806596,1.6576144194,40.1566910723,15488.8037473889
2005/11/10,0.9227625899,0.9734182421,0.8286879003,1.6570011442,4014.9613842345,7.8697941882,9712.7689976643,114.9558246645,1017.7088181515,10583.4991409447,3.6775739897,6.2488095166,53.2265076412,1.6575851953,40.0220896323,15476.3876549504
2005/11/11,0.9237449543,0.9733828916,0.831560285,1.6584983951,4009.7534853032,7.8703845014,9712.415813529,114.9516501447,1017.6717859188,10592.8466422643,3.6774404664,6.2483392892,53.2245752392,1.6575250122,40.0206365205,15470.9639078654
2005/11/14,0.9230191429,0.9725133616,0.8311014499,1.6589132032,4006.7559662744,7.8609223339,9695.966256006,115.4908192833,1011.170787586,10571.2253651464,3.6746415395,6.2434868214,53.0992267221,1.6583296952,40.0626858609,15465.879306647
2005/11/15,0.9237946671,0.9725952792,0.8331650998,1.6561837828,4007.7738032899,7.8629461198,9729.8489126267,115.665887664,1006.6360857692,10553.8780653321,3.6749510674,6.2454229954,53.0356178426,1.6560378935,40.036882646,15470.6046281457
2005/11/16,0.9233009929,0.9717861873,0.8332571809,1.6552433373,4007.403653578,7.8554332916,9730.5012672928,115.8174727748,1008.3496381172,10563.3231574841,3.6718939412,6.2369720583,52.9623450521,1.6546602655,39.9938588462,15463.5543007493
2005/11/17,0.9229214433,0.9730641789,0.8297993254,1.654646917,4009.5117506505,7.8667370427,9742.323106366,115.6146160562,1006.1483220476,10577.2173167109,3.6767228539,6.2478988859,52.9590160277,1.6543549977,40.0464546869,15477.5722677999
2005/11/18,0.9221179925,0.9716946679,0.8300471259,1.6529497358,3998.0384911547,7.8544020374,9798.5704896745,115.753123064,1008.3762075318,10558.9213472467,3.6715481611,6.2374535884,52.9816499357,1.6512978548,40.0046680818,15454.8195855554
2005/11/21,0.9213771188,0.9717746014,0.827781934,1.6511907262,4007.7456536367,7.855145223,9765.3679994488,115.7043378613,1008.9449657991,10559.7968076852,3.6723360247,6.2374807173,53.2823986367,1.6509477826,40.0322526501,15451.2331409847
2005/11/22,0.9222065624,0.9720755202,0.8295929338,1.6528199128,4011.0761037774,7.8581608548,9747.9788298491,115.4436826297,1015.3328955828,10569.7511782289,3.6734731814,6.2426200338,52.8566035425,1.6506813469,40.0446488317,15459.905658701
2005/11/23,0.9215303188,0.9732858443,0.8254130894,1.646945532,4001.9086882639,7.8657063604,9764.9838965189,115.5630880842,1009.7840292596,10578.64754805,3.6780469616,6.2421196851,52.8494180478,1.647286182,40.0361105929,15480.6195202258
2005/11/24,0.9210672527,0.9726932578,0.8251904626,1.6434138461,3986.6810974562,7.8598476473,9783.3507462845,115.6872695129,1010.1419762198,10572.2031356173,3.6758077146,6.2425506101,52.8172424947,1.6444838086,40.06037082,15476.5323790449
2005/11/25,0.9204976938,0.9706649801,0.8273300491,1.6438695691,3980.6975419077,7.8444285236,9761.9861030541,116.1254974233,1011.4328944732,10558.4183529973,3.6681427191,6.233221829,52.5809186549,1.6437239694,40.0253678329,15439.4111673935
2005/11/28,0.9209527865,0.9727275876,0.8247997521,1.6480922469,3991.1989183773,7.8620702284,9769.1123919216,115.6329857553,1011.1503281027,10583.2799334862,3.676229138,6.2419925329,52.6440137389,1.6447849731,40.0909650339,15468.3191659108
2005/11/29,0.9203745858,0.9713144649,0.8257721274,1.6447266745,3999.0970316182,7.8478318318,9749.0904813455,116.2954731836,1006.767411601,10563.0522348404,3.6710827779,6.2312247109,52.3926990522,1.6453094631,40.032723079,15447.3214974447
2005/11/30,0.9195539348,0.9711467868,0.8237387394,1.642014924,4001.6603405411,7.847254195,9728.9484020385,116.3579487475,1007.5648228307,10566.0877180887,3.6699635662,6.2349078045,52.4613474569,1.6427432841,40.016101883,15449.0276638139
2005/12/01,0.9198647474,0.9694897931,0.8277040836,1.6400857985,4022.5098966106,7.8332832316,9712.3532627746,116.8186680769,1006.8151128094,10548.048810246,3.662732251,6.2228153414,52.5560389828,1.6390193598,40.0156893005,15418.7863195142
2005/12/02,0.9208470725,0.9699895143,0.8295826507,1.6378272246,3932.1435556153,7.8380969372,9695.0456774603,116.864332915,1004.4242062803,10553.4921987457,3.6658812144,6.2254409385,52.427931207,1.6387002151,40.094514961,15423.8248477042
2005/12/05,0.9183451545,0.969120943,0.8240473985,1.6348100335,3900.5667903647,7.8312721114,9651.4808036094,117.2006358233,1005.4629927777,10544.0445037149,3.662792414,6.221562307,52.2743810072,1.6341316489,40.0876858094,15413.8809498633
2005/12/06,0.9189304497,0.9701654803,0.8237798083,1.6358929522,3878.042371769,7.836996369,9622.1068637306,117.1814319326,1003.7574936058,10555.4062898442,3.6665462184,6.224532907,52.224005388,1.6352138363,40.1114898211,15433.8853959872
2005/12/07,0.9197734523,0.9696410432,0.8271623316,1.6348147246,3878.3216405462,7.8318873181,9582.9699135236,117.4186779802,1005.0329063258,10535.1508535574,3.6647581563,6.2247558438,52.1666858398,1.634329904,40.0025395822,15420.2026294568
2005/12/08,0.9194994177,0.9720169636,0.8219669051,1.637022324,3889.8185160555,7.8519528166,9506.3263654691,116.9579384643,1006.2805491154,10554.2919976722,3.673252004,6.2435077888,52.0515070169,1.6367793199,40.1102789392,15454.602897971
2005/12/09,0.9192915108,0.9720028003,0.8213992482,1.6352002288,3901.7657246685,7.8503802224,9402.1890314622,117.3012928691,1006.5089318775,10554.1346207055,3.6731983982,6.238896861,51.8757869675,1.635346029,40.0708134397,15459.7092141929
2005/12/12,0.9182284546,0.9739363843,0.8147708908,1.6358722357,3899.6421316477,7.8664841163,9507.5669334956,116.6824482899,1004.1284284422,10585.4737792267,3.6809925368,6.2511132423,52.1299446611,1.6362131134,40.1310484448,15491.434669573
2005/12/13,0.9189253335,0.9741431359,0.8163780732,1.629936241,3920.9270929915,7.8663029763,9531.9952896292,116.9410100217,1000.4449930464,10585.2827675103,3.6817738603,6.2539987269,52.2384240279,1.6302284838,40.0518937544,15494.7219828785
2005/12/14,0.9232542213,0.9812048745,0.8156316496,1.6379252535,3951.0674201156,7.92283667,9609.9239255566,115.3651611226,995.1870369625,10647.9287961581,3.7079731238,6.3019843804,52.5042714823,1.6387102176,40.24411703,15604.1032950578
2005/12/15,0.9276609145,0.983813252,0.8233780407,1.6418367218,3959.1601399869,7.9433080831,9675.8037816182,114.5601324883,999.062406068,10676.2310004684,3.7181253695,6.3150479824,52.2847545846,1.6401642391,40.2723950161,15648.5368752214
2005/12/16,0.9274233648,0.9850141641,0.8204690884,1.6418215684,3960.1017832392,7.9525116642,9730.9560712018,113.9956865876,1002.0056514547,10689.2559755285,3.7228609428,6.3246280431,52.5997550889,1.6409350556,40.3018535739,15673.5601914445
2005/12/19,0.9269955258,0.9842803013,0.8206096972,1.6359721758,3962.6641106576,7.946094329,9704.0260471134,114.3782855367,1000.890036097,10676.375563766,3.7200871417,6.3206539475,52.3833941036,1.6364643158,40.291511396,15665.8266306818
2005/12/20,0.9269840037,0.9815564623,0.8256352461,1.6340951405,3942.6682912555,7.9250866005,9739.0069582045,114.994244631,998.2429798724,10633.9406794827,3.7097925181,6.3041933912,52.4543757292,1.6355674751,40.1701968111,15619.0175131467
2005/12/21,0.9285164502,0.9812241685,0.8306308038,1.6367799639,3939.9092805814,7.9248566524,9634.6418664206,115.1515584318,999.3768672194,10645.0603117681,3.7085365833,6.2999985604,52.4954907935,1.6372705759,40.1369729451,15609.3323190669
2005/12/22,0.9287223847,0.9828033357,0.8282864908,1.64039695,3947.2834856474,7.9385934779,9671.7735639006,114.668572623,999.0195975017,10646.2251312262,3.7145049864,6.3117592082,52.4718670647,1.64039695,40.2408801975,15631.5043668527
2005/12/23,0.9300634912,0.9843001985,0.8293383313,1.6394995308,3938.7272901288,7.9494048053,9704.2238788995,114.4101270406,998.0803730376,10662.4420048608,3.7196702354,6.3137932624,52.4336686617,1.6396471761,40.2726404657,15648.4140859763
2005/12/26,0.9300298007,0.9842645473,0.8293082928,1.6394401418,3940.1097124405,7.949116847,9656.6275641158,114.5536233086,996.5678453436,10653.4331673131,3.7195354946,6.316369705,52.4317693112,1.6411133915,40.2908668539,15647.8472398418
2005/12/27,0.9278639273,0.9818173562,0.8276647892,1.6368858426,3934.9782115276,7.9271930774,9646.3584573959,115.2997175798,995.5627946756,10626.9555068415,3.7107785767,6.3078326713,52.2228636139,1.6369349336,40.1710559194,15610.9071519544
2005/12/28,0.9259705343,0.9811764098,0.8234454365,1.6341983079,3922.7928051318,7.9205462761,9645.9484092012,115.5580481709,994.7460849157,10620.0120688924,3.7083561027,6.2961106694,52.1004655594,1.6350323079,40.1742666895,15593.8487264338
2005/12/29,0.9280337418,0.9815184333,0.8287051953,1.6339827095,3930.4910385521,7.9217366289,9646.3688853547,115.6277727213,992.0697615623,10621.504121978,3.7091579273,6.3005136598,52.0891801808,1.6345225447,40.2422532771,15608.6170864413
2005/12/30,0.9295172131,0.9818256468,0.8323730633,1.6325796339,3930.1507936474,7.9235290841,9646.4375063564,115.7228776244,989.6802727527,10624.8266922252,3.7103190022,6.3078859458,52.0662124937,1.6325796339,40.2695777616,15624.7903106242
2006/01/02,0.9292660756,0.981560412,0.8321482022,1.6321385426,3929.0889432254,7.9213883004,9648.7477933121,115.7112423322,989.9036112081,10621.9560703843,3.7098073257,6.3061816776,52.3466134774,1.6316477623,40.2685132809,15620.5687957115
2006/01/03,0.9304619613,0.9875266661,0.8244847974,1.6320358558,3950.1071573518,7.9695372673,9583.9535223627,114.7950321908,990.9829763358,10686.2809337699,3.7315668109,6.3393777109,51.8945234906,1.6318877268,40.246647129,15709.0898873559
2006/01/04,0.9298592442,0.9897053999,0.818716466,1.628362244,3943.7779995487,7.9845470389,9546.701671747,114.9889196598,986.7363035125,10697.4805828594,3.739601738,6.3511372988,51.7912820997,1.6276694504,39.9692513504,15753.143807315
2006/01/05,0.9312016567,0.9912352909,0.819710805,1.6319201088,3962.3157579638,7.9950059385,9502.9789285696,115.0576298078,981.5707641481,10714.0212450655,3.7453822889,6.358972201,51.8911641329,1.6323661647,39.8526122191,15769.5812347059
2006/01/06,0.9350710248,0.9967193232,0.8205815035,1.633921879,3970.9805997296,8.0403349127,9518.6768191507,114.0396341169,981.3499167122,10759.5928557127,3.7661037153,6.3657468837,52.2579907003,1.6326261441,39.6843772738,15862.8035299267
2006/01/09,0.9375097056,0.9975173223,0.8260670964,1.6312400118,3995.8558847159,8.0440791203,9436.5193605176,114.2705936209,979.5620087677,10709.5987351952,3.7691190513,6.4053577254,52.339731823,1.6299432392,39.6163989758,15876.4865419592
2006/01/10,0.9376382639,0.9975012078,0.8264644002,1.6294679916,4001.9747159443,8.0455449727,9421.4075456607,114.1889444841,980.2942999195,10709.4279770104,3.7690580678,6.4070994646,52.3787851617,1.6297173671,39.7055331484,15870.251498354
2006/01/11,0.9372441948,0.9978198401,0.8247467372,1.6260969997,3990.1324012678,8.0506095277,9444.3702719914,113.9560085621,983.3514806915,9653.9113884414,3.7702620272,6.4041570027,52.395516602,1.6250991798,39.7681073163,15883.3142365201
2006/01/12,0.9403961132,0.9996410118,0.8303700725,1.6255661107,4003.0125441582,8.0630038419,9341.652311085,114.5538535556,973.6503624077,10681.1730847864,3.7771432825,6.4242924531,52.2712248563,1.6272155182,39.4108440525,15903.3099314924
2006/01/13,0.9385023012,0.998573436,0.8269416886,1.6270755166,3993.6455072768,8.0567898606,9345.6497894371,114.1569126645,984.343781721,10633.5627865871,3.773109635,6.4097428732,52.1504965062,1.6250783696,39.5185428443,15882.3222013505
2006/01/16,0.9358267451,0.9968680557,0.8224644657,1.6287826222,3992.8062639784,8.0407372723,9340.6603063225,114.7644282895,980.4197655482,10611.6641636948,3.7342675211,6.4003909851,52.4053508657,1.630626828,39.5008945485,15851.2072708856
2006/01/17,0.9347937106,0.9943732961,0.8241459501,1.6265460941,3984.2559905959,8.0211120745,9415.7208806195,114.8053682948,983.683778053,10588.8436990972,3.7572394422,6.3868098652,52.3239221062,1.6248059409,39.4915349802,15816.5101687918
2006/01/18,0.9346872022,0.9951482447,0.8224025823,1.6209968706,3967.1099384531,8.0293530967,9449.932991202,114.6559987982,988.0578379577,10609.7747273454,3.7377765652,6.3592954167,52.3995277127,1.6210963854,39.2834745008,15825.3649890117
2006/01/19,0.9353613587,0.9962458275,0.822290312,1.6230836357,3988.620230483,8.0370136411,9355.7466972469,115.0713699191,981.8003173506,10580.7594921388,3.7339292085,6.3937560238,52.6217027258,1.6235817586,39.0677786758,15847.2971516382
2006/01/20,0.9365069945,0.9969207203,0.8243101706,1.62179057,3991.3218464531,8.0352804133,9405.9481958592,114.8951097068,984.7084743178,10595.4088168077,3.7334679645,6.398087419,52.4380281065,1.6228871828,39.0593524846,15865.0136202623
2006/01/23,0.9341281987,0.9991122377,0.8134437107,1.6189613756,4053.0494738267,8.057539994,9437.6212244592,114.4632881757,980.8784342834,10581.7366472053,3.7451720054,6.4168978845,52.7830966639,1.6200104433,39.1002552645,15905.8753194786
2006/01/24,0.9338850597,0.998678593,0.8135543098,1.6197068169,4048.7937952185,8.0507473204,9472.4692482153,114.7331869793,975.4593315004,10533.5678641521,3.7425478917,6.4102180514,52.560452562,1.6212547686,39.2730342743,15898.9739251975
2006/01/25,0.9335120205,0.9979819462,0.8137823184,1.6181278307,4058.4444141568,8.0456301698,9330.1379113553,115.581273086,971.7848939414,10556.162022279,3.7379411566,6.4096384649,52.2742913221,1.6206227852,39.0260817624,15890.8916743694
2006/01/26,0.9321142833,0.9961278799,0.8132320025,1.617014319,4048.9123500576,8.0307826278,9329.7355194133,116.0439130154,972.718876447,10456.8626897318,3.732989073,6.393048853,52.2269826478,1.620699992,38.744392309,15858.378956878
2006/01/27,0.9335881236,0.9948868746,0.8197477646,1.6163925969,4043.6689035046,8.0203794971,9332.0457651905,116.6504787828,965.2889861358,10490.2256685694,3.7318204169,6.3864271455,52.1619156182,1.6188798139,38.8254577223,15836.6262875056
2006/01/30,0.9335023827,0.9934563682,0.8221594473,1.6198801715,4034.3769645658,8.0088473205,9316.6420921521,116.8453638105,968.123244419,10453.2848840399,3.7264545853,6.3795293118,52.0074375459,1.6177442405,38.8391741761,15813.8457226494
2006/01/31,0.9345702808,0.9960973626,0.8203058244,1.6164667249,4043.7579189171,8.0301381268,9324.4709875613,116.7973912736,961.7319967172,10491.4063466832,3.7350661082,6.3865277509,51.8916899706,1.6165663347,38.743205273,15855.895774624
2006/02/01,0.9331587327,0.9934955899,0.8211046654,1.6159205189,4038.9086011522,8.0091637596,9255.4060795591,117.2970527887,961.2070425641,10426.9953203828,3.7256083291,6.3868351976,51.7015087768,1.6195964523,39.0096030698,15816.4641673107
2006/02/02,0.9313741236,0.9912925076,0.8200972141,1.6181858352,4030.7447979486,7.9914034169,9264.6202195957,117.5425053218,964.0319594685,10437.0729618062,3.7168511328,6.3643950727,51.6165992489,1.6198710324,39.0321412714,15781.4014151807
2006/02/03,0.9331599994,0.9909792019,0.825781594,1.6213905521,4027.9847273612,7.9888775965,9206.2023123041,117.7877843707,965.9569422694,10442.4465758453,3.7107214635,6.3615907197,51.159299261,1.6197554366,38.9999849585,15786.3039552037
2006/02/06,0.9347820204,0.9921502042,0.828241259,1.6148731883,4034.2826555308,7.9922655235,9146.6398602732,118.0807502682,959.1612127774,10456.0226797597,3.7294924068,6.3699015968,51.1651833212,1.6167086661,39.1552055999,15801.9815470958
2006/02/07,0.9380097842,0.9948919966,0.8323714675,1.6198333574,4042.2970876372,8.0154466282,9141.0680534698,117.1435549193,965.045237001,10495.0030007787,3.7144291627,6.3919819152,51.3861701679,1.6197836127,39.3629007321,15846.6603967706
2006/02/08,0.9351447579,0.9918017118,0.8299248666,1.6181739826,4026.5667395929,7.9884663948,9194.0093626735,117.5632094399,964.2792003764,10470.5856562865,3.7237192966,6.3671186457,51.3554895404,1.6193145545,39.3794845694,15798.419015649
2006/02/09,0.9353359043,0.992030227,0.8300466276,1.615719522,4017.6727185022,7.9895133048,9162.396377696,117.8928653883,964.2533810716,10471.8816676892,3.6997764833,6.368833631,51.2929196305,1.6178523869,39.2595937563,15799.5929780405
2006/02/10,0.9398203929,0.9957479399,0.8359551189,1.6192354097,4031.9840032639,8.0162682813,9184.7862360198,117.2642498394,961.6435468958,10511.1214702724,3.739531151,6.3913571115,51.2611008733,1.6192851971,39.0681680426,15853.813282299
2006/02/13,0.9391949682,0.9949552042,0.835640368,1.6202347275,4026.3349446761,8.0052102145,9183.4396839753,117.1609455717,971.8225497565,10424.6464314375,3.7042180543,6.3832343172,51.284963785,1.6202844754,39.0271161082,15845.6687069987
2006/02/14,0.9407626232,0.9957541145,0.8386357135,1.622033577,4037.9336324132,8.0143265595,9188.822002477,116.946335672,967.0017316885,10433.0141629802,3.7355713594,6.3929900112,51.1817587493,1.6205897336,39.1779435905,15860.3970516832
2006/02/15,0.938851071,0.994382708,0.835721064,1.6186063469,4031.2273062578,8.0016976909,9172.1936939225,117.1830233103,969.3988649729,10418.6552476072,3.7314208674,6.3822958378,51.2405375942,1.62014764,39.1040975128,15842.5127781106
2006/02/16,0.9390772111,0.9942572682,0.8365999984,1.6254614731,4014.8610801268,8.0031743476,9157.1101317676,116.9892802653,970.5194199024,10419.8234556573,3.7309503494,6.372145036,51.3633300144,1.6255111858,39.1289943288,15844.483925667
2006/02/17,0.9377881939,0.9938543375,0.8336655098,1.6235106598,4008.3150456465,7.9988374083,9168.312648481,117.4139447053,969.5048669695,10420.5635253461,3.6976348505,6.3620587945,51.4617747435,1.6231131182,39.0187191145,15831.1223373905
2006/02/20,0.9375951804,0.9942971499,0.8322915916,1.6195608711,4016.6130832761,8.0016061087,9177.3628493039,117.6502081469,962.9768425269,10430.1825002086,3.6977910056,6.3825921045,51.6785931268,1.619610586,39.1106775376,15832.7017286711
2006/02/21,0.9373943334,0.9928657829,0.8343760518,1.619612233,4015.993524846,7.9890941557,9198.9065403502,117.9574138947,962.5834085516,10406.4852022527,3.6934605414,6.3739001712,51.3708734407,1.6186690107,39.1735177512,15807.4216984902
2006/02/22,0.9372395127,0.9921293064,0.8353014577,1.6195021929,4013.8582450859,7.9841602021,9284.351620582,117.5325933472,967.822110705,10417.3605653058,3.6917129658,6.3705115686,51.4667053668,1.6187580957,39.2139089427,15790.245784728
2006/02/23,0.9408316448,0.9970797329,0.836371038,1.6200550729,4032.4403578499,8.0244973112,9237.9501709473,116.7081780269,966.6687676209,10463.1133699367,3.7051481108,6.400005233,51.4542973806,1.6207530287,39.2899250085,15870.5240369288
2006/02/24,0.9430152718,0.9980072355,0.8408874209,1.621113004,4036.6402504303,8.0263731541,9269.4938505817,116.5422914189,964.573982598,10471.5946969949,3.7080957721,6.4066573554,52.0959762161,1.6205641,39.2965337547,15878.8056199622
2006/02/27,0.944843648,0.9996527946,0.8430552769,1.6213868238,4040.6978349394,8.0379080996,9231.7939708852,116.1946409394,969.1634478961,10493.8553363143,3.7119106967,6.4131224516,51.9419585982,1.6216867197,39.2013837183,15908.9763026472
2006/02/28,0.9446122826,1.0011125405,0.8396834058,1.6229534909,4048.4499755493,8.0491445317,9188.2187148917,115.8937859654,972.58078833,10462.8850714759,3.7191328501,6.4255403199,51.7074594096,1.623604214,39.1485034616,15927.715527213
2006/03/01,0.9446458965,1.0013831723,0.839276849,1.6201877962,4050.5956671966,8.0480158862,9192.7035755018,116.155434599,972.8437732681,10465.4598607184,3.7146306328,6.4289296118,51.4510641936,1.6201377271,38.9487959624,15935.0264502514
2006/03/02,0.9443196517,1.0023898923,0.8364750634,1.6183583946,4055.0686517467,8.0558061785,9203.9490650042,116.2020424997,971.817019915,10458.6938556037,3.7158591325,6.4361947989,51.3474195845,1.6176567217,38.7674270573,15943.0238557915
2006/03/03,0.9417073065,1.0003398337,0.8328184104,1.6216508544,4051.2269805235,8.0394308966,9190.1229780568,116.4495571562,973.2055920908,10380.2800074514,3.7072593106,6.4219314505,51.1873879744,1.6209506165,38.8782064605,15913.4274776137
2006/03/06,0.9386854419,0.9970784261,0.830241414,1.6230940642,3998.9325870985,8.0130205203,9158.1658593267,117.2863320133,973.1485237189,10334.1099382718,3.6956710688,6.402240371,50.910823063,1.6227450869,38.7015979381,15863.5420490938
2006/03/07,0.9401090789,0.9953759232,0.8374708033,1.6243538787,3991.2587941853,8.0052108804,9202.2576088456,117.2801623113,972.9799413443,10325.1731341612,3.6893606542,6.3894670033,50.8338456673,1.6239557284,38.8843583072,15835.4430023885
2006/03/08,0.9376291722,0.9936339071,0.8336204598,1.6202690816,3984.6211506425,7.9968648096,9250.7315427699,117.0053575455,977.7357968116,10307.094505509,3.6948275722,6.3794275851,50.968449902,1.6206168536,39.0249706424,15802.7743691559
2006/03/09,0.9368227073,0.9928311314,0.8328072234,1.6166268341,3980.706733809,7.9912973,9238.2996270452,117.3675256563,976.4493660529,10338.357901788,3.6936294365,6.3731315771,50.9918039574,1.618215364,38.8643723696,15791.4977336514
2006/03/10,0.9370198756,0.9919879267,0.8349363914,1.6157499114,3967.8037786918,7.9859986918,9167.9536974345,117.9969627697,972.9417610661,10329.7043319899,3.6862270817,6.3683143999,50.9088197284,1.6152043181,38.8115270954,15782.5303659886
2006/03/13,0.9363918103,0.992503916,0.832183722,1.6149030565,4013.1908888112,7.9901524545,9173.7193791128,117.8548738073,973.7951860153,10335.0740017196,3.6911219158,6.3649273571,50.8261236239,1.6130172994,38.8416392028,15785.7776771912
2006/03/14,0.9379704496,0.9965500121,0.8291800242,1.6167527971,4026.4122489208,8.0195363427,9125.4156631311,117.1992565584,971.6362866413,10377.2142121422,3.6986951072,6.3983987291,50.958581467,1.6167029698,39.0498095012,15842.1686821873
2006/03/15,0.9388518117,0.9978969065,0.8291968146,1.6160440376,4037.2926333796,8.020795436,9097.8332469274,117.1680585076,973.2987020324,10425.5357305856,3.6972077923,6.4077949815,50.9326547588,1.6153954045,39.06267192,15869.5719559503
2006/03/16,0.9369957095,0.9989728208,0.8218954468,1.6164878177,4060.8748711739,8.0307422463,9137.6060484012,116.7849144683,974.4979981098,10418.0435280527,3.6991962355,6.4135052017,51.05749935,1.6157385879,39.0048925305,15895.6701404322
2006/03/17,0.9400882774,1.0026999324,0.8238096639,1.6223683853,4012.8564859812,8.0532842546,9149.6427341626,116.1627797554,973.7218975809,10420.5664642237,3.7155043592,6.4309660077,51.1627608891,1.6207640656,38.9398493769,15953.9801001273
2006/03/20,0.9398367997,1.0024821852,0.8234954493,1.6186578124,4014.03961819,8.0440170662,9160.6848674296,116.6788983152,969.6208368703,10394.4930554941,3.7074797557,6.4344818397,51.126589958,1.6191089292,38.8511960063,15947.4930887853
2006/03/21,0.9397963785,1.000358609,0.82732383,1.6199306138,4006.0358400495,8.0305783118,9129.2799468832,117.1269817785,969.1974682996,10364.722953792,3.6998260888,6.4216516456,51.0833094313,1.6175797714,38.8689315098,15920.7108697641
2006/03/22,0.9394158438,0.9998516042,0.8271781627,1.6158100889,4005.0556635366,8.0270081745,9092.655087939,117.0476218172,973.8754528226,10366.9631600496,3.6909519782,6.4200967631,51.092414176,1.6171598885,38.9592155897,15918.6600320266
2006/03/23,0.9396859111,0.9974711758,0.8323704893,1.6149556653,4000.0592168331,8.0073991548,9061.0301505308,117.5818996862,974.030620387,10352.5096271961,3.6801698079,6.4040640268,51.06054822,1.6165017455,39.0061093939,15880.7449392781
2006/03/24,0.9391738764,0.9977000765,0.8304824377,1.6169225834,3991.6487404408,8.0115313881,9086.0565630493,117.1848599288,978.2449809386,10372.3397654231,3.6879982287,6.4065313243,51.1421046864,1.6164736185,38.9352445177,15884.3863977702
2006/03/27,0.9423750081,1.0015387537,0.8324996913,1.6201891152,4011.1629748431,8.0337423338,9052.9155032407,116.9446637028,979.0291750951,10380.9574010346,3.6405930852,6.4298782956,51.2487341977,1.6214410386,38.9348161586,15957.0416394331
2006/03/28,0.937988314,0.998255868,0.8260630295,1.6143293728,3997.316539849,8.0066105004,9033.224130758,117.5895430453,975.4657064414,10346.9276963569,3.6885551955,6.407804004,51.0707671827,1.6190710878,38.8271595407,15894.7394873967
2006/03/29,0.9400375558,0.9982571191,0.8319155957,1.6193726469,3998.021295843,8.0119115574,9127.0655792299,117.5847035166,975.3221763009,10358.803096938,3.6291636415,6.4087605901,51.2006060144,1.6193726469,38.8671397441,15896.7623613528
2006/03/30,0.937550316,0.9992356935,0.8229919643,1.6172628453,3997.0937507993,8.0206644481,9098.0490559885,117.2453114865,975.6037398737,10351.4708899137,3.6771870698,6.4153424706,51.1608636981,1.6160637624,38.8153076128,15924.3403600491
2006/03/31,0.9386919935,0.9994375018,0.8258790247,1.6172397226,3997.6014761483,8.0126899889,9071.8982676556,117.7087472151,971.9530028188,10349.1759672599,3.6789292822,6.4160886482,51.0962402655,1.6149909883,38.7831706979,15916.0495153253
2006/04/03,0.9386423049,0.999714919,0.8252217747,1.6159391718,3998.8612530961,8.0176135674,9015.429125074,117.7464216284,971.2230504734,10343.3026651592,3.6804504216,6.4182196749,51.0654375502,1.6155892714,38.8339255019,15922.4693286605
2006/04/04,0.9375916657,1.0022934506,0.8174313506,1.6131411082,4014.1853464663,8.0343838773,9000.600612077,117.7945317824,965.7097537449,10372.4841933264,3.6869362618,6.4346734987,51.1370093137,1.613341567,38.7135825326,15961.533752577
2006/04/05,0.9391077045,1.0041138929,0.8183820798,1.6148660759,4020.7742056884,8.0416464754,9043.0550706076,117.8879854022,961.8407135814,10316.6565178082,3.6871060042,6.4453565034,51.3051965236,1.6134101106,38.4123749029,15997.5555761866
2006/04/06,0.939745471,1.0038069464,0.8207742816,1.611411218,4042.9836997813,8.0384856628,9046.3130236731,118.2735483832,957.1299174027,10313.4997585548,3.6814618094,6.487955334,51.29453265,1.6123648346,38.3905950559,15983.1259386252
2006/04/07,0.9412666642,1.0024845818,0.8275763254,1.6105916816,4000.4159262398,8.0310040001,9005.3199972446,118.6640972809,957.3728346084,10299.2801759463,3.6776145796,6.4199110718,51.186861272,1.6115941661,38.3099471997,15967.5830163906
2006/04/10,0.9420601211,1.0031001389,0.828700185,1.6122827954,4012.7023361211,8.0312206676,9000.8209247132,118.6918200537,957.6597277024,10298.0800127242,3.6808758271,6.4404543679,51.3587253693,1.6117310901,38.1328505134,15976.3815822053
2006/04/11,0.9410767744,1.0026385367,0.8267479173,1.6198126097,4009.2019842439,8.0261211001,8997.6840684188,118.6472256584,957.5999703687,10246.9718846466,3.6781792941,6.4347834245,51.3350908394,1.6200131375,38.1654340973,15968.5334310711
2006/04/12,0.9402769387,1.0013541568,0.8268479062,1.6136321039,4010.6247638587,8.0228492485,8961.1205601909,118.6654710939,962.3514525538,10224.835974515,3.6774730231,6.4288937527,51.3794801869,1.6148837965,38.1365718978,15950.5769134207
2006/04/13,0.9403052439,1.0008237235,0.8279139045,1.6095246388,4003.2954473465,8.0251046669,8995.4075548374,118.652652436,962.6222941179,10207.1514130145,3.6740237217,6.4252880152,51.2922136791,1.60957468,38.166411082,15944.1330038152
2006/04/14,0.9405193602,1.0010516186,0.8281024267,1.6098911426,4000.7527479352,8.0269320583,8997.455893284,118.7897852587,959.4078950146,10209.4756768727,3.6768624343,6.421946065,51.3339248429,1.6102915632,38.1050281959,15947.7636320475
2006/04/17,0.9385140944,1.0037534265,0.8173555038,1.6075110112,4003.4214957257,8.0506038552,9020.7391647026,118.2170529234,959.3372774774,10237.0364022893,3.6842767203,6.4260290327,51.442360145,1.6077117619,38.1175341,15988.8053534861
2006/04/18,0.9402893047,1.0057019221,0.8188088109,1.6106315794,4028.1390527018,8.0697519834,9031.2047829527,117.6972936249,959.2384854367,10256.9033322498,3.693440197,6.4571592844,51.6930774787,1.6092235967,38.0406741882,16019.8398287427
2006/04/19,0.9405228565,1.0072087187,0.8166777902,1.610577038,4044.9012109034,8.0712667493,8960.1339128778,118.1405420123,953.3230294845,10248.3500775282,3.6909162039,6.4678408944,51.6899494048,1.6098216315,38.0875962445,16044.8401269908
2006/04/20,0.9406540127,1.0066903493,0.818015154,1.6079361294,4038.5907248265,8.065099583,8939.411195005,118.2257137499,956.0538411572,10214.1416661147,3.6864999889,6.4655693138,51.8445521658,1.6084394744,38.027727223,16041.111945389
2006/04/21,0.9417850351,1.0086970365,0.8175199874,1.6106873693,4051.9361450666,8.0867238502,8961.2649409915,117.4930266381,956.7491661074,10229.4553374753,3.6943527624,6.4782051796,52.0739827181,1.6090734542,38.1539640421,16073.6113308984
2006/04/24,0.9470867674,1.0150737162,0.8208253881,1.6107696688,4067.3510845991,8.1358155464,8961.0722724219,116.4847808127,952.9512292648,10283.9697416213,3.7024812482,6.5201735252,52.3981035815,1.6111249448,38.2733532314,16174.2002855416
2006/04/25,0.9452230571,1.0140185281,0.8174602185,1.6110725308,4044.0083526501,8.1263439475,8930.4679793088,116.485370758,959.768541297,10212.9415201266,3.6930552347,6.4901237577,52.6224882463,1.6102106149,38.152444606,16164.4841001243
2006/04/26,0.944227556,1.0138631903,0.8149043044,1.6096091597,4056.2146766936,8.129459012,8923.0099206761,116.416838187,959.6925211317,10221.7781391104,3.692996576,6.502918338,52.6093598524,1.6108257954,38.1871561317,16163.0215512077
2006/04/27,0.9443137476,1.016355097,0.8105228254,1.6091441148,4120.7616844126,8.1472036304,8935.7985760463,116.0525011758,960.3539636423,10236.352425448,3.689876968,6.5241862631,52.626864179,1.6098047456,38.138722833,16200.7148523548
2006/04/28,0.9443811853,1.0178112724,0.8080111716,1.6097702202,4129.1589635447,8.1567390938,8939.4397243144,115.8523617595,959.9996109708,10242.3683432498,3.6890567554,6.5374523343,52.6361071247,1.6091595335,38.1933659244,16226.480847079
2006/05/01,0.9446306881,1.0186119589,0.8072369607,1.6075224265,4102.5111890338,8.1631560541,8928.135738981,115.7245020259,961.3150803719,10250.4328361286,3.6919589619,6.4957392467,52.7029816705,1.6080826631,38.141924085,16239.2222772337
2006/05/02,0.9447728059,1.019368053,0.8062388207,1.6087666344,4131.9064516975,8.1692154443,8940.8785924713,115.6218197454,959.4292388383,10242.7498140684,3.6855251341,6.5497964105,52.5993908461,1.6087666344,38.2823667125,16251.2760044242
2006/05/03,0.9447690151,1.0185678473,0.8077140853,1.6028692668,4130.1413819815,8.1628026006,8935.8956628083,115.7551412136,954.4796042497,10234.7085330673,3.7478203331,6.5389508332,52.2932724762,1.6029201951,38.3847288149,16243.1081453744
2006/05/04,0.9435443361,1.0190982277,0.8032301302,1.6072197171,4134.277911637,8.1670526996,8961.9563226076,115.6625467114,957.2389798412,10261.8172416531,3.6814921237,6.5439350546,52.4580781577,1.6085445448,38.476051331,16269.9133019044
2006/05/05,0.9455338029,1.0224666906,0.8026586259,1.6064484304,4141.3492164786,8.1940474965,8976.2401853472,115.0223828109,957.1310729718,10295.7379335652,3.6870146334,6.5649003077,52.7286036676,1.6064995538,38.5418792909,16329.8424394928
2006/05/08,0.9497836916,1.0265586715,0.8072016288,1.6089767085,4148.0161049556,8.2196551568,8966.9910460725,114.7333293493,952.8517790433,10342.8362987735,3.688938529,6.5912764891,52.6521936653,1.6089253804,38.5318791844,16433.6653966606
2006/05/09,0.9498348068,1.0276679315,0.8052877259,1.6106124764,4134.0519135719,8.2258647362,8969.4890543758,114.1276566825,959.5335803231,10354.0141514936,3.6893276701,6.5940309205,52.811852111,1.6097389586,38.6762804824,16436.0286209677
2006/05/10,0.9510609304,1.0298303545,0.8047750201,1.610860544,4140.7419438123,8.2424527203,8978.0663220417,113.9146789639,957.4333193435,10375.8062870521,3.6867924479,6.6127977689,52.979619695,1.6076680701,38.7164698951,16441.7682395123
2006/05/11,0.9489734205,1.0281399696,0.8019499783,1.6082164523,4131.7864337765,8.2293346792,8971.5551241399,113.8407925993,961.9277983532,10360.9672162828,3.6802268204,6.5986019668,53.1034265763,1.6110952439,38.8071410877,16422.9987349264
2006/05/12,0.9482339082,1.028803232,0.7986052645,1.6123918057,4135.5836241629,8.2367012525,9021.5799302236,113.2455129025,965.1203290614,10367.6424373694,3.6836298362,6.6046593074,53.2611415591,1.6124432459,38.9762091306,16439.7610269195
2006/05/15,0.9442515451,1.0232836062,0.7974777744,1.6192439443,4110.4294171753,8.1893385317,9327.2308773558,113.0370224043,965.7955463524,10330.0529394518,3.6991701595,6.5643641982,53.4256359958,1.6194486011,39.145713581,16347.9868264095
2006/05/16,0.9459335503,1.0255075112,0.7981534897,1.6169176019,4117.5165639391,8.2071361527,9432.6223165993,112.493040675,968.9507823444,10355.0697461844,3.6943906016,6.5758101678,53.7160805715,1.6142512824,38.9744107808,16374.3011057757
2006/05/17,0.9453580786,1.0234181131,0.8003895617,1.6076874434,4161.6287269887,8.1899030951,9257.842227778,113.7989731323,960.6825992179,10319.894663415,3.6605617471,6.646076937,53.2996129979,1.6187403584,38.9768772635,16337.868389126
2006/05/18,0.9434266277,1.0218945069,0.7977007196,1.6117830195,4089.9797357932,8.1853745386,9377.9330332691,113.210577647,967.1209953745,10347.9601109133,3.683929488,6.5561682159,53.7158818593,1.6130603876,38.9495070183,16315.570046538
2006/05/19,0.9426446404,1.018556401,0.8016657361,1.6149720539,4089.3002595493,8.1708592137,9365.6260285704,113.7778403972,965.2859039193,10302.7014664205,3.6800441684,6.538877263,53.611714632,1.6126293743,38.7407915771,16263.8223935293
2006/05/22,0.9394194662,1.017648059,0.7941379367,1.6153126781,4065.9113516386,8.1676428878,9350.155429925,113.4117828899,969.8440561477,10314.2573614098,3.6936551984,6.5014986927,53.5995207135,1.6111912038,39.0624186802,16253.8880522384
2006/05/23,0.9379674898,1.0168947174,0.7913885501,1.6042529883,4071.1896480555,8.159562616,9409.3331159815,114.0498197579,960.7316417588,10306.6215174114,3.6760741335,6.5261755923,53.6259392032,1.6133033505,38.9216424949,16240.8488786846
2006/05/24,0.9360380517,1.0127406194,0.7935905806,1.6107638622,4102.3604780808,8.1287621152,9486.3497554019,114.3130918194,961.6984750917,10284.5162979883,3.6894138638,6.5594193417,53.5486572147,1.6097511214,39.0462123797,16169.4205104907
2006/05/25,0.9392480587,1.0166385701,0.7955229626,1.6068480086,4107.0168531243,8.1575074642,9507.6082148739,113.5331077792,965.3999716109,10318.8898829077,3.7081889923,6.5673831602,53.7801776316,1.6052722188,38.9220057253,16233.7046228778
2006/05/26,0.9391823579,1.0151716515,0.7980595507,1.6070673831,4108.197205481,8.1467520002,9395.4220256358,114.3844591251,959.7940306884,10271.6409878109,3.7003004404,6.5539477794,53.5604531144,1.6049862815,38.8861477251,16213.821332141
2006/05/29,0.9394436163,1.0162833775,0.7967413096,1.6051179025,4098.366777199,8.1517102787,9364.0404875773,114.2454919361,962.9284789736,10309.5646710234,3.6901247977,6.5367852409,53.6394346065,1.6064390708,38.847430657,16229.0342894556
2006/05/30,0.9378204264,1.0176446168,0.7895756813,1.6019760482,4095.866995971,8.173721016,9336.8978280088,114.0932186258,962.437360475,10311.1691608422,3.6813291552,6.5330744759,53.3500156909,1.6032989863,38.8689336274,16247.2203167255
2006/05/31,0.9370280188,1.0157594332,0.7908127472,1.600633588,4083.6082625006,8.1438506121,9403.9085650285,114.3592669694,963.8033430941,10257.278331737,3.6882222095,6.5216829248,53.6930394367,1.6050013532,38.7461405501,16209.0054818359
2006/06/01,0.9369619689,1.015067923,0.791908194,1.6049745628,4089.9635070525,8.1412503489,9477.6938317636,114.2915669746,962.7919437246,10249.9017511962,3.6923093778,6.5233336675,53.6666383105,1.6052283296,38.7096132306,16203.5464016118
2006/06/02,0.9345174212,1.0150319453,0.7849904839,1.5965944767,4044.0908957937,8.1436011907,9477.3548805185,114.2875205661,962.7578032924,10281.013771571,3.6921786511,6.4583944258,53.6647383669,1.6051714967,38.7082427941,16206.0008982934
2006/06/05,0.936846562,1.0178161411,0.786474629,1.6029076645,4055.184482678,8.1503658824,9440.2492754908,114.1938764017,960.2841205006,10320.6600355389,3.6992525694,6.4761093076,53.6796205364,1.6074369461,38.8144164758,16254.5381705878
2006/06/06,0.9361828218,1.0141418949,0.7914018455,1.6046259176,4072.8445299458,8.1274340822,9470.0615514717,114.8211387313,956.8428775272,10283.4065458236,3.6950257738,6.5092186581,53.5973960072,1.6067049083,38.7554303379,16200.942824955
2006/06/07,0.9352340329,1.0121998528,0.7922976422,1.6045897375,4058.972893714,8.1150082658,9489.3764137915,114.778397501,961.0534053727,10278.8897279688,3.7011085791,6.4995879864,53.5554918668,1.6057537672,38.7723135997,16165.361078366
2006/06/08,0.9360414374,1.009804132,0.7990537147,1.6113443699,4053.8595382529,8.0874198999,9502.2641735832,115.1934005914,960.0207394273,10270.9776243051,3.7034564628,6.4822353285,53.6004007048,1.6082644674,38.8724080986,16129.1070522088
2006/06/09,0.9357239669,1.0096524699,0.7984282709,1.6092850147,4057.4399753186,8.0885275796,9482.6572943754,115.0549438022,964.9249105118,10269.4322588221,3.6912892985,6.4875722002,53.6680752192,1.6093859799,38.7757017702,16130.223905631
2006/06/12,0.9349034117,1.007308948,0.8004362096,1.6059525221,4035.8847150219,8.0774083225,9481.8078726405,115.2915373952,965.4854530716,10249.3694802539,3.7023637313,6.4694915461,53.4981739272,1.6069598311,38.7360624207,16096.8218267906
2006/06/13,0.9330704058,1.0048066569,0.799846095,1.6064847894,4027.8692228396,8.0419696134,9536.6284766973,115.8692735327,966.6239531232,10237.7255947966,3.6926642499,6.4485975468,53.5762879136,1.6058316652,38.7202223984,16057.8245578408
2006/06/14,0.9330671086,1.006118905,0.797399568,1.6047092986,4028.2497222952,8.0494540607,9530.9643007809,115.6684577211,967.9870477501,10269.9617914456,3.7020143984,6.4572206319,53.5255242513,1.6043571571,38.6701790616,16078.2991072275
2006/06/15,0.9346006612,1.0078919722,0.7984883915,1.6039087908,4038.8249871112,8.0646471216,9456.0466265936,115.7513471101,967.2235644719,10288.0640620322,3.6717502279,6.4746472384,53.619849694,1.6028505044,38.6980099456,16113.1933133571
2006/06/16,0.9339643029,1.0076109451,0.7971920923,1.6054264437,4086.6181893839,8.0629024119,9348.6177019939,116.0616619288,967.0042264048,10265.0360268176,3.6702226969,6.4700207173,53.5343672792,1.6053760633,38.6166877379,16104.6654084775
2006/06/19,0.9335912622,1.0051513686,0.800694124,1.6070861439,4075.0844933203,8.0472412495,9425.3117035077,116.0698469273,966.4027620579,10212.3464026192,3.6873975161,6.4517646014,53.5494351376,1.6061312501,38.6832476401,16067.3689987746
2006/06/20,0.9351819382,1.0073449309,0.801165094,1.6056573672,4083.4750476167,8.0616803194,9445.881469675,115.7388907175,966.2704332378,10234.6276600751,3.6919189757,6.4650890591,53.6411148984,1.6048011241,38.6467863212,16106.942002177
2006/06/21,0.9346750812,1.008425456,0.7977102844,1.6048081598,4087.1994752572,8.0643778144,9443.9097555652,115.782362005,963.8026427684,10295.399839402,3.6978958911,6.471065705,53.6482306813,1.6030938364,38.6882399512,16122.7320056924
2006/06/22,0.9331447819,1.0051745454,0.7993753592,1.6050123725,4076.384671939,8.0377773245,9406.4264441866,116.7359407495,960.142747782,10262.209715804,3.6754205355,6.4538736147,53.5255418901,1.6066206516,38.6238300575,16076.7841410678
2006/06/23,0.9328546717,1.0034678252,0.8017159951,1.6027387884,4067.9096656904,8.0279431892,9432.5977022535,116.8588444427,959.8420712976,10257.5865922463,3.6952702158,6.4482339826,53.4497130159,1.6045450304,38.5682854244,16052.4819265291
2006/06/26,0.9318213512,1.0031977892,0.7992652585,1.6055678117,4067.9182331372,8.0275882606,9427.0583274487,116.6167212206,963.922575557,10281.2817346479,3.6992916412,6.4405796054,53.5707591855,1.6030096577,38.5980329007,16044.142785811
2006/06/27,0.9313828803,1.0037784015,0.7969341443,1.601578575,4063.7971166319,8.028520521,9383.3216833871,116.7243678339,963.6272950327,10264.8915333477,3.6989232869,6.4418480564,53.66199184,1.6028332979,38.5601461359,16058.4639574479
2006/06/28,0.9326948443,1.0035609845,0.8010863976,1.6045434204,4069.7416474276,8.0268818799,9371.2557401393,116.849619659,962.4149890952,10262.6676954699,3.6976203103,6.4434132393,53.770795715,1.6028875449,38.5317226543,16051.9690197179
2006/06/29,0.9340462574,1.0052802196,0.801754771,1.605030304,4071.8380404181,8.0377175241,9688.894601665,115.6524562962,966.0743263258,10284.021551335,3.7064679513,6.454652592,53.8327527445,1.599501263,38.647995768,16083.5036435769
2006/06/30,0.9341177357,1.011249609,0.7908728808,1.5991395377,4095.764512262,8.0842325948,9366.1944624091,115.7172917707,960.6365890592,10301.4814585677,3.7158366152,6.4919189906,53.7074659549,1.6007069747,38.5842281632,16175.9551650034
2006/07/03,0.9341235378,1.011630582,0.7901820597,1.6019169215,4098.3686253897,8.0957755304,9249.3431537673,116.0997768979,956.2691046051,10287.0244014713,3.7045909489,6.4966911709,53.5961848579,1.6034343672,38.4874829898,16187.1278717955
2006/07/04,0.9350320673,1.0125207628,0.7911245559,1.5982639846,4101.1149707054,8.0996596463,9257.4774318361,116.3740714989,955.3386501129,10264.429726745,3.6870942674,6.5009906502,53.3193420935,1.6003902782,38.3390978174,16197.3140629439
2006/07/05,0.9342297594,1.009747485,0.7939826892,1.6026711276,4089.8323029549,8.0737385378,9206.8827623316,116.8075845392,956.028940086,10243.8933822522,3.6865878832,6.4830834046,53.355054469,1.6024186908,38.526913493,16148.3931529675
2006/07/06,0.9345818273,1.0109533174,0.7927491216,1.5994797542,4091.4290962038,8.0800442077,9217.87417939,116.375888641,959.7991091954,10293.4089104811,3.7066602535,6.4853664769,53.2570196934,1.5991259207,38.5729229819,16166.1591617512
2006/07/07,0.9365999366,1.0147810444,0.7914065466,1.5987367393,4108.5449783935,8.1039396575,9323.8091296881,115.6545917716,961.8602133366,10317.7953515938,3.7024285088,6.5127630328,53.1491555849,1.5979756535,38.4957176511,16231.4469419162
2006/07/10,0.9393688125,1.0158000715,0.7974251847,1.59917397,4123.0314658227,8.1162421573,9189.9470000097,116.0297582732,956.8328296229,10257.0440355613,3.70005157,6.535251006,52.9739709893,1.60039293,38.4531098165,16242.6696770378
2006/07/11,0.9382829654,1.0149096714,0.7959763706,1.6027452664,4108.9631386514,8.1102442393,9181.8931052839,115.988946274,960.3075223953,10248.0522056157,3.7064499195,6.5134361931,52.9681330971,1.6024407935,38.3179127132,16226.391328935
2006/07/12,0.9360343613,1.0109868983,0.7968369641,1.6026668778,4094.8516624443,8.0795034811,9207.064404789,116.7335957905,959.1738550487,10208.4404267757,3.695156877,6.4910409683,52.7836226833,1.6010998481,38.3214559658,16167.2063246691
2006/07/13,0.9358156136,1.0108929947,0.7963863353,1.5980701047,4094.3192098157,8.0794607421,9206.2076782701,116.6418833099,959.6912934439,10293.4272272997,3.6998681629,6.4901348572,52.8899189308,1.6015576856,38.3381148429,16163.1768558499
2006/07/14,0.9338948099,1.0074168506,0.7973539519,1.6004831058,4077.3189084477,8.0573197504,9244.0578452188,116.9711678809,960.9245607776,10251.7315181846,3.7007456983,6.4632337389,52.773530299,1.6006845892,38.3372472408,16111.6349786074
2006/07/17,0.9319093236,1.002499147,0.8008141127,1.5996877834,4060.171866545,8.0248046494,9318.2359582918,117.4126930708,963.1008867797,10204.1948971871,3.6982191107,6.4360441035,52.881826637,1.5982842847,38.290452541,16041.5144456532
2006/07/18,0.9330976009,1.0031494819,0.8030013863,1.5987694053,4064.5609574633,8.0233897822,9276.1262743398,117.6744444449,962.7225969248,10199.526923716,3.6845678594,6.4417742315,52.7957546253,1.5987694053,38.2551036481,16054.4244996206
2006/07/19,0.9323434499,1.0040957016,0.7990893332,1.5963113077,4068.5456680931,8.0355768898,9290.8977749919,117.3436417114,961.7229313863,10203.0049464157,3.7101335279,6.449155921,52.9560061686,1.5939014779,38.2610658953,16063.531811995
2006/07/20,0.9321550254,1.0058253184,0.795338883,1.5944845166,4071.8831048449,8.0385555988,9219.399309649,117.7318484461,958.24979638,10214.7930467676,3.7019399244,6.4547328287,52.5946036856,1.5965464585,38.2364478652,16095.2262004662
2006/07/21,0.9341109341,1.0088857443,0.7952435615,1.5961580572,4087.9054996367,8.0529256154,9223.2363800628,117.0963193137,961.1654342778,10250.7844551159,3.7116904696,6.4806277035,52.6335669227,1.5964607228,38.3729675151,16139.169710687
2006/07/22,0.9338082575,1.0071089485,0.797678467,1.5975768867,4076.8787289925,8.0438796932,9213.034063654,117.4641504796,959.4727133736,10231.4296209211,3.7207639212,6.4625676133,52.4502328333,1.5979797302,38.2046771046,16114.7567880526
2006/07/25,0.9329407994,1.0062091481,0.796871108,1.5959985809,4074.6943649908,8.0367934155,9167.5728308175,117.9126150149,958.6154940383,10215.5452512767,3.7103960965,6.4649941603,52.192066854,1.5973569633,38.1906667999,16100.3705114996
2006/07/26,0.9351335456,1.0082993503,0.7992543699,1.5953311272,4137.9604564823,8.0509672984,9229.9796831262,117.3307463193,961.6150786036,10231.5226554833,3.7105413659,6.471668127,52.1593221322,1.5930120388,38.2699993403,16133.8129469593
2006/07/27,0.9345441006,1.0104649298,0.7935484586,1.594766166,4147.6047130898,8.0582551727,9287.1917394104,116.9966752728,962.1646732248,10283.8075978841,3.711437433,6.4866791723,52.069254345,1.595220875,38.2359904633,16171.4928049338
2006/07/28,0.9362192168,1.0130308174,0.7935692432,1.6002846975,4158.0359514831,8.0743617062,9206.4286024747,116.2098253055,969.2171850833,10274.7660656531,3.7152903265,6.5028977333,52.2318662306,1.5998794853,38.4191918152,16213.5815277722
2006/07/31,0.936858617,1.0136284024,0.7942862535,1.5978837568,4159.6268691175,8.0776044521,9213.8850401754,116.1972888408,969.7889650552,10288.332204045,3.7073457505,6.5054668563,52.1815884641,1.6007725977,38.330356759,16224.149004151
2006/08/01,0.9368750288,1.0131978668,0.7951327187,1.6017644458,4157.658073323,8.0798473992,9208.9564752416,116.1479335908,968.0903269192,10296.1219961975,3.7199558257,6.5025010216,52.296205902,1.5988261722,38.3951317298,16219.2931253571
2006/08/02,0.9345368426,1.0122653415,0.7901841001,1.6001889415,4156.816989391,8.0690701632,9217.6941444058,116.0713988197,973.4955504309,10282.3925793649,3.7205810073,6.5010206422,52.2531335323,1.6008975272,38.3091793648,16206.3939047632
2006/08/03,0.9337081319,1.0109349958,0.7902868948,1.5961652162,4141.7513103381,8.064026029,9182.3224563211,116.2170835932,976.5632426135,10268.8794393243,3.7222625408,6.4774646942,52.2097362811,1.5951542811,38.3093806013,16184.0800773057
2006/08/04,0.9329418244,1.0124895816,0.7852104243,1.5923929006,4157.0297814281,8.0780464314,9194.425686077,115.9857377132,976.7993330128,10265.6337790121,3.7214052501,6.5014989893,52.163460353,1.5924435251,38.2771665569,16205.9099569205
2006/08/07,0.9333096492,1.0120772902,0.7870269374,1.5917951321,4155.6412444799,8.065142571,9177.5191867462,116.606482976,974.2762101391,10235.1398360289,3.7062269682,6.499307217,52.0308927737,1.5923517748,38.1502527653,16211.454537875
2006/08/08,0.9329166214,1.0111396757,0.787645317,1.5909776737,4152.3474494607,8.0620186154,9184.1846747247,116.634958176,977.4687681294,10219.5887633631,3.7088602175,6.4940443671,51.9270764582,1.5905226609,37.9885165395,16193.4047445883
2006/08/09,0.9322298731,1.0114856446,0.7850406648,1.5903082562,4153.7167850317,8.0688230399,9182.269126816,116.669808353,974.7687827805,10223.0854601502,3.7045660603,6.4962663574,51.9499013646,1.5907634245,37.9863423101,16198.9454706267
2006/08/10,0.9358185894,1.012809033,0.7928365361,1.5919837602,4161.1263426791,8.0731002045,9203.4030613148,116.711041598,970.1697788268,10224.3074245483,3.7094128077,6.50770268,52.0077400629,1.5915279961,37.9853999979,16220.154838911
2006/08/11,0.9328603012,1.0093963108,0.790722111,1.5923730826,4143.5725307072,8.0509446344,9164.3143486713,117.4079280418,970.7869070041,10163.6151411516,3.710035983,6.4803240399,51.6911829668,1.5940385863,37.7463735446,16152.3622895809
2006/08/14,0.9316971084,1.0076450892,0.7906509389,1.5916761348,4138.3488856138,8.0399999254,9149.4177959036,117.516606244,974.4935519223,10144.4763051649,3.706118527,6.4721042161,51.7425738041,1.594497541,37.680887055,16131.4117392441
2006/08/15,0.9309697217,1.0078416797,0.788207625,1.589618223,4139.1553789873,8.0642448688,9168.3397546626,117.0053755727,974.6837008739,10142.9286638027,3.710872911,6.4687811627,51.8635307299,1.5907772411,37.6882381429,16133.5387789408
2006/08/16,0.9312559207,1.0096879611,0.7855965463,1.5884915077,4113.1159120591,8.0658918912,9182.108984655,116.9672970685,974.3488364282,10183.7149157532,3.7055546379,6.4880525868,51.7465055966,1.58955168,37.7875701811,16159.0530152384
2006/08/17,0.931612242,1.0102946192,0.7854879639,1.5893448987,4122.9625194174,8.0506332932,9187.6243064499,117.239634122,971.7013353103,10210.0422490293,3.7092965043,6.5034681909,51.6563612489,1.5913654877,37.9416125435,16166.7506924054
2006/08/18,0.933245141,1.0110995805,0.7886584614,1.5905606687,4115.8337754597,8.063013193,9168.6534167104,117.0903816485,971.3836040627,10226.268151515,3.709218621,6.4922195218,51.6570749325,1.5908639986,37.9111768735,16182.6747113721
2006/08/21,0.9316811009,1.011698034,0.7830783188,1.5896304801,4117.8146760177,8.058781581,9172.0575960196,117.3063829262,968.346776931,10209.5549093866,3.7114141078,6.4953540774,51.7180017834,1.5900857442,37.9133825548,16199.825095024
2006/08/22,0.9322899771,1.0099015462,0.7881543264,1.5897364471,4108.5825792991,8.0452793179,9160.8174282421,117.6686742793,966.2233548323,10232.3286793646,3.7123979165,6.480840901,51.8180460533,1.5901909027,37.9571479142,16169.5606802978
2006/08/23,0.9327672835,1.0099981876,0.7893385859,1.5878180767,4109.885500337,8.049584184,9188.9654022529,117.5587341036,966.2652852773,10240.3771715455,3.7117431667,6.4829255644,51.7624048642,1.5889290748,37.9506802261,16175.145855407
2006/08/24,0.9314056637,1.0085004495,0.7882296686,1.5909094379,4104.5967930223,8.0402697326,9219.7113309503,117.495344455,967.4544683732,10225.1929008127,3.710273105,6.4745728003,51.9781125204,1.591413688,37.9952539957,16148.1176600109
2006/08/25,0.9304435327,1.0063362647,0.7895000704,1.5900615058,4096.4430005129,8.0268393968,9192.8888141293,117.9878884073,967.9646496166,10216.3351896972,3.7023108634,6.4616847135,51.7609024936,1.5902124561,37.9187479311,16113.4736678951
2006/08/28,0.9299833874,1.0068672096,0.787199257,1.5912025285,4099.7129153403,8.0254361387,9143.3634945183,118.0199352175,970.7911769998,10208.6374013834,3.7052711779,6.4668561025,51.5415303742,1.5898432576,37.9035145703,16129.0238713817
2006/08/29,0.9329520125,1.0092607981,0.7912357791,1.5901912642,4123.8400826932,8.0359360782,9172.1625050631,117.7252228058,970.2932636031,10219.7749397791,3.7118592489,6.5048370347,51.5530402057,1.5878699644,37.9229733128,16159.2943671657
2006/08/30,0.9303797683,1.0082508228,0.7857622435,1.587087532,4100.8601163728,8.0243653828,9178.1126089332,118.0812896559,970.0884977888,10219.6298082679,3.7108669479,6.4686344446,51.3401291966,1.5867346442,37.87494007,16143.1218169388
2006/08/31,0.9308193598,1.0080055672,0.7874735887,1.5851895297,4101.9280591074,8.0163657489,9185.9560804376,118.3146522137,969.3485409306,10229.2450517001,3.7104684346,6.4703876321,51.2268422079,1.5854919314,37.8758086609,16142.206618722
2006/09/01,0.9331550878,1.0106051044,0.7893194083,1.5902376231,4115.9430682806,8.0375443237,9191.4547250803,118.336801936,971.5957894101,10227.5339935006,3.7058888278,6.4924302137,51.3084201406,1.5886711851,37.9229556532,16179.7945316875
2006/09/04,0.9353576394,1.014414529,0.7885378592,1.5903482841,4128.0086615316,8.0529292664,9210.8904894282,117.8090246353,972.1438544973,10233.4146886895,3.7117425426,6.5115771997,51.1772100834,1.5908047707,37.9644616495,16240.7934179615
2006/09/05,0.9365788824,1.0143834304,0.7920848244,1.5905024388,4129.0486062493,8.0631307057,9240.0228726799,117.8003443404,970.2831220697,10205.7195423341,3.6949929422,6.5131021622,51.1350669723,1.5903502813,37.8922917139,16246.3703721693
2006/09/06,0.9359701493,1.0133019464,0.7923540262,1.5900227068,4191.0168299767,8.0499744427,9224.0889374417,118.2067366753,970.0339588006,10194.8315054303,3.6968293933,6.506918276,50.9285545194,1.591188004,37.8113611622,16236.655928043
2006/09/07,0.9377876256,1.0139245802,0.7963905119,1.5919629314,4204.7468155729,8.0515748345,9223.6748596956,118.0563050149,970.6300583814,10225.4316054837,3.6982897858,6.528355981,51.1017972185,1.590543437,37.8548731015,16248.1439585838
2006/09/08,0.9371782855,1.0117702973,0.79865043,1.5915651673,4185.7955920389,8.0420557145,9237.4700406095,118.3012358688,968.8206459718,10200.6688003814,3.7030790589,6.5103873396,51.0842791634,1.5918686983,37.8655010763,16210.5953449675
2006/09/11,0.9345424485,1.0094939755,0.7953468391,1.5922243231,4166.4342359677,8.0297167349,9204.5669962562,118.7619163655,967.801929613,10177.7285964303,3.7068617626,6.491399383,51.0198240437,1.5917700509,37.8206907151,16174.1230717842
2006/09/12,0.9341047635,1.0089501748,0.7951063279,1.5908116302,4161.2140985188,8.017622009,9246.026223501,118.940084044,967.7093413155,10172.2418620302,3.7078916362,6.4764002747,50.9116223435,1.5926781878,37.8204948098,16172.4818772518
2006/09/13,0.9353293772,1.0099880873,0.7966776472,1.5921451254,4166.5543824512,8.0279908339,9249.4776350244,118.6483445447,969.2855836225,10188.7620732439,3.710191017,6.48462813,50.8579472312,1.5914381338,37.7685023668,16201.2294256218
2006/09/14,0.9341620196,1.010428632,0.7925241241,1.5948099722,4166.7054106035,8.028865614,9216.1242323283,118.7809345365,967.8491714306,10174.0065411655,3.7118094424,6.4849812436,50.844766896,1.5945573652,37.6839344685,16202.7317785571
2006/09/15,0.9364262165,1.0105294856,0.7988059647,1.6001733776,4162.8767344648,8.0266353926,9214.0093150986,118.8534220793,966.9453318417,10158.8575239509,3.7096535961,6.4868411492,50.7689995872,1.5995670601,37.6270639899,16203.8649479238
2006/09/18,0.9346330992,1.0094259951,0.7957321312,1.602716049,4143.4924920145,8.0217061294,9188.8072689877,119.0365557537,965.9904034846,10147.760527413,3.7151922025,6.4802117603,50.652994246,1.6015552094,37.6364465334,16191.2162245971
2006/09/19,0.9350786283,1.010345599,0.7952972284,1.6006904625,4159.6449977023,8.0184054273,9244.6667533384,118.8924146418,962.859334682,10159.0284255047,3.6791733381,6.4848524296,50.6385193335,1.6085711578,38.155699922,16208.4812335437
2006/09/20,0.9361612452,1.0114797915,0.7962840319,1.6033977134,4166.7909005127,8.0174943075,9272.2373561243,118.7022074757,960.7540509436,10198.7570248726,3.7222455123,6.4931943141,50.7459395577,1.6055218211,38.16818873,16226.1783220238
2006/09/21,0.9394794258,1.0155046103,0.7982899224,1.6062743427,4184.946272933,8.0461473071,9289.8376719819,118.1996548746,958.9410382777,10232.2307165332,3.727409499,6.5146648768,50.8666235901,1.6053096134,37.9341730655,16289.7334424541
2006/09/22,0.9363365589,1.0140272379,0.7920540816,1.6066753296,4177.6400753132,8.0305880789,9320.9459639182,118.3521811671,960.1824007683,10226.4693780369,3.7270568179,6.5083305056,51.0157065359,1.606726031,37.919545597,16265.0203482868
2006/09/25,0.9378696227,1.0142025323,0.7961085854,1.6080687768,4190.9892051385,8.0337008579,9352.9755442533,118.2053016574,957.9650470857,10213.0292233425,3.7316566857,6.5129549199,51.0549541066,1.6086772984,37.9970968005,16267.8289784534
2006/09/26,0.9384932588,1.0133330071,0.7995053115,1.6092740547,4180.050609931,8.0159702883,9345.978549406,118.6764888932,956.7383549018,10204.2635187076,3.7290652495,6.5024561938,51.0010473685,1.6107940541,38.0050523554,16258.9331014159
2006/09/27,0.9374272004,1.0129899898,0.7970964235,1.6088306312,4183.9024867477,8.0046465531,9327.6152724074,118.9908644349,957.5287938755,10209.9347428313,3.7298289787,6.5038006486,50.8824850888,1.6082228371,38.022577682,16250.40218145
2006/09/28,0.9374533004,1.0125432156,0.7980007216,1.6057922132,4187.5756610892,7.9955471445,9326.5386361782,119.2522725527,957.1065258007,10199.3548290231,3.7327403965,6.5015396967,50.7790402193,1.6075135366,38.0159333585,16250.3193957874
2006/09/29,0.9369715522,1.01152326,0.7985184606,1.6046804518,4188.3142582681,7.9951807665,9309.0484532303,119.3850304643,957.1539080748,10189.080629937,3.7299919098,6.4949400859,50.7076597127,1.6058942798,38.0029277825,16239.5194238869
2006/10/02,0.9358962581,1.0121865285,0.7942143893,1.6039613454,4197.284639285,8.0004233556,9296.9334410811,119.1697787008,959.552882966,10186.6481135197,3.7339560171,6.4900892612,50.5789597139,1.6036070801,38.043029863,16245.6041413524
2006/10/03,0.9358956343,1.0120561096,0.7944549098,1.6006172455,4179.1857551572,7.9993922237,9285.6185278669,119.387191997,960.5424820086,10192.4212019468,3.7208240676,6.4710357818,50.4509942797,1.6010726709,37.9774033477,16240.4907795437
2006/10/04,0.9362866944,1.011259427,0.7970517651,1.6027449789,4188.4863276164,7.9930952062,9316.7397654214,119.1516362349,962.7190113024,10179.3417678581,3.734075231,6.4951166957,50.54274352,1.6023404751,38.0182962412,16231.7287634898
2006/10/05,0.9367846914,1.011821066,0.7974315845,1.6028256548,4206.8498559372,7.9975344123,9312.8082174349,119.1469826182,960.3699364851,10186.0074004162,3.7386786159,6.5083362534,50.530341069,1.6031797922,38.0242333925,16240.7563552013
2006/10/06,0.936596637,1.0091812943,0.8017966029,1.6041945593,4185.0257979214,7.9766697379,9289.5136724755,120.0774356085,958.217668836,10159.4388641694,3.721355962,6.4820218105,50.459063946,1.6034881325,37.8594357051,16201.4031752512
2006/10/09,0.9339901822,1.0067558412,0.7988540696,1.6023021924,4174.4630225396,7.9528674385,9287.3262679968,119.9096495942,971.0663701729,10135.0139352481,3.7199626796,6.4656877704,50.4686682296,1.6020505034,37.8489843608,16153.4102767209
2006/10/10,0.9347566126,1.0060447126,0.8023644875,1.5995104525,4187.5611502798,7.9590207527,9250.5830136845,120.3983986836,965.8532229666,10113.7756559166,3.716832107,6.485919814,50.3022346534,1.5995104525,37.7015248244,16152.055691583
2006/10/11,0.9345049603,1.006014746,0.8017011961,1.5982052523,4172.7987667871,7.9625057478,9274.4524707923,120.3948099509,964.5971105179,10103.4116840011,3.716721308,6.4629905371,50.3107952557,1.5985573575,37.6601602774,16147.5677744986
2006/10/12,0.9355897842,1.0068811287,0.8031917108,1.5982223332,4180.7229932444,7.9692623472,9281.4329057967,120.136017157,965.1660428678,10112.1119067203,3.7189152571,6.4597965813,50.4900518428,1.5944968733,37.7530059767,16165.50269284
2006/10/13,0.9370763075,1.0074754705,0.8063351638,1.5989642244,4192.6601201768,7.9605669627,9258.704968763,120.4990976741,963.620090141,10124.1299575297,3.7100281997,6.4781172666,50.3838453823,1.5989138505,37.7148421379,16175.0335729759
2006/10/16,0.9373619918,1.0083163852,0.8055897297,1.5975763716,4182.6481859359,7.9755804048,9269.4590071368,120.0350166867,964.6058367502,10132.5806028989,3.7141331527,6.4782810852,50.3855663633,1.5974755402,37.7564046102,16187.536987276
2006/10/17,0.9388874229,1.0105147779,0.805865288,1.5966132922,4189.191317295,7.9913526813,9246.2143872195,119.7207342767,965.3195121868,10144.5630172835,3.7136416775,6.4885656838,50.4752113636,1.5937838508,37.7578833999,16237.9678989286
2006/10/18,0.9387201978,1.0097045561,0.8068922013,1.5918496601,4188.1032133084,7.9844404304,9236.7809994243,120.0488198004,965.2775905659,10136.4257509562,3.7071301434,6.4867457166,50.3842556984,1.591395293,37.7377064166,16221.9176565735
2006/10/19,0.9379728228,1.0109046249,0.8025281824,1.5906583474,4194.0929666868,7.9964573644,9236.643385318,119.5243027854,968.3657567687,10148.4752263998,3.7150743103,6.4882382837,50.514901668,1.5904056211,37.7219042866,16240.1819853419
2006/10/20,0.9370730049,1.010102852,0.8014463062,1.5901038146,4192.9886560974,7.9823373113,9218.2056188308,119.9648583989,968.1835500969,10127.3001327146,3.7136429142,6.4863750777,50.5859480096,1.5885886603,37.6818847679,16236.4094323244
2006/10/23,0.9369205435,1.0086634417,0.8036838705,1.5903091335,4190.845663158,7.967532986,9234.3197267513,120.3688470131,967.8630277095,10112.8650816438,3.7083509528,6.4753163653,50.4634294875,1.5892500369,37.653404459,16214.2705209255
2006/10/24,0.9370376482,1.0086929503,0.8039636156,1.5897000304,4190.4135427651,7.9711957451,9197.2655498212,120.4631518216,967.3365640594,10113.1575657302,3.7079551472,6.4747998094,50.4901240004,1.5885904683,37.5990284592,16209.7048153171
2006/10/25,0.9374864908,1.0101641998,0.8025137635,1.5876244692,4180.7673493196,7.9823170304,9255.1312746992,120.2600413354,965.6968123614,10102.6605758869,3.7123532119,6.475505691,50.4475972162,1.5869678626,37.4720387931,16238.3967976554
2006/10/26,0.9381206636,1.0128114807,0.7994091959,1.5879364506,4191.6727073203,7.9970580237,9294.5719310308,119.9320693437,962.3735353004,10126.0920967274,3.7160052543,6.5004265286,50.4835874374,1.5865691552,37.539856902,16275.8817183594
2006/10/27,0.9404557166,1.0166193109,0.7990091649,1.5848586021,4208.1436295191,8.020719349,9249.2074772127,119.5595086308,963.6534571786,10142.8118708303,3.7122869058,6.5176985988,50.6123901391,1.5858243902,37.3251763128,16342.1662791627
2006/10/30,0.9416960942,1.0177935661,0.8003724028,1.5887756474,4182.2675658631,8.0139024346,9262.9459398579,119.6467156179,961.8352900537,10117.8877325609,3.7078217076,6.5403918992,50.665760332,1.5895389927,37.4293558896,16355.9610699764
2006/10/31,0.9424394815,1.0197139955,0.7989297571,1.5878475968,4189.0369596795,8.0343263114,9271.2431494148,119.1841686525,961.1824430206,10127.8009762,3.7143081092,6.5434535129,50.7919527133,1.5870828113,37.4082067301,16391.9052965342
2006/11/01,0.9420181326,1.0194712452,0.7981767431,1.5898143712,4192.7792677732,8.0256851178,9264.9562490041,119.4667336698,957.9156041753,10108.5753042172,3.7210698999,6.5414369922,50.7696661287,1.59251597,37.3687171433,16395.1562574512
2006/11/02,0.942043606,1.0193804377,0.7984182006,1.5913547192,4200.6123424508,8.0260914656,9281.4646892084,119.4713823736,957.5040407442,10107.6664066549,3.720228716,6.5457472686,50.6733989884,1.591252781,37.3959694766,16400.8232414326
2006/11/03,0.9420169912,1.0178305182,0.8012205441,1.5909199307,4190.5099171388,8.0119544028,9274.4771504436,120.0989075964,954.674156636,10124.3705022865,3.7115188435,6.5346243555,50.5658184142,1.5909708223,37.3900027373,16367.7320188417
2006/11/06,0.9399252371,1.0157845141,0.7990438655,1.591734249,4181.6308460734,8.0054989095,9272.0857154131,120.0911182193,958.087998718,10083.6931255927,3.7162474482,6.5208791334,50.6774869209,1.5898042584,37.2945265575,16333.8280866874
2006/11/07,0.9403934768,1.0183736099,0.7955733057,1.589222892,4194.7843926531,8.0191827686,9295.7140648569,119.8065603413,955.9727739017,10108.3774866684,3.7129900766,6.5381111502,50.7048208676,1.5899866722,37.3386674898,16386.6730466633
2006/11/08,0.9417154895,1.0187884886,0.798580042,1.5907362738,4196.7464475083,8.013891769,9276.0750692714,120.0489363146,953.7898007243,10116.0636140297,3.7109369023,6.5411311973,50.8120735713,1.5905325163,37.3844418944,16395.3676840553
2006/11/09,0.9407234962,1.0185660043,0.7961589903,1.5907453674,4196.6458729626,8.0125490214,9289.3255527588,120.0023477113,955.7714486184,10113.8600200186,3.7106357449,6.5409758693,50.9079262316,1.5871294583,37.3457205098,16389.7676916912
2006/11/10,0.9406500571,1.0200372262,0.793216864,1.5863108211,4207.603060213,8.0220824074,9297.6437578827,119.9410722464,953.4083773236,10122.8544919794,3.7103852443,6.5501687564,50.8794546659,1.5867698377,37.3180603671,16414.4552788355
2006/11/13,0.9404935877,1.0187880684,0.7950896074,1.5890546572,4203.9282868864,8.0144999381,9299.4981667849,120.3137753099,952.6687901044,10086.0033384309,3.7038039467,6.5442869043,50.6847056066,1.5886980813,37.1857637794,16389.2457183784
2006/11/14,0.9413529002,1.0196718453,0.7959035595,1.5868642334,4200.7429993038,8.0216560595,9306.5502073663,119.9337969264,955.9678320125,10094.7532345255,3.7090561599,6.5457321173,50.8510325118,1.5869152169,37.1109551694,16412.1425281264
2006/11/15,0.9393597603,1.0174188445,0.7943930076,1.5869189729,4166.5343864699,8.0057633149,9344.9942877096,119.9587638196,959.4259624187,10072.4505529148,3.7110350726,6.5323374076,50.9167240601,1.586003296,37.171395979,16368.2608770655
2006/11/16,0.9394159302,1.0174561557,0.7944841726,1.5848914009,4163.5830947387,8.0089058665,9315.8317883237,120.2582277238,953.9668824547,10058.0725552253,3.7182933966,6.5335436136,50.9999883712,1.5860106025,37.1371484684,16378.0009588831
2006/11/17,0.9398541105,1.0184242933,0.7939382525,1.5855337456,4166.6793481947,8.0168317715,9342.012586837,119.7514123303,956.5295775849,10044.7285364803,3.7211184129,6.5387927018,50.9008427054,1.5857883516,37.279418613,16389.5263476374
2006/11/20,0.9395852377,1.0178746075,0.7941907755,1.5847798219,4162.2931676363,8.0147444211,9321.6982672837,120.1753633334,952.8578809815,10039.3013162633,3.7160565042,6.5334824391,50.7512265153,1.5848307156,37.279656507,16385.7520142445
2006/11/21,0.9399448754,1.0184991241,0.7940584914,1.5875854638,4155.3248766039,8.0166063761,9312.1381467362,120.014841778,954.3337470375,10041.3844184896,3.7170124455,6.5385095625,50.7518098832,1.5867197396,37.2821594817,16379.5124787838
2006/11/22,0.9407848144,1.0219322619,0.7900825404,1.5872140167,4155.075936475,8.0371902789,9340.4660221164,119.2748195026,955.0161789945,10075.2314770391,3.7249429166,6.5541622497,50.7747020376,1.5869074371,37.3873900558,16433.6975612824
2006/11/23,0.9420067355,1.0236313043,0.7904183656,1.5865260909,4172.2716683076,8.0477889764,9345.7592234146,119.0636707132,953.1747986635,10091.9813835343,3.726017789,6.5732481424,50.9154189325,1.5864237277,37.4188407433,16474.3230710577
2006/11/24,0.9402862194,1.0250266386,0.7829113146,1.5890474524,4177.5997727011,8.0490212058,9374.896876617,118.7647056081,955.042970352,10105.7472311695,3.7277141555,6.5816956585,50.9438210906,1.5888936983,37.4288455654,16482.4562497699
2006/11/27,0.939641414,1.025029313,0.7810639791,1.5886928781,4177.1995858548,8.0399196451,9364.6679157655,119.0315261294,955.3273153211,10101.6725078049,3.7298765377,6.5817129975,50.913204463,1.5892053927,37.3264412967,16485.5733730074
2006/11/28,0.9389313435,1.0248668979,0.7793368297,1.5882874234,4170.9019602007,8.0349562232,9404.1814458659,119.1254012767,955.1759249378,10100.0651173748,3.7305153881,6.5791840844,51.1049862982,1.5877237467,37.2077916126,16482.9478282699
2006/11/29,0.9398103797,1.0258717513,0.7799823237,1.5848691473,4178.0175916693,8.0339088321,9398.019214827,119.3960759219,956.1124799277,10109.9667777553,3.722170191,6.5904048029,51.006339663,1.5848691473,36.9878032353,16498.089692231
2006/11/30,0.939873059,1.0282610276,0.7757240599,1.5841388888,4164.4573998224,8.0547796783,9424.0152228428,119.026352359,956.1387965937,10094.4393500021,3.7209680623,6.5682741717,50.9708975598,1.5828021496,36.8477328761,16524.1656191158
2006/12/01,0.9392446967,1.0293573843,0.7718926056,1.5844383285,4191.1837464597,8.066044334,9439.208807432,118.6797581908,956.1443569807,10050.1380512092,3.7045542321,6.6080110941,51.1178869704,1.587680804,36.8664342564,16543.833200935
2006/12/04,0.9394424029,1.029329643,0.7725090194,1.5859396107,4186.5418287686,8.0570775942,9415.2788717008,118.7074395765,955.3517805665,9978.3257148562,3.6930288075,6.6038185722,53.0104755629,1.5860940101,36.80368056,16542.3621881279
2006/12/05,0.9425644437,1.0323708767,0.7757812336,1.5887154446,4194.8840764631,8.0749980282,9405.9389948058,118.6761870357,953.9209682187,10079.5556070044,3.6728656423,6.6251364569,52.16053556,1.5910898975,36.7162680518,16592.2827606967
2006/12/06,0.9426045295,1.0326158177,0.7754408573,1.5895054404,4197.9452590746,8.0785661439,9407.136949731,119.1070659087,946.9912771933,10051.4891562591,3.6663022582,6.6299094942,51.6927452553,1.5906413177,36.8282412029,16588.9877087913
2006/12/07,0.9440472643,1.0337486183,0.7774591948,1.5890265949,4154.3787745636,8.0876352176,9419.5236224636,119.1343530975,946.3968838435,10062.5173399191,3.6620542645,6.6337712427,51.0878537646,1.5909390298,36.7549300152,16610.2859729287
2006/12/08,0.9402715269,1.030082278,0.7734802163,1.5895714176,4147.0083648348,8.0598785325,9385.0807023602,119.8037166192,949.0457394751,10011.3769536511,3.6552468501,6.6146731439,51.1693356421,1.5909620287,36.6451759656,16550.3465222626
2006/12/11,0.9403593003,1.0278942662,0.7777944581,1.5877368224,4137.1718377686,8.0535512974,9333.2853643503,120.0837440692,953.2691382586,9990.1125083661,3.6572476716,6.5995949078,50.9732750306,1.5850129029,36.5159426597,16515.1767467347
2006/12/12,0.9415620459,1.0297718463,0.7777439268,1.5893498193,4139.9407647151,8.0639371319,9340.0315833955,120.2310088705,950.1911114596,9959.9622773436,3.6459071121,6.6115984537,50.9634072153,1.5849218005,36.335498529,16548.4486240999
2006/12/13,0.9405909487,1.0282825928,0.7777351986,1.5832466138,4140.4826032907,8.0478532379,9326.5313784381,120.8283391221,949.1870715763,9911.6201713843,3.6460842002,6.6022936515,50.7971570826,1.5846862094,36.2418178887,16532.2237109452
2006/12/14,0.9417833985,1.0284336645,0.7808615197,1.5830164926,4121.8609471081,8.0408084806,9327.8944269354,121.113489378,947.6708033659,9913.0816301612,3.6470314027,6.5990473471,50.7532005541,1.5853304682,36.1957223411,16538.2415999073
2006/12/15,0.9418502602,1.0266630643,0.784340933,1.5833710133,4109.9380758155,8.0362046443,9324.1607435962,121.3259005239,948.3286726946,9891.8992231209,3.6454749846,6.5881478125,50.6555526527,1.5834223463,36.1436710392,16499.5184282674
2006/12/18,0.9407888988,1.0249802476,0.7844336644,1.5843118937,4125.4944744997,8.0155501565,9307.8482351684,121.0860370333,950.5359798986,9846.9857778038,3.6446245922,6.5803728813,50.5725230767,1.5868743441,36.894162364,16468.3757032577
2006/12/19,0.9380635539,1.0243603402,0.7777982841,1.5798196225,4123.3580933442,8.0117265239,9360.6131873921,120.9615822513,953.8023417209,9897.3776247903,3.6643415493,6.5768538824,50.8185128888,1.5780269919,36.7284374905,16451.2520676665
2006/12/20,0.9378822164,1.0244780193,0.7770616045,1.5774911572,4124.4464671526,8.0065001242,9341.195827208,121.2930684268,949.1788687059,9898.5139430373,3.632286595,6.5786339743,50.5733544719,1.5781058439,37.2961200948,16450.5818308745
2006/12/21,0.9383530152,1.0245521897,0.7782689731,1.5808327193,4097.8512070138,8.0089240541,9287.5709687508,121.2557461354,950.784426498,9953.5289402949,3.6231237216,6.577163668,50.5411570667,1.577707835,37.4217668424,16455.3472946574
2006/12/22,0.9374509123,1.0233639528,0.7778981816,1.5756734436,4092.9964935918,7.998919492,9290.0992809334,121.8007756887,950.9712509634,9980.8773655918,3.618614858,6.5692289125,50.5337109521,1.5774131623,37.0611248186,16428.0616903827
2006/12/25,0.9375746074,1.0234989787,0.7780008199,1.5758813511,4111.9078277916,7.9999749362,9291.3250941941,121.5558553651,951.4242041119,9982.1943258802,3.6175570808,6.5996236557,50.5608489711,1.5783377486,37.2707146928,16430.2293459975
2006/12/26,0.9374466647,1.0228956669,0.7787557418,1.576026451,4109.4849446207,7.9990438751,9288.9157330981,121.9035883852,951.671488777,9976.3073398937,3.6225848951,6.5957333508,50.2855496485,1.5767936227,36.9214180992,16422.6055302219
2006/12/27,0.9390215875,1.0243985586,0.7804644079,1.575063973,4115.6239672826,8.012333176,9288.221910204,121.539765415,953.8891905913,9990.9624565498,3.6199171166,6.5766386217,50.3594321839,1.575012753,36.8424935294,16448.7837551412
2006/12/28,0.9393690752,1.0251861007,0.7799947507,1.5737630943,4111.202521247,8.0109062638,9267.6872757982,121.9305023619,953.6024500085,9990.4396959164,3.6243402178,6.5819506915,50.3878941657,1.5737630943,36.4607416533,16446.5735795673
2006/12/29,0.9391981468,1.0259718706,0.7780471472,1.5741485228,4152.1081619237,8.0078124515,9229.6503771664,122.1162934272,954.3282578658,9998.096044506,3.6242453608,6.5818142535,50.3239164751,1.5737381342,36.3758299763,16473.0277632103
2007/01/01,0.9392039636,1.0259782253,0.7780519662,1.5741582721,4149.5692657476,8.0078620468,9229.7075397901,122.1170497383,954.3341683722,9935.7328746327,3.6242678071,6.5778024038,50.3242281496,1.5737478809,36.3760552652,16473.1297867377
2007/01/02,0.938443052,1.0271882153,0.7736307402,1.5718033284,4149.5330972429,8.0173063422,9234.4264959989,122.0659060616,950.9913833026,9959.977796976,3.6259742187,6.5938289829,50.2038215349,1.5726250789,36.4600439755,16502.82511747
2007/01/03,0.9390029698,1.0259615297,0.7775086428,1.5727989422,4140.4730169004,8.0077319157,9197.7507192148,122.5049314015,950.6559199353,9926.0775922942,3.6055364148,6.5859545027,50.1284779644,1.5746456729,36.5190987884,16471.8290478646
2007/01/04,0.9406273161,1.0253300003,0.7833225106,1.5776751661,4125.2616745988,8.0068014406,9229.0024813384,121.9066033188,955.6793616133,9936.8828303764,3.6125449501,6.5798497753,50.0771139658,1.5754194402,36.7221916327,16456.5594455389
2007/01/05,0.9429522001,1.025655539,0.7893604794,1.5753555115,4134.4695886235,8.0049332116,9244.2397046006,121.79145901,958.8648499442,9948.7576093917,3.6039481733,6.5864004205,50.1032695129,1.5762273188,36.6517980612,16466.9265202555
2007/01/08,0.941481088,1.0244014682,0.7874862345,1.5741464352,4124.4965318924,8.0077458699,9260.5942047089,121.7142551599,961.2163986096,9933.3202644859,3.6015904967,6.5771180701,49.9907892443,1.5759391378,36.5045444728,16446.7794584944
2007/01/09,0.9408106476,1.0235106535,0.7872250536,1.5728287444,4122.9068425543,7.9885002662,9247.4232496146,122.1918147164,960.8001916676,9924.0163921629,3.5902704953,6.5744691906,49.8449664568,1.5729310956,36.8003237734,16442.7080456154
2007/01/10,0.9410390386,1.0224870048,0.7897787083,1.5733006498,4116.7383249813,7.9826577668,9276.0088458501,122.3047749884,959.3995474391,9924.5725660758,3.5955753146,6.5646728844,50.0047238741,1.5713579248,36.8248671525,16399.1795278417
2007/01/11,0.9404433298,1.0205373998,0.7916972963,1.57519942,4125.574751979,7.9549866974,9307.3022912881,122.9390348917,958.7183225934,9943.4582249143,3.5931079483,6.5784859009,50.0675630633,1.5769343335,36.652599436,16389.8551018132
2007/01/12,0.9396900772,1.0206966694,0.7892493094,1.5755983866,4110.3965093848,7.9598007706,9313.8584104127,122.876566642,959.6794320255,9924.7485221505,3.5851969902,6.5544035506,50.0039291147,1.5750880384,36.648113311,16379.1253660373
2007/01/15,0.940056542,1.0211411485,0.7894709099,1.5744974985,4099.0146474274,7.9565274076,9307.7024724325,123.0526121424,959.0864475666,9912.015508208,3.581448263,6.546076231,49.9031667122,1.5744974985,36.6844950003,16386.7697344108
2007/01/16,0.9408126734,1.0218696131,0.790278499,1.5725550646,4108.6824155303,7.9603638701,9275.5147003293,123.2936723585,956.7356243968,9935.2829099173,3.5798134394,6.5616799102,49.7446101491,1.5736791211,36.6391331288,16411.2503711146
2007/01/17,0.9411095444,1.0226099585,0.7897516766,1.5724673074,4116.1590270725,7.9497696932,9312.9094397764,123.3830031391,958.5690163201,9940.9479708461,3.5827139315,6.5654114803,49.8778000673,1.5725695683,36.5327401769,16407.7852835287
2007/01/18,0.9414564899,1.023010217,0.7899997814,1.5736964921,4132.2453806911,7.9498117702,9302.2403468122,123.9939451149,959.7881557381,9952.9182469791,3.5828884001,6.5735562301,49.871744229,1.5718550739,35.7183989225,16433.6607981036
2007/01/19,0.9410070743,1.0224058629,0.7898380493,1.5720000446,4123.1587202617,7.948080487,9287.540224814,123.9615922582,958.2499191705,9935.8983557848,3.57903376,6.5618004534,49.9240756174,1.5721534055,36.0040204939,16419.8543390142
2007/01/22,0.9395706192,1.0211229961,0.7881163864,1.5704360059,4115.636619448,7.9385159778,9270.7823991711,124.2553447834,960.5193542114,9932.3196243444,3.5769936141,6.5596426286,50.0350234389,1.5710997358,35.8363091298,16399.2533044761
2007/01/23,0.9380254495,1.0211920049,0.783573378,1.5667637734,4111.1156620929,7.9429332352,9277.5336425101,124.2637456249,960.0991858927,9937.478740411,3.5764185034,6.5568693747,50.0384063421,1.5687550979,35.7774605413,16411.5845409867
2007/01/24,0.9411829312,1.0230605417,0.7891245645,1.5713698083,4122.5762942307,7.9517379085,9269.9526861386,123.867053076,958.8123257906,9927.6292155216,3.5819906516,6.5667697232,49.9560454304,1.5716255734,35.9861539194,16440.5944573999
2007/01/25,0.9421898693,1.0244331062,0.7894525536,1.5713778692,4145.624977945,7.9603570875,9271.1224289381,124.2381194471,959.2893946169,9947.2529080877,3.588384119,6.5796774326,50.1050211525,1.575987818,35.0202441191,16459.5924940516
2007/01/26,0.9431971841,1.0238530953,0.7934077998,1.5742252304,4139.3878238788,7.9612764123,9335.4987964376,124.4032640522,963.9832660713,9952.1613632982,3.5868643297,6.5860882118,50.2507070828,1.5748907347,34.2837189069,16427.7423473698
2007/01/29,0.9412299055,1.0224389831,0.7904131909,1.5743003402,4136.2779668897,7.948951455,9309.310156736,124.4870518732,962.8308224351,9919.8585368989,3.5811945914,6.5653359728,50.2222003234,1.5737891208,34.7884845842,16410.1698238212
2007/01/30,0.9410432792,1.0227234585,0.7893516447,1.5725906516,4136.4576109517,7.9516745171,9309.8583917934,124.2966899768,964.0702909125,9887.6919048639,3.5810660217,6.5651172514,50.1134471104,1.572641788,34.9004364601,16408.5752955064
2007/01/31,0.9406809655,1.0232081638,0.7874163406,1.5722104036,4132.5852859941,7.9543174373,9311.2022304972,123.6802796658,964.0155400563,9870.6409435797,3.5830189592,6.5672053781,49.963251569,1.5720569225,35.5820617018,16412.2738708591
2007/02/01,0.9413093425,1.0245370681,0.7867437651,1.5713836121,4138.9770654666,7.9488702604,9303.8292542382,123.7384557162,960.2985746037,9916.2436266144,3.5861868347,6.5773225848,49.9051971041,1.5722544686,35.956125776,16434.6208272226
2007/02/02,0.9419300636,1.0241043282,0.7893208433,1.5727169418,4132.4158729894,7.9429527931,9293.751349026,124.0753544234,960.046623407,9912.5699414252,3.5855939031,6.5750055011,49.8943606366,1.572000069,35.7975651835,16430.7417861996
2007/02/05,0.9451500687,1.0264639641,0.7941386902,1.5748009314,4146.6062836776,7.9662837656,9304.9019566726,123.4887418687,960.7445866064,9951.6717069934,3.5960110181,6.5909247723,49.9785279113,1.574236376,35.5310483559,16431.6485663273
2007/02/06,0.946548004,1.0285894294,0.7941855611,1.5770846236,4148.8677825305,7.9772247212,9310.7997241821,123.4975815272,960.1779216331,9938.2317879195,3.5975941178,6.5979378295,49.8968696924,1.5757474575,35.1828989021,16464.6537379739
2007/02/07,0.9444149567,1.0277786588,0.7895967878,1.5752762716,4148.4754537048,7.9632286513,9292.1486001979,123.975795737,959.9555816152,9939.4941999486,3.5931140115,6.5988525499,49.6725402112,1.5746596046,35.2579452562,16431.637825922
2007/02/08,0.9426814313,1.0263989011,0.7872062746,1.5731615114,4142.3928064989,7.9529488247,9293.0226656821,124.3225617345,959.990931792,9924.6652983617,3.5875718873,6.5897371961,49.6982322258,1.5734694312,35.2311404097,16419.3027937923
2007/02/09,0.9439295744,1.026811213,0.7900067036,1.5748715975,4133.3271492277,7.9553220457,9292.6484586736,124.9269786902,960.1095322595,9932.9117956866,3.5874727877,6.5911007553,49.5744422666,1.5745122136,34.4957205048,16413.5974264898
2007/02/12,0.9431621583,1.0251655535,0.7908702438,1.5791136988,4109.3776095289,7.9522088945,9272.62390097,124.931795497,961.7078282303,9923.3535199753,3.5830559868,6.5836129301,49.5923819711,1.5791649572,34.4506872046,16379.6038363016
2007/02/13,0.9428547771,1.0260115563,0.7884209139,1.5825201334,4112.4605247662,7.9682104949,9309.0107637822,124.3782441239,964.0711881446,9934.6171696204,3.5923227553,6.5890458364,49.5768757008,1.5825201334,34.1713129148,16394.6516530197
2007/02/14,0.9420364297,1.02768753,0.7829701954,1.578579375,4123.390669154,7.9722857377,9322.1553899667,124.0727115021,965.5124794324,9946.1159881326,3.5961868479,6.5886586802,49.5859217021,1.578733528,34.2990701615,16424.00234495
2007/02/15,0.9452541247,1.0315859709,0.7849236986,1.5847738625,4142.3340737864,8.0004645682,9328.638273452,122.9908310328,965.2549800914,9997.3149322903,3.6077654223,6.623555266,49.7275991453,1.5834843803,34.4291799884,16484.7574375099
2007/02/16,0.9464677208,1.0324530636,0.7867807686,1.5813050463,4147.9849957466,7.9938707614,9341.6384874813,123.2129440152,966.9232727111,9995.392572003,3.607184364,6.6293292221,49.4854734268,1.5809953102,34.3342252156,16499.6490902657
2007/02/19,0.944437793,1.0306495009,0.7843305056,1.5793671956,4145.0671242267,7.9799063268,9349.0272015711,123.3481256785,965.8010218633,10005.7081636912,3.6000584803,6.6263544185,49.512399083,1.5795733256,34.7277327841,16469.8029597026
2007/02/20,0.943792989,1.0302417489,0.7832453331,1.5810089639,4136.0089583516,7.9767496473,9335.0206226558,123.6856728977,967.2012913739,9971.3049638196,3.5984283261,6.6118853974,49.3794864746,1.5795666255,34.4358299905,16463.2668087749
2007/02/21,0.9418067108,1.0275507688,0.7825678906,1.5764169272,4118.2193869765,7.9559141591,9317.8351552351,124.184641705,965.18869653,9955.2209656432,3.5907759698,6.5981600206,49.363536516,1.5758517743,34.8493825745,16420.2835747773
2007/02/22,0.94106532,1.0262181694,0.7829244092,1.5737055071,4109.1827966004,7.9455965195,9316.0118357605,124.7214217021,964.2346245222,9913.2761261479,3.5866323761,6.5694380027,49.3816166314,1.5739620616,34.7118284233,16406.1561527532
2007/02/23,0.9413411501,1.0278601138,0.7806631328,1.5747844464,4123.0038495162,7.9583095509,9332.9706271644,124.4841367884,964.2561181952,9966.9563211648,3.5916515186,6.6008661152,49.3372845304,1.5733454424,34.5309597899,16436.5249278434
2007/02/26,0.941015344,1.0275949834,0.7802247321,1.5696512515,4126.6684295717,7.9674572693,9318.2383370434,124.0666747433,964.6547883821,9953.3368943345,3.5886697648,6.5986494488,49.3553845539,1.5702164287,34.871433862,16428.1684200235
2007/02/27,0.9440794457,1.0326152576,0.7796559007,1.5753061446,4147.3970056029,7.9939907056,9387.5109448768,122.0757710847,970.7616050233,9985.1868437195,3.610539107,6.6281505588,49.8804781875,1.5777844212,35.1553851097,16511.0048776819
2007/02/28,0.9438196423,1.0315410799,0.7809084976,1.5779999105,4140.2462438948,7.9846434484,9421.0689197039,122.2737181429,971.5570120601,9964.0175575468,3.613281966,6.6169747553,49.8956404176,1.5769167925,35.0259761788,16498.4685708792
2007/03/01,0.946400354,1.0333387871,0.7849434366,1.5779082272,4148.5970172545,8.0016583887,9456.0887936796,121.5361337102,973.5601509552,9981.7994021891,3.6254689036,6.6302629079,50.1892617579,1.5785282304,34.9113487238,16534.9962785789
2007/03/02,0.9478636342,1.0350961766,0.7858605144,1.581057554,4177.130683676,8.0183720208,9486.6620581011,120.8940516403,976.5097428071,10050.894045367,3.6280118678,6.675852366,50.2953202683,1.5798671934,34.7844048825,16559.4914421584
2007/03/05,0.9514910748,1.0373912593,0.7919621798,1.5885053547,4167.4615860679,8.0397822092,9596.9067190072,119.5541550409,988.1151682657,10023.3343600807,3.6498536424,6.6621266231,50.4587105623,1.5867936593,34.2390982741,16596.1894652017
2007/03/06,0.949757097,1.0356964361,0.7901555873,1.5830619326,4160.5484260562,8.0178436077,9543.9449987489,120.953803557,982.5652453104,10009.3911785226,3.639954964,6.6526921948,50.5212701282,1.5834244264,33.8931644195,16574.270798613
2007/03/07,0.9511331051,1.0380707184,0.7896776223,1.5841477706,4156.2800647956,8.0346671164,9559.5974585683,120.2760606996,984.7035189993,10019.5106096087,3.6457042494,6.6623895705,50.5851846985,1.5848225164,33.9189596986,16610.6902181791
2007/03/08,0.9486521513,1.0349047543,0.7884688235,1.5816448907,4142.6201846216,8.0101625702,9491.1152127629,121.3477547454,981.9176558361,9986.884394956,3.6299283227,6.640569659,50.0376435981,1.5811274383,34.1259833442,16566.7549962977
2007/03/09,0.9479141986,1.0338245176,0.7883665822,1.5784948954,4140.9328889727,8.0064536252,9485.3454018928,122.0067963421,977.8739082514,9982.5626188695,3.6232446289,6.6378767931,50.1094723378,1.5785465866,33.8939353684,16544.3045020988
2007/03/12,0.9469708719,1.0344399624,0.7845284308,1.5795897319,4143.9154418328,8.0189781288,9488.923789674,121.5518622234,977.545766343,9990.1137230617,3.6220913212,6.6393456311,49.9634475748,1.579227678,34.1106558317,16561.3992434338
2007/03/13,0.9496295554,1.037663339,0.7861383681,1.5865871721,4158.9548778826,8.0346268661,9562.0730545422,120.5142156408,980.5607561152,10026.5813905853,3.640952956,6.6636142429,50.1243254341,1.5866909387,34.0405443315,16618.1848558029
2007/03/14,0.9460197778,1.0343306737,0.7820138916,1.5865597832,4133.8580709269,8.0036505714,9534.4617001827,121.3114713858,979.8214626543,9954.6135701906,3.6333967055,6.6228191518,50.1650367524,1.5868700826,34.1587697695,16564.8129020735
2007/03/15,0.9457234773,1.0344811914,0.7808878591,1.58565269,4145.3227976574,8.0110219412,9543.0939896246,121.4015344711,977.0157278374,9974.0606749962,3.6356839645,6.6424033986,50.379231735,1.5857561381,33.977533116,16562.5827898424
2007/03/16,0.9463320108,1.0364749736,0.7789238144,1.5811424769,4153.1565019518,8.0181699123,9561.4879043135,121.003264676,979.8315703415,9991.5219139826,3.6393743556,6.6541689302,50.4452341394,1.5811424769,34.0430185739,16599.1708728872
2007/03/19,0.9455133164,1.0353988608,0.7785831942,1.5792937804,4148.8442917445,8.0098450732,9537.0660988552,121.5868810644,977.2405043378,9981.1497362501,3.6254488776,6.6472602611,50.3669743813,1.5806915688,34.0076733898,16581.9310601238
2007/03/20,0.946675203,1.0364913619,0.7798738662,1.5816339345,4153.2208946659,8.0198516155,9489.0798348514,121.5441551361,976.0431707562,9991.6746493798,3.625128404,6.6542742961,50.1972749965,1.582411303,34.0020979129,16600.4735125467
2007/03/21,0.9488469692,1.0391844976,0.7810774532,1.5828337627,4145.7755607093,8.0370523756,9490.8803756154,121.9950570019,975.2486069117,10029.119464069,3.6101267057,6.6790981224,50.1406489301,1.5803916792,33.2798814279,16640.4825150297
2007/03/22,0.9473352059,1.0387385538,0.7775862213,1.5765453877,4125.5590327571,8.025917046,9460.8353738004,122.7321508895,975.3754957262,9981.1426935335,3.602864554,6.6465242293,49.8490616143,1.57836318,33.0578534066,16634.3615227259
2007/03/23,0.9484776742,1.0387125201,0.7808987859,1.5765577984,4136.7766759682,8.0271700314,9470.9869849499,122.6355889175,973.8656705246,10006.907135615,3.5906212925,6.6645870009,49.9205218269,1.5759865065,33.3270899068,16631.3517425192
2007/03/26,0.9461298871,1.0368360876,0.7776756704,1.5725692036,4133.0370729708,8.0232445539,9440.3978302039,122.4710719417,973.0707120624,9991.0123550525,3.5796763873,6.6549838901,49.7940502457,1.5720507855,33.9823009238,16604.9458237099
2007/03/27,0.9474892205,1.0386615223,0.7781693368,1.5742472751,4138.1327506252,8.0323847097,9470.5168262262,122.3595171818,977.5155661452,10007.0363784995,3.5852517043,6.6659735933,49.9180710272,1.5749224052,33.31506711,16637.2995906914
2007/03/28,0.9485034565,1.0402207424,0.7781714923,1.5802512604,4159.3749887629,8.0403858241,9518.0240363098,121.6174033139,978.6188869558,10017.6425673799,3.6021802252,6.679205038,50.0554196969,1.5796791389,33.3962852424,16666.4345469241
2007/03/29,0.9468101172,1.0376039144,0.7781932084,1.5744082162,4149.3782888336,8.0175650236,9466.0659678169,122.5047007765,977.1634523719,10004.9994579098,3.5854401376,6.6631807081,49.929497866,1.5746676172,33.5716728995,16627.6231463595
2007/03/30,0.9480266393,1.0384433858,0.7801099694,1.5767723525,4151.1258049148,8.0273746316,9475.8032896505,122.1884353725,977.0506116546,10011.8453202803,3.5917677909,6.6675330931,50.0114307883,1.5753185319,33.546911789,16635.8696349512
2007/04/02,0.946029973,1.037663993,0.77585255,1.5774567772,4133.431202834,8.0252932006,9469.7221034929,122.2990775464,973.121280192,10001.6384088807,3.5897985277,6.6607650661,50.1087934433,1.5768341788,33.7240792809,16628.0561082442
2007/04/03,0.9443171723,1.0357408336,0.774530442,1.5730831379,4129.1372490117,8.0078300542,9425.2449071865,123.1651182876,970.204359049,9983.6147397044,3.5839739157,6.6489381136,49.865741312,1.5739117303,33.7703290715,16597.746563364
2007/04/04,0.945767532,1.0373761667,0.7756373447,1.5716248146,4133.9444507823,8.0215108106,9463.9877998625,123.0794905427,972.4364059457,10002.7977912286,3.5875578199,6.6617182023,49.7421849467,1.5707949136,33.3257077164,16621.8948345223
2007/04/05,0.9450461544,1.0379596563,0.7724925809,1.5703291218,4136.1662473805,8.0175115619,9443.3601371768,123.2213786917,968.6758390834,9994.5234209424,3.5828290455,6.6602236512,49.8428215823,1.5702772237,33.6039430797,16635.383482311
2007/04/06,0.9440012566,1.0368120252,0.7716384663,1.5685928749,4115.8849254171,8.0086469364,9432.9190109038,123.6968565434,966.5161537499,9946.2466834474,3.578556619,6.6276133473,49.7980804785,1.5701480929,33.5771566356,16616.9904382021
2007/04/09,0.9452531606,1.036633911,0.7755462619,1.5685306493,4115.1782879522,8.0173260498,9426.119618828,123.6652340909,968.1124247967,9944.5376039557,3.5750909244,6.6264744377,49.6236615305,1.568945303,33.4055252126,16619.3390368991
2007/04/10,0.943854793,1.0367836072,0.7712729084,1.5721785459,4128.8883488817,8.0195206146,9437.8495291348,123.4238956445,969.392667306,9972.6743980871,3.5737928308,6.64842623,49.578988514,1.5723859027,33.4103492987,16622.253877068
2007/04/11,0.943912757,1.0367589733,0.7714841487,1.5730743442,4136.4613115284,8.008962839,9416.8848878947,123.7630995976,967.8144841902,9978.0310489211,3.5794102504,6.6589471777,49.702223884,1.5740592651,33.3577190077,16627.5499753382
2007/04/12,0.9431179932,1.0371610914,0.7684667072,1.574929011,4135.0061565739,8.0131060511,9450.6198570459,123.4999489104,966.478553009,9981.2781126208,3.5754051893,6.6582626127,49.5659253068,1.5757587396,33.5573448803,16627.7850823528
2007/04/13,0.9429357481,1.0373328069,0.7676270447,1.5724927319,4133.8754417476,8.0099723841,9434.5464815648,123.6759992796,964.0867509197,9981.0606059964,3.571277363,6.6582759242,49.7815992665,1.5730113983,33.6977548243,16635.7173270244
2007/04/16,0.9407803306,1.0357239824,0.7644565689,1.5677235108,4126.6349439594,8.0093566446,9430.2756528808,123.9502602028,964.8286855882,9966.315634137,3.566515318,6.6481046963,49.3574235578,1.5681378004,33.6869205705,16609.9101972645
2007/04/17,0.9422317261,1.0378002927,0.7647472773,1.5710220645,4137.6584772594,8.0212621474,9449.1718072762,123.4100215831,964.2202876497,9987.436373311,3.566919564,6.6624183531,49.3785374289,1.5702956043,33.8582342199,16643.2045674538
2007/04/18,0.9441543264,1.0402007172,0.7657825429,1.5738236356,4148.0612582563,8.032221646,9457.5075367219,123.2273740783,966.7625520612,10012.7188084267,3.5684084488,6.6792846244,49.4095325678,1.5724713747,33.4684570286,16687.9531682486
2007/04/19,0.943331503,1.0398148325,0.7641483245,1.5726158666,4145.8979614887,8.0237307218,9458.1616205772,123.1712594445,965.9672057252,10007.6012263756,3.5650049586,6.6758708161,49.5159796424,1.5728238296,33.7939803191,16676.5636606955
2007/04/20,0.9434461002,1.0396375527,0.7648049087,1.5712561702,4135.2118401363,8.0238184435,9457.5847968282,123.3945788454,966.0312342345,10006.9803624993,3.5576396039,6.6754605526,49.4347643666,1.5706843696,33.6894540106,16678.913894055
2007/04/23,0.9439289384,1.0395717128,0.7663067321,1.5723521639,4144.7220122383,8.0302753896,9458.025732977,123.2776078425,963.0592435191,9991.9014876774,3.5592855134,6.6723348865,49.4940077592,1.5720402924,33.7912775025,16674.7444879991
2007/04/24,0.9428660516,1.0396263287,0.763168529,1.5735263512,4144.887026331,8.0322565809,9453.3242389393,123.2424978019,962.7979919082,9994.5520532553,3.5589526332,6.6741407909,49.4238334111,1.5739422015,33.782655906,16677.7109835587
2007/04/25,0.9425391562,1.0400855012,0.7613817219,1.5722972151,4147.1855582737,8.0254035472,9459.5784786217,123.3905411654,965.3034242012,10000.1183646534,3.5589644848,6.677608782,49.3832586506,1.5744813945,33.5999614327,16691.2965579283
2007/04/26,0.9412717961,1.0375012372,0.7625601685,1.5719180127,4126.7651343003,8.0160452438,9412.2191133869,123.9969515964,963.9216412576,9975.9924210709,3.5518852334,6.6617430956,49.2190554022,1.5731630139,33.5891002255,16648.8045170499
2007/04/27,0.9401054035,1.0373139975,0.759575292,1.5741757781,4123.3235678539,8.001321121,9413.6306455424,123.990136543,963.8721781191,9958.3217183593,3.550725636,6.6568066491,49.2412931695,1.5728272701,33.9875914984,16644.7488783759
2007/04/30,0.9403862036,1.0374303501,0.7601614582,1.5765828455,4126.1730789144,7.9922593849,9422.9812649866,123.905489767,965.640205642,9976.7150366918,3.5514351879,6.6608213225,49.4387415853,1.5765309739,34.0017785606,16646.6258153939
2007/05/01,0.9405164082,1.0364740445,0.7623094506,1.5765287977,4111.381785738,7.9848921531,9414.2959490706,124.1229468799,965.5792734966,9940.4682370324,3.5481614899,6.6366467559,49.3620751007,1.5766842688,34.0533537987,16631.266380318
2007/05/02,0.9400003076,1.0358836683,0.7619312775,1.5811209969,4117.8975931772,7.9803439946,9405.8252818494,124.508035481,963.9415306073,9951.8427058839,3.5455707355,6.647627892,49.3805733168,1.5809656144,33.8060626873,16623.8744862517
2007/05/03,0.9406123532,1.0359082425,0.7636343979,1.5783615204,4118.3056113913,7.9805331407,9378.0830636397,124.7492452676,960.3905399404,9968.8131926596,3.5461209322,6.6510485645,49.288512076,1.5778953618,33.9726093059,16628.4053345967
2007/05/04,0.9413920285,1.0372440951,0.7633811187,1.5727213178,4123.3061561035,7.9908245789,9291.6331017479,124.7545311894,962.3551060097,9982.7048597966,3.5473747116,6.6585882927,49.2898382849,1.5744327705,33.8712050625,16647.7804274629
2007/05/07,0.9423202145,1.0390028467,0.7627668367,1.571232007,4130.0362175763,8.0043737897,9238.8138972389,124.7894333731,958.9996153092,10000.0447249118,3.5493375168,6.6701383238,49.1656132913,1.5747126667,33.8662968772,16681.2158368133
2007/05/08,0.9444083935,1.0392374822,0.768297403,1.5755358833,4152.0140364436,7.9979711476,9244.0247513316,124.724078954,959.5902629684,9990.9167833003,3.5424485779,6.6723718624,49.4469164163,1.5767829682,33.957082559,16679.2659616366
2007/05/09,0.9444972531,1.0398814922,0.7673552686,1.574432472,4146.3198751315,8.0003277484,9169.6803864383,124.81176964,961.9943918975,9999.1451537088,3.5404842895,6.6765066981,49.5087547327,1.5760442883,33.8637386562,16682.8388480771
2007/05/10,0.9458505868,1.0405284693,0.7700203281,1.5793660821,4160.0847049633,8.0054095561,9112.9518469167,124.6396983696,963.425294683,10007.4442049755,3.5419587859,6.6841465497,49.5395587652,1.5799383727,33.8431873087,16696.332701385
2007/05/11,0.9449212243,1.0397142134,0.7688772145,1.5780781672,4164.5235180773,7.9814697991,9123.4943704795,124.9684460504,963.6071078934,9983.9105567788,3.5446975207,6.6740292287,49.1992746318,1.5788059671,34.1910005446,16687.4389497869
2007/05/14,0.9435865706,1.0385952596,0.7671420464,1.5739390787,4161.49517205,7.9767226334,9141.7216695602,125.0572474529,960.5240678019,9975.2472767483,3.5353780233,6.6675214674,49.0320789355,1.5740948681,34.6631144795,16665.8407326292
2007/05/15,0.9429730267,1.039181338,0.76430062,1.5759183988,4160.8830798122,7.987978603,9155.1934801118,124.9355697846,960.3074402736,9974.5818245862,3.5358142776,6.6697771589,48.9142625111,1.5756066446,34.4540550838,16671.6116004498
2007/05/16,0.9418853552,1.0374839362,0.7643451845,1.577494295,4155.7463062522,7.9699514467,9144.3848409974,125.3228711036,958.738930994,9951.9706687545,3.5297277806,6.6616842321,48.7098699056,1.578531779,34.7297741043,16643.3188060588
2007/05/17,0.9425168199,1.0363904229,0.7681802786,1.5830344632,4172.5608437055,7.9498395777,9120.242027067,125.6571511615,964.8794448413,9992.2588664475,3.5275618868,6.6883452225,48.9383531633,1.5798734727,34.434070007,16637.1907373542
2007/05/18,0.9433679855,1.0373921538,0.7687518276,1.5832678143,4156.1045374623,7.9553450191,9149.8070900317,125.6748656246,967.7831213059,9946.2079506995,3.5296228624,6.6605759431,48.3424716123,1.582800988,34.0627694914,16662.598059909
2007/05/21,0.9440884487,1.0373709599,0.7708496823,1.5845840337,4154.6715375333,7.9538338225,9080.1134205737,126.0457511087,965.4552279871,9945.2792128374,3.5213554852,6.6598692469,48.3466705425,1.5853101935,34.0931943362,16663.3151719038
2007/05/22,0.9447909647,1.0382530821,0.7712186311,1.5920052633,4159.917807815,7.9475153708,9098.2195775373,126.1944630794,967.4442523349,9960.9482886045,3.5157323656,6.6683357383,48.1437924062,1.5914342241,33.8522396484,16679.5418501969
2007/05/23,0.9444489466,1.0384710468,0.7698365742,1.5878740958,4161.2573122244,7.9474186331,9050.2774795459,126.2728826285,967.2839080013,9961.2807091929,3.5205205665,6.669995441,47.8423594397,1.5883933311,34.056656731,16687.202663736
2007/05/24,0.945184603,1.0380896288,0.7726468153,1.586097075,4159.6253767686,7.9433576912,9130.004250177,126.0500287804,969.1604700361,9955.2847813951,3.519850352,6.66453513,48.0012624659,1.5869275466,34.0233861315,16682.1030346673
2007/05/25,0.9442997584,1.0375810846,0.7710631179,1.5861501404,4158.0552748927,7.9402964492,9135.9033294827,126.3721845262,967.6481403792,9948.3855166303,3.5192673817,6.661996606,48.071129937,1.585475713,33.8822090567,16676.0220251403
2007/05/28,0.9452781584,1.0386561493,0.7718620364,1.5877935691,4162.363484489,7.948523483,9075.7826485614,126.2019091627,965.8463391146,9958.6931549654,3.5210441559,6.6688991785,47.9755250449,1.5876897035,34.0938862799,16693.3002461758
2007/05/29,0.944453886,1.0383446695,0.7700854151,1.5863309943,4161.1159032001,7.9430248453,9147.820165124,126.101763444,964.7260606018,9952.6410930841,3.5264260006,6.6668473897,48.1791904686,1.5870578354,34.1148125726,16699.7120684076
2007/05/30,0.944850481,1.0376121201,0.7725789211,1.5895179741,4172.3431922195,7.9347234846,9177.6806322237,126.2099479809,966.0999459205,9938.7746233975,3.5302676446,6.6849715885,48.0725685745,1.5868201826,34.0388649967,16689.9918568214
2007/05/31,0.9444865442,1.0377863408,0.771215651,1.5872422264,4158.5664572163,7.9355365747,9166.7730480415,126.3245365441,963.9997303416,9943.4499072492,3.5284733537,6.6628473665,48.0910162919,1.586671444,34.0964683226,16703.1838932679
2007/06/01,0.9441988032,1.0366311616,0.7725387798,1.5879634035,4158.394436676,7.9274292751,9154.4912347719,126.629677289,962.9266676667,9931.9719354641,3.5245458581,6.6559493564,47.9338238252,1.5876524139,34.1829116598,16676.3006753893
2007/06/04,0.9442055483,1.0380606613,0.769903331,1.5874541867,4149.0774192556,7.9424093369,9119.3666925829,126.3371678753,963.2164551537,9932.7429157825,3.5262918899,6.652670932,47.9999227033,1.5887517625,34.0951008061,16707.6105408442
2007/06/05,0.9445585135,1.0393151314,0.7685820901,1.5908795818,4163.6534622303,7.9416143384,9145.9810865662,126.126081374,963.5490044742,9965.3267517368,3.5409464534,6.6718831097,47.6785790749,1.5907756503,34.136303664,16732.9835213795
2007/06/06,0.9448604594,1.0389894712,0.7700496359,1.5931863381,4161.2058418746,7.933515225,9255.3256288918,125.7748622009,963.2471129412,9963.8659962648,3.5564606997,6.6703638651,48.1779382647,1.5928226918,34.0840471373,16726.7169439227
2007/06/07,0.9452459437,1.0386648823,0.7717538227,1.5955449446,4161.6187421357,7.9444355172,9223.3513885094,125.6317023953,964.5041990422,9958.9832859043,3.5589849653,6.6677087384,47.9759275937,1.5966355428,33.8968261066,16722.5285615468
2007/06/08,0.94370882,1.0347845487,0.7745683212,1.5941889928,4187.4108181237,7.9212753094,9422.7561878383,125.876360451,963.7983287441,10018.4806702563,3.5839760991,6.7080422312,47.8484351375,1.5940855144,33.6563658036,16661.5846101151
2007/06/11,0.9435191983,1.0342426461,0.7750328945,1.5953192229,4144.1584292487,7.925607958,9385.7571998285,125.8001008006,964.5346726547,9917.4060157014,3.5879944565,6.6398375465,48.3508421041,1.5949055259,33.4939468812,16654.4142266578
2007/06/12,0.9449286635,1.0351618812,0.7773528188,1.5951843816,4147.3762397531,7.9123629739,9411.6963198983,126.0050748141,965.2108317497,9931.9182714845,3.5676852514,6.6481715872,48.1039703886,1.5964265757,33.6996934234,16681.6488627376
2007/06/13,0.9437099111,1.0335583275,0.7768486809,1.5941086189,4141.5198744347,7.8922510579,9392.9802826125,126.750420245,962.8629891067,9912.9192342437,3.5898579871,6.6354441846,48.2981786097,1.5958139898,33.4821206962,16655.8107837168
2007/06/14,0.9429845969,1.0329428091,0.775919481,1.5930559674,4143.340830281,7.8947814968,9356.398242794,127.0158073821,960.4818875417,9908.5581383375,3.5757895909,6.6331968578,48.0989795489,1.592177966,33.6790986881,16650.0327867984
2007/06/15,0.9423794109,1.0334268089,0.7732915361,1.5928206519,4138.4614849865,7.8802923497,9352.518565016,127.5713655346,959.4334361712,9908.7063819183,3.5718328811,6.6333596335,48.3023664473,1.5907537984,33.5863695159,16668.1596686813
2007/06/18,0.9416483654,1.0333230063,0.7713956227,1.5887340268,4140.5260229423,7.8855973868,9353.645861105,127.7548822047,959.8537189159,9919.9091220341,3.5380977613,6.6339333023,48.297514426,1.5878557023,33.5829957953,16666.4902415066
2007/06/19,0.9427039836,1.0347690492,0.7717261806,1.591371217,4144.7685591593,7.8823527196,9366.7367845808,127.6956677379,961.1969319726,9948.6894168849,3.5596052974,6.6406816812,48.3651022066,1.5910607862,33.3143874184,16678.9450855086
2007/06/20,0.9434995875,1.0358414011,0.7720077519,1.5906897863,4150.3066543499,7.8910394913,9270.7825044978,127.941947377,960.8465183734,9962.7317378876,3.5501390977,6.6496354135,47.5710147325,1.5914666674,33.4317800471,16697.7778318541
2007/06/21,0.9427640132,1.0346136773,0.7721861979,1.5898907599,4144.094146793,7.8825142983,9332.2182008958,128.0179173807,959.1903396037,9952.0011189567,3.5771766145,6.6428919836,47.5146308086,1.588752685,33.4025010173,16678.0006368593
2007/06/22,0.9417125382,1.0341220741,0.7700950025,1.5912552388,4142.1250230371,7.880733585,9313.3099163623,128.0398175552,959.9030856339,9946.7605405,3.5718574145,6.6397871763,47.6523421578,1.591824006,33.3607759832,16671.1078376354
2007/06/25,0.9413943956,1.0343008384,0.7688539962,1.5895651626,4145.0649067134,7.8807514063,9319.0573144245,127.9068072573,959.9345719221,9948.843528299,3.5869551256,6.6412453481,47.6605803868,1.5912200436,33.3613719224,16678.1125593278
2007/06/26,0.9418213279,1.0349457204,0.7688761342,1.5923674224,4147.7519627389,7.8820427997,9405.5909759103,127.5311824689,960.5330887894,9952.8715878264,3.5988166115,6.6455931989,48.0214796825,1.5925744114,33.1751838329,16687.4796753297
2007/06/27,0.9440409544,1.0367452467,0.771875998,1.5945140963,4153.1502495301,7.8987542247,9424.0211711833,127.3278616019,962.2032135989,9971.4700985062,3.613575347,6.6541934691,48.1049766893,1.5949287943,32.579717476,16717.5364378671
2007/06/28,0.9429916137,1.0363197069,0.7696681696,1.5890407298,4150.8749210974,7.8916777449,9409.7885991863,127.6901253071,960.6372715499,9961.1649881479,3.5937492702,6.6538975545,48.0541420029,1.5906988412,32.8202432724,16718.9683737423
2007/06/29,0.94323522,1.0374871807,0.768196054,1.5867846569,4158.0934319388,7.8985968502,9378.8925126777,127.8184123759,957.1856261903,9975.6036220495,3.5832729727,6.6621715921,48.0045285023,1.5898971183,32.9402156885,16739.8781825345
2007/07/02,0.9435540958,1.0405147526,0.7634844279,1.5854842818,4168.5108193934,7.9128021773,9378.1653424349,127.3329879413,960.1349543674,10004.7088441433,3.5765611965,6.6815611296,47.8220560649,1.585224153,33.0363418875,16783.5147805639
2007/07/03,0.9447627321,1.0414792098,0.7651465377,1.5857561736,4172.373944334,7.9094093593,9383.7334797364,127.5447459144,956.3903345088,10011.5902090669,3.5902911186,6.688275037,47.7466122422,1.5869018007,33.0253043655,16800.1125996924
2007/07/04,0.9441846261,1.0411018548,0.7641955847,1.5833596987,4169.4580945416,7.906855972,9385.5330626242,127.6651119087,956.0438723141,10005.6655126371,3.5902396171,6.683613393,47.7293128074,1.5848172412,33.0549827443,16792.9978728286
2007/07/05,0.9446215212,1.0410631774,0.7655157744,1.5826761863,4170.7077864536,7.9104139053,9381.0264591354,127.9882993231,958.9232866666,10006.5521105335,3.5890650579,6.6856031615,47.9617773348,1.584602153,32.4291158351,16792.375894619
2007/07/06,0.9426731844,1.0396081024,0.7626512873,1.5802562411,4164.5675406307,7.9020609168,9401.1794382867,128.2200611548,957.2711870947,9982.3705537635,3.5874795158,6.6754793365,47.8531594666,1.5813998102,32.6073070657,16774.0814545662
2007/07/09,0.943016524,1.0399003441,0.7630895939,1.5814803469,4167.6088509091,7.9048019868,9385.1073396622,128.3184954575,958.3721374088,9979.6655865252,3.5788168163,6.6773556913,47.8614104417,1.5804924416,32.4968838515,16777.7726696118
2007/07/10,0.9462222746,1.0454208827,0.761996343,1.5849625682,4188.7406654194,7.9253355565,9408.7902263048,126.8043242392,960.8463561404,10024.8578690421,3.5988613168,6.7110792242,47.9743633815,1.5857466339,32.8262151004,16865.7752352366
2007/07/11,0.9453091306,1.0456207446,0.7590162199,1.5843245015,4189.0191001118,7.9081340011,9450.322361548,127.9787473935,961.5528349514,10020.4491360851,3.5856948232,6.7116825052,47.9835344414,1.5856838083,32.1005558928,16867.4479171499
2007/07/12,0.9444550178,1.044558781,0.758548187,1.5837077031,4193.3304790392,7.9044892047,9468.9326796501,127.8278737155,959.5316589919,10021.8168503999,3.6047721424,6.715781382,48.0601468027,1.5832376517,32.3082012519,16848.7503822146
2007/07/13,0.9457861908,1.046116446,0.7594587433,1.586435491,4192.5209564832,7.9185779432,9441.2076177622,127.5529717437,962.0086386748,10012.1230266313,3.6052308819,6.717270198,47.9068996602,1.5860170444,32.0948506202,16873.8827588791
2007/07/16,0.9473693651,1.0478461775,0.7607697226,1.5891110314,4201.3398472319,7.929889862,9483.0154551924,127.7376817298,961.8966008943,10013.8507756916,3.6060576337,6.7317826069,47.9913523361,1.5903160544,31.4353835762,16901.7665022346
2007/07/17,0.9466429883,1.047298947,0.759710527,1.5893284974,4194.119586349,7.9206171147,9479.103444305,127.9537477128,962.1273699797,10000.9718261351,3.6103536158,6.7231355117,47.2593645587,1.5892761324,31.6546102988,16892.936344753
2007/07/18,0.9463098277,1.0474204432,0.7585331087,1.5880464239,4197.0673067242,7.9226878318,9536.7698238895,127.6648344531,961.112986022,9992.3427085588,3.618313737,6.7244389029,47.2648452127,1.5888319892,31.7368378717,16900.1401520157
2007/07/19,0.946673662,1.0481209838,0.7582716468,1.5851780859,4198.1447382483,7.9271481764,9528.4715874148,127.9493624316,960.0788590777,10000.1760088395,3.6044878588,6.7297224249,47.0606295622,1.5846540253,31.7056579967,16916.69830185
2007/07/20,0.948306683,1.0501843436,0.7591053841,1.5869860294,4206.145741945,7.9540960133,9551.4263886636,127.3295990383,962.0738637833,10018.0296112402,3.5883747904,6.7423933491,47.3108035316,1.5884037782,31.4005111038,16946.84883403
2007/07/23,0.9508034942,1.0525866083,0.7617778964,1.587458385,4215.7672761357,7.9596593939,9557.4949785138,127.4524409907,963.7482718631,10041.0012472001,3.5903726762,6.7578160853,47.4190236094,1.5855110999,31.0513028602,16985.6100577023
2007/07/24,0.9523351882,1.0544319809,0.7627270287,1.5875526913,4223.1054185278,7.9741413601,9537.3431644222,126.7269013758,963.8562584427,10054.4373154388,3.5866501592,6.7697165042,47.3967147113,1.5874472483,31.3693495564,17019.0841200996
2007/07/25,0.9517141158,1.0511858382,0.7669810209,1.5879738258,4206.9509619218,7.9449673837,9576.3035614023,126.6205855196,964.3579087777,10019.9629381629,3.6013625449,6.7441452882,47.4084796188,1.5886570968,31.9087449246,16960.9125252619
2007/07/26,0.9555613714,1.0557390869,0.769517174,1.5988639833,4230.7703642833,7.9871936822,9607.233378945,124.8041916521,968.5349945048,10067.580379014,3.6333258937,6.7785836302,47.613830613,1.6006059527,31.6721711132,17041.7459649949
2007/07/27,0.9552696787,1.0540244696,0.7718680895,1.5954240418,4225.5313651602,7.9708487696,9591.6292099632,125.2128300574,966.9620875666,10062.1430917345,3.6485054811,6.7735297404,47.5365007093,1.5986388162,31.7788359242,17011.9687477739
2007/07/30,0.9527912272,1.0518984959,0.7687349698,1.5916275565,4212.1702567113,7.9601363927,9693.2500378964,125.3705181222,971.5334679434,10028.3362807455,3.6448281562,6.7521887999,47.9350128864,1.5916275565,31.4517639812,16988.1614389433
2007/07/31,0.954572737,1.0539740299,0.7699704349,1.5993528337,4224.0647451771,7.9811126549,9712.372253119,124.8590292013,970.235836246,10051.4880965543,3.64358809,6.7677777985,48.0295948541,1.5967705973,31.3293769385,17011.1599853869
2007/08/01,0.9525182718,1.0514234619,0.768837309,1.6010550151,4211.5295619385,7.9596958732,9788.7547278007,124.9774450282,972.9872974731,10024.5348736617,3.6510678315,6.7481406625,48.0921074181,1.5961658964,31.3324179925,16980.5092771523
2007/08/02,0.9517777496,1.050562647,0.7683202157,1.5964349206,4207.9241936981,7.954649867,9780.7425399285,125.1587763377,972.1906420734,10027.6747282571,3.6475533329,6.7453472597,48.115766916,1.5966450331,31.3645463429,16973.9650882424
2007/08/03,0.9523687906,1.0532038049,0.7651039228,1.5990792438,4218.1871237434,7.9706459326,9805.336388421,124.3359695407,974.6348101554,10055.3122654757,3.6475605255,6.7618313383,48.2367316859,1.5989739234,31.4433978632,17019.7758727299
2007/08/06,0.9508768536,1.0521972391,0.7627104774,1.5954992519,4213.63014957,7.9556631686,9795.9565955105,125.0904676572,972.9142366836,10032.4948654617,3.6500721507,6.7443211217,48.1906327758,1.593552687,31.3396942145,17006.6685791959
2007/08/07,0.9505247044,1.0511429879,0.7636623109,1.5942159345,4216.3445504553,7.9574673749,9786.1486549929,124.8705254916,972.7277005284,10038.788579419,3.6474659895,6.7485478831,48.1423465281,1.5924815488,31.5868453237,16999.0933647136
2007/08/08,0.948101741,1.0495955982,0.7596132428,1.5858864144,4209.6133210196,7.9504764648,9771.7363377854,125.5578701663,971.295799033,10022.9058127673,3.6300262513,6.7379311938,48.0714769376,1.5858339345,31.5403467343,16977.2271892991
2007/08/09,0.951397275,1.0508359036,0.7667256967,1.5941705135,4214.5878804336,7.9491528134,9804.3077143449,124.1720183102,971.813025866,10039.2673761919,3.645874953,6.7454203507,47.5503219941,1.5954840583,32.5759111554,16997.2804094795
2007/08/10,0.9495542466,1.048216642,0.7663242621,1.5980061658,4205.4975561232,7.9391923294,9758.9060639477,124.1036015709,977.881317015,10012.9939682935,3.6472695664,6.7322757648,48.0083192374,1.5946518727,32.4947138398,16966.4451047589
2007/08/13,0.9500610403,1.0474071345,0.7692755569,1.5928443294,4200.7838614484,7.9409168441,9785.9289473901,123.7773331388,974.6123039257,10007.3000174853,3.64235815,6.7238298037,48.0236150356,1.592058774,33.0195085247,16973.2561600029
2007/08/14,0.9526266335,1.0492715439,0.7731433842,1.5977256885,4204.431492986,7.9492807667,9815.9446784043,123.3943280765,978.3932056055,10031.0382087,3.6525140355,6.7365852489,47.9517068586,1.6044934897,32.5274160105,17008.6993243846
2007/08/15,0.9540456545,1.0485789425,0.7784839396,1.6055315857,4200.2408837341,7.9543098368,9888.1024509712,121.9235121334,977.7474253883,10021.0669142053,3.6595403678,6.7296221079,48.5492031838,1.6092540408,33.4496670814,17012.165693061
2007/08/16,0.9550314967,1.0481435803,0.7821091522,1.6074853452,4196.0869888247,7.9700835056,9929.0692423174,119.9652703454,992.9064080897,10030.8424758034,3.6768875507,6.725832306,48.6128976697,1.6078521954,33.9755729841,17019.7600328622
2007/08/17,0.954120048,1.0496810317,0.776649796,1.6061693445,4204.1313744722,7.972431978,9950.9819152708,119.8368299032,997.6693110987,10053.8990627025,3.6915180546,6.7392667678,49.1040762263,1.6047522753,33.4848231973,17061.0122308848
2007/08/20,0.9537016637,1.0484229916,0.777790713,1.600837015,4202.7100699172,7.9544898324,9850.9873043647,120.4166197801,989.1870681519,10047.98691562,3.6600445478,6.7336012935,49.0242577536,1.6029338609,34.4459363538,17033.7327635786
2007/08/21,0.9555646833,1.0506933764,0.7788971988,1.6124465379,4220.7405354478,7.9753928911,9923.7999640669,120.0469682026,992.2748849433,10069.3763447319,3.6774266982,6.7489185468,49.2985318699,1.6093469926,33.5171177029,17066.428353536
2007/08/22,0.9531864218,1.0486538976,0.7758898284,1.5983581844,4198.2342755564,7.9697691963,9857.3540486876,120.9989237898,989.1952045557,10042.2304541403,3.6545586356,6.7100213323,49.2028382348,1.5993019728,33.4520576052,17037.4934187008
2007/08/23,0.9505414911,1.0470405879,0.7713290272,1.595375659,4204.1834381421,7.9438965181,9800.3061222175,121.8074611803,985.9980806811,10062.4308321442,3.6489362557,6.7227331464,48.6088568876,1.5917633693,34.0026412907,17006.0541253759
2007/08/24,0.949592416,1.0473910412,0.7679664488,1.5938149175,4205.7467009471,7.9251889041,9855.9522393512,121.9634478946,986.2234164917,10077.0045503939,3.6553946654,6.7249835324,48.9445825692,1.5931864829,33.9826016994,17005.4425730429
2007/08/27,0.9503854268,1.0483310065,0.7684866081,1.592362315,4211.1464463697,7.9258014089,9864.7973377924,121.2761688291,987.1085292823,10084.9490311764,3.654481734,6.7302847771,48.9885059522,1.5953500581,34.5949218091,17022.814338502
2007/08/28,0.9537316972,1.0520439572,0.7711518836,1.6035779442,4226.9551608401,7.9497698835,9899.7364226985,120.0960743211,988.6057537699,10122.8746565056,3.6784715656,6.7555948269,49.1620125666,1.6078387221,34.5123008796,17084.6788860665
2007/08/29,0.9500292048,1.0480684938,0.7679563977,1.597203888,4209.9877550731,7.9115541815,9862.3282559475,121.7069472635,986.8613370521,10082.0569820343,3.6740038918,6.7283373254,48.9762381093,1.5942168932,34.3818849458,17021.7083679729
2007/08/30,0.951179937,1.0490985576,0.7693312489,1.6005046542,4214.3868030906,7.9112517042,9887.7617344281,121.5433060637,986.782046454,10101.0437575996,3.6781393013,6.7354745761,49.1607552824,1.5987211868,34.3002752049,17039.4868161535
2007/08/31,0.9521395558,1.0500696988,0.7702693555,1.6000961688,4218.7077395737,7.9227756938,9944.1616462277,121.5770672605,985.5954963645,10112.6519813963,3.6781840536,6.7424448723,48.5657224588,1.6024063219,33.9750043491,17053.1337847931
2007/09/03,0.9521626685,1.0496257668,0.7711599198,1.5990522875,4216.2956274033,7.9186912473,9939.9598345989,121.6883568713,985.1787674994,10102.232280879,3.6789381133,6.741798418,48.5451890733,1.5989998062,33.9606398763,17045.9458078076
2007/09/04,0.9516051939,1.0484971975,0.7716630708,1.6010551208,4208.1436328516,7.9158388045,9859.0277980381,121.8615796393,985.4825357416,10082.8278585869,3.6817976809,6.7288876251,49.0172410456,1.5994823753,33.9241247989,17029.1672807704
2007/09/05,0.9522069854,1.050536315,0.7695954837,1.6045365758,4218.6924780937,7.931233698,9872.9444259539,120.8904619712,986.6637502169,10108.0003078448,3.6889581204,6.745703516,49.0285278753,1.6052194242,34.2002084696,17064.9165560018
2007/09/06,0.9514468847,1.0505876919,0.7673284095,1.599834839,4220.3696420713,7.9197497747,9876.5839198369,121.2850890658,987.2897478944,10106.9697336986,3.6830450463,6.744982686,49.0939599757,1.6000449568,34.1913744444,17066.8016427377
2007/09/07,0.9541962742,1.0551816661,0.766652135,1.6083078011,4235.1313739153,7.9555417097,9918.7152209526,119.6417672018,991.7652338468,10147.5804934283,3.700521887,6.7720500191,49.1187039138,1.6011325661,34.3514372102,17140.3780202804
2007/09/10,0.9535183879,1.0550558552,0.7649489616,1.6085380649,4234.2556797214,7.9354966592,9936.5199185085,119.9123664251,991.3305092481,10145.2156989796,3.7085211191,6.7705040485,49.2183529319,1.6072719981,34.347341482,17135.1881491838
2007/09/11,0.9516273486,1.0538617447,0.7617635221,1.6014482766,4233.3627468556,7.9284125297,9928.4325045618,120.5038192066,987.5738517137,10138.1582512925,3.7064316855,6.7658449647,49.6316180558,1.6003944151,34.2505061567,17116.8312216706
2007/09/12,0.9526073783,1.056033798,0.7605299038,1.5993630919,4247.0519343642,7.943063348,9948.9021232376,120.5937727939,984.5720005849,10163.4328184797,3.691893938,6.7826406762,49.7339088531,1.5982014548,33.9990061238,17146.8264990757
2007/09/13,0.9533302186,1.0567393953,0.7612847744,1.5947253221,4248.0927795406,7.9366407391,9949.2089685106,121.2766903272,980.7598148744,10165.8953563389,3.6774528667,6.7842664984,49.1489463651,1.5977898662,33.9741694662,17164.1010800816
2007/09/14,0.9527703218,1.0558527727,0.7613316311,1.5962381358,4251.6566573208,7.9357890129,9903.9029724068,121.8137291673,980.2009513636,10159.4698506635,3.6770070838,6.78005263,48.8965394592,1.5977163297,33.681701702,17148.123543048
2007/09/17,0.9520633287,1.0550479992,0.760806201,1.5990306787,4248.9947408798,7.9368092465,9909.0172168129,121.4307448086,981.8276296586,10150.3617286451,3.6836999304,6.7739353906,48.9647757359,1.6000857267,33.8195621835,17124.488344611
2007/09/18,0.9508474138,1.0537430614,0.7597556231,1.5989496473,4243.6875118271,7.9270979339,9889.3835231616,122.2605341588,980.7186322607,10137.7550043873,3.6786168571,6.7655570144,48.6302401029,1.5899928316,33.7303139325,17100.1574294213
2007/09/19,0.9525886622,1.0575374366,0.7576839954,1.5938674304,4257.645896056,7.945806948,9753.6739227929,122.573868034,978.8566725505,10170.9810981502,3.6569641884,6.7876977859,48.1919775823,1.5949249679,33.5768111918,17162.8010363385
2007/09/20,0.9526360011,1.0602930386,0.7527015501,1.5937264386,4266.7787042668,7.9675719022,9710.163699671,121.5891022476,981.4072298731,10197.847475898,3.6574807733,6.8055967797,48.3175529651,1.5974374644,33.8763620287,17169.8718724654
2007/09/21,0.952426639,1.0602056546,0.7522656931,1.5960335437,4266.5327506809,7.9553589134,9709.3657384375,122.4484488321,976.5554691882,10197.3856172062,3.6545287808,6.8053008607,47.9849066297,1.5967756877,33.7728502055,17154.1332307908
2007/09/24,0.9538209531,1.0617369721,0.7534056925,1.5913312551,4273.6517686561,7.9742811114,9686.234567663,122.0094951055,977.9128131651,10206.3258258885,3.6428192808,6.8165632036,47.9692730363,1.5918621237,33.92249378,17139.6397681941
2007/09/25,0.953320301,1.0618239867,0.7518136345,1.5944878853,4274.0014660324,7.9755718097,9734.8109446639,121.7434217713,978.0248166588,10207.1068238297,3.6521433636,6.8171750078,48.0369140681,1.5920987815,33.9252742725,17100.682559756
2007/09/26,0.9523461043,1.0606974457,0.7511223635,1.5878639718,4271.5355132972,7.9711407841,9713.8723691806,122.4734236727,977.1144909744,10208.6339262265,3.6371313029,6.8128062127,47.8851830695,1.5885003903,33.6771417262,17063.464923314
2007/09/27,0.9525339703,1.0615278666,0.7501168544,1.5835341251,4272.3858093673,7.9771692622,9700.2448173007,122.6966942451,976.7117868861,10211.2169331851,3.627771324,6.8144778406,47.9810575777,1.5821010625,33.5495867961,17074.6934336925
2007/09/28,0.953657394,1.0642236208,0.748320234,1.5797866853,4285.3090687518,7.9881685758,9732.3300261459,122.1675458566,973.9242711198,10236.7689351653,3.6263418315,6.8315171822,48.1561169567,1.5816490767,33.8423097289,17119.1047835827
2007/10/01,0.9527629735,1.0636562329,0.7468184889,1.5710201752,4282.2809403226,7.9839096441,9661.1957664714,123.096929744,971.7882552459,10230.9458784695,3.6137718655,6.8277153758,48.1304422399,1.571924283,33.7179009202,17108.9150734178
2007/10/02,0.954068313,1.0632792077,0.7512482479,1.5787037066,4278.6901194449,7.9810795721,9663.0854331821,122.9416512378,971.6777371266,10215.6735437283,3.623655317,6.8228496033,48.1665451701,1.5762581645,33.7591128216,17102.8718398253
2007/10/03,0.9522754104,1.061115685,0.7501436393,1.5696552805,4269.9831240959,7.964839955,9677.3792699756,123.8162774878,969.6475183744,10194.5657953476,3.6226487268,6.8084892099,47.8244811187,1.5723080695,33.6320596515,17064.8889382688
2007/10/04,0.9528638227,1.0615642943,0.7509916835,1.5702127306,4274.3369129853,7.9682072723,9684.6580684832,123.5289220006,972.8493589354,10205.1367416007,3.6225879346,6.8173654887,47.7438514066,1.5722827809,33.6091235286,17072.6186779282
2007/10/05,0.9524705995,1.0612710756,0.7504126396,1.5643135269,4266.0990280608,7.9660066305,9644.8323823218,124.1209569803,972.5488709405,10206.8830217593,3.6120360176,6.8130948215,47.5184114084,1.5630400018,33.599841492,17067.8973762114
2007/10/08,0.9536684735,1.0609832868,0.7543697158,1.5630935234,4268.9193574162,7.9639522211,9621.003207107,124.5435161425,970.3753284931,10199.8155426926,3.6025685112,6.8091250365,47.5055235651,1.5631465726,33.5323746212,17064.8685691484
2007/10/09,0.9528273185,1.0605476291,0.7527754048,1.5614972492,4270.5601924206,7.9721362624,9622.3509098455,124.21133422,974.3251202507,10204.7020661573,3.6048012702,6.8116320597,47.486018502,1.5611260574,33.4178547411,17054.1503596697
2007/10/10,0.9525122729,1.0617516306,0.7496393057,1.5553068044,4263.2514824958,7.9753470062,9633.2755131865,124.4319767039,973.0422977313,10211.5645191032,3.5855350921,6.8169229446,47.1099178626,1.558120446,33.4982624525,17074.5799599895
2007/10/11,0.9516981422,1.0623651255,0.7461739249,1.5524871733,4253.3386883405,7.9737933952,9622.9104199022,124.6207329051,974.4543804559,10223.6174101551,3.5769831416,6.8249518258,47.137137535,1.5557273868,33.406069181,17083.3822578039
2007/10/12,0.9519004303,1.0612346356,0.7488513111,1.5537535618,4244.6211203583,7.9725248567,9612.6701610492,124.7746569665,974.6378542659,10201.6038159275,3.5790136524,6.8109505314,47.0869789103,1.5534351914,33.3758279285,17064.6522229393
2007/10/15,0.9509740612,1.0612906883,0.7461005225,1.5544192938,4247.6575213728,7.989820241,9613.17841171,124.6326641923,973.2035882821,10208.9297958588,3.5781412959,6.8158736302,46.330641763,1.55484381,33.3510574968,17069.2816562142
2007/10/16,0.9534423817,1.0626333163,0.7506593079,1.5605301049,4257.7070123112,7.9888770088,9625.3351070864,124.2058916596,975.0192655406,10217.9100373054,3.5970136565,6.8218931374,46.3892559873,1.5603707098,33.3188666209,17088.7410330217
2007/10/17,0.9527964771,1.0627489215,0.7485992473,1.5553329512,4255.5656962083,7.9869827551,9663.5835018651,123.9112036,976.2411024229,10212.5421059909,3.5899656375,6.81827784,46.394301332,1.5581492357,33.5775501974,17090.6117360273
2007/10/18,0.9539632628,1.0657538559,0.7463523624,1.5562669533,4271.5429631231,8.0049832016,9690.9076971525,123.2064664859,977.9890303131,10249.7892781356,3.5894587221,6.8437911722,46.5254811755,1.5568531178,33.5712440059,17140.5337631209
2007/10/19,0.9566778986,1.0681913539,0.7495816665,1.5649002277,4280.1373621629,8.0199801476,9704.5250140494,122.3239247392,978.3564179444,10270.3492622075,3.5901908979,6.8575209805,46.9737116182,1.56340476,33.6747302618,17184.5545348729
2007/10/22,0.9578526256,1.0673303475,0.7545370241,1.5662004559,4275.2460233648,8.0141561612,9747.9356293016,122.225327813,978.9020543652,10255.5571144688,3.6043743637,6.8499122889,47.047919062,1.5628917321,33.6475872343,17169.0791727461
2007/10/23,0.9556804168,1.0668927218,0.7491435044,1.561610748,4270.5045697614,8.0067091515,9749.2743420609,122.3779211108,979.727535234,10249.5398155109,3.6012960854,6.8458766221,47.028627508,1.5608639232,33.7191416887,17160.9959004545
2007/10/24,0.9571930834,1.0683135828,0.7508265684,1.5614470603,4280.092700538,8.0044459834,9804.9855351858,121.9853811469,980.7118279598,10267.249504976,3.605558176,6.8576114016,47.1126269347,1.5613402291,33.8655390332,17184.9184446567
2007/10/25,0.9574950254,1.0702525644,0.7480883266,1.5582341304,4287.7544919779,8.007629222,9796.0269911359,122.2174859399,980.8864200358,10285.4484629217,3.5933727764,6.8700578369,47.198135554,1.5585016936,33.6754950955,17216.6435983422
2007/10/26,0.9565468047,1.0708209826,0.7443234856,1.5565988337,4291.1024193186,8.0285869505,9763.7502878455,122.3145210486,974.0187530929,10286.7436516207,3.5851084482,6.8751521938,47.1161207433,1.556009882,33.7308590514,17222.5718028171
2007/10/29,0.9567039341,1.071341253,0.743806195,1.5552124509,4313.0597401625,8.0077397931,9741.7081684605,122.8881925767,971.5458514543,10302.027167218,3.5793509447,6.8811173852,46.9354580547,1.5558016888,34.0257965513,17235.7658975731
2007/10/30,0.9567260161,1.0717703629,0.7430723215,1.5556210408,4314.036430003,8.0069817584,9756.3280421284,122.9159811495,971.9349514132,10296.8762159067,3.5872152841,6.8807654976,46.9328226152,1.5541205623,33.9215309177,17238.368716644
2007/10/31,0.9560897455,1.0719437857,0.7409322867,1.5529785343,4299.7283487849,7.9999163459,9747.1856674768,123.6326357322,965.4997961633,10293.1301474277,3.5776123276,6.8821469831,46.9511372098,1.5520673822,33.9752577977,17237.9304435466
2007/11/01,0.9580657059,1.0734935787,0.7436998709,1.5565118925,4305.6752633449,8.0021425586,9766.6532025901,122.9418429748,969.9014128408,10298.7253879494,3.5787589377,6.8906473961,47.0297500152,1.5572096634,34.0834185295,17261.2632990894
2007/11/02,0.9559866125,1.0721092734,0.7403302651,1.5539687735,4299.3206101343,7.993432254,9791.5739304911,123.1371097334,972.5103412053,10277.624593754,3.5836324285,6.8832095073,46.6367530879,1.5540223788,34.0394691926,17233.0882180629
2007/11/05,0.9564750677,1.0724361307,0.7411189183,1.555193192,4300.3627312263,7.9951182758,9821.3733410277,122.7778466355,973.7183539139,10271.4246960911,3.5937333289,6.8846107087,46.6509699269,1.5550323268,34.0766567231,17242.1109238335
2007/11/06,0.9557618245,1.0732466062,0.7375758409,1.5540074009,4297.1192437523,7.9989068401,9780.4961922285,123.0530879151,974.2932722556,10279.2415610703,3.5846436131,6.8899748046,46.9545385272,1.5505193496,33.8609300325,17250.3059172826
2007/11/07,0.959249397,1.0794293543,0.7360582027,1.5532447817,4315.5060808521,8.0332207438,9844.4023825675,121.3224565864,978.1789198205,10338.7222656932,3.5977378346,6.9315552105,46.6313456788,1.557832356,34.0559942459,17346.9721580244
2007/11/08,0.9591916074,1.0798282847,0.7351521835,1.5536568682,4316.830825286,8.013081408,9862.0778341897,121.6696473242,979.9981439947,10338.9797325337,3.5990675169,6.933685101,46.6485798768,1.5538728339,34.1279715131,17351.7635457821
2007/11/09,0.9643234301,1.0854071819,0.7394537465,1.5641802098,4318.6731166779,8.0437351326,9902.1762088617,120.1057256058,984.2472519469,10400.9766531089,3.6046370665,6.9723840274,46.4011548366,1.5639631284,34.3042923302,17438.6989397427
2007/11/12,0.9672083003,1.0858075835,0.7469525563,1.5778955418,4318.258550833,8.0483313552,9954.6866009133,118.9556472903,989.9307753449,10399.9215098681,3.6265972409,6.9708302296,46.4182730769,1.580067157,34.3169479048,17446.7609641093
2007/11/13,0.9613642955,1.0805670865,0.7399877325,1.5643909718,4296.0664350976,8.032395296,9922.848847951,119.8943199072,992.8250344749,10343.2451227109,3.6226010935,6.9351334665,46.3239103961,1.5623378942,34.1729335693,17364.1789638904
2007/11/14,0.9601987198,1.0810015808,0.7358507748,1.5633984079,4296.8198022708,8.0267603803,9964.6816818562,120.191151476,987.8192321315,10328.7045192714,3.6186524955,6.9362460752,46.2884839362,1.5650739602,34.1812672038,17365.772631419
2007/11/15,0.9614132355,1.0811199049,0.7391009434,1.5692454885,4296.8573372722,8.024936561,10063.0658486395,119.3718509108,989.8733820699,10321.129742351,3.6476984352,6.9398706026,46.7368120864,1.5720564001,34.1525766314,17364.9688251262
2007/11/16,0.9598683935,1.0794819752,0.7377290109,1.5686491601,4288.5671831375,8.0159089364,10017.5999288235,119.8710711646,990.4246785553,10296.531347046,3.6513476139,6.9264418038,46.9034897477,1.5658964812,34.0306678104,17340.2606363664
2007/11/19,0.9616394028,1.0819105868,0.738278745,1.5659573193,4300.4340183664,8.037080658,10092.063244923,118.7559117329,994.3082967677,10320.0235539305,3.6514480813,6.94559521,47.0090131543,1.5683375224,34.1072298576,17376.0525813656
2007/11/20,0.9594852284,1.0819653998,0.7320221913,1.5690120454,4298.3780077349,8.0301304002,10114.2173446477,118.9350411552,998.1131038196,10306.6944423557,3.6408133878,6.9422142468,46.6922146066,1.565279265,34.0278101391,17381.789842864
2007/11/21,0.96047376,1.083919696,0.7312171187,1.57699471,4308.3110734917,8.0329285838,10192.0980165986,117.6757376494,1007.0697705045,10318.4326296983,3.6690680412,6.9547537002,46.7548745527,1.573797147,34.0892732983,17409.9481403202
2007/11/22,0.9593276191,1.0831121735,0.729442148,1.5708375109,4306.0749643041,8.0307348301,10184.5072031577,117.5664054103,1011.2477055468,10303.8724506893,3.6663345335,6.9512511373,46.9529105965,1.5713790668,34.063876302,17389.9292332011
2007/11/23,0.9631252164,1.0864620883,0.7340712059,1.5662979672,4320.5339378004,8.0463377015,10172.5541134869,117.6909985508,1011.2246211156,10320.6841884743,3.6543149957,6.974379954,46.3810636415,1.5666782289,33.8976149961,17443.1490009074
2007/11/26,0.9647974488,1.0891120276,0.7339277116,1.5707717109,4334.0139633961,8.0560521887,10186.4721518346,117.0849802558,1012.3840551188,10341.9947282271,3.6583270427,6.9958561624,46.5050804042,1.5721331008,33.9802929417,17485.722108949
2007/11/27,0.9618022112,1.0861395075,0.7308902846,1.5654527611,4317.8395372766,8.0200535566,10207.5488906294,118.2317080215,1009.5666254709,10303.393547378,3.6711512756,6.9739383652,46.5410746637,1.5662130586,33.8332433132,17431.4688434506
2007/11/28,0.961169693,1.0833943785,0.7341811259,1.5646922544,4304.8133872631,8.0111593417,10203.4132724987,119.070454718,1009.2360749222,10262.4600464665,3.6672897922,6.9526289175,46.423446904,1.5632296722,33.3414604722,17391.1965238223
2007/11/29,0.9619570772,1.0845763464,0.7342357556,1.5716594817,4311.2458496805,8.0067759024,10171.1631191126,119.1244361026,1007.2134961741,10265.9016755937,3.6593603558,6.9632508369,46.419864647,1.5720390835,33.4429095422,17408.5616520413
2007/11/30,0.9616415109,1.0823885337,0.7373972365,1.5659454992,4320.3008575984,8.0096745804,10139.8226124311,120.2479460259,997.1504368151,10237.8309734249,3.6444019326,6.9515316264,45.8932705811,1.5681643956,33.2834450784,17369.6566299335
2007/12/03,0.9628891312,1.0833960501,0.7390906642,1.5691907838,4321.939087306,8.0198389851,10105.9211059649,119.6881751856,1002.3038271283,10241.3986404919,3.6380438096,6.9539939862,45.9468249755,1.5717909344,33.3144274228,17385.8169421995
2007/12/04,0.9638568119,1.0863641381,0.7363433342,1.5694158793,4328.1300279888,8.0374647052,10095.5851637791,119.3316637005,1002.4153185783,10251.4838344969,3.6333446922,6.964951757,45.9423372855,1.5707738343,33.2970593157,17430.1976360851
2007/12/05,0.9649758937,1.0857041816,0.7407663368,1.5695481815,4332.5579149504,8.0211821429,10056.8816186877,120.3720176666,1002.4849716476,10254.8025417668,3.6327660337,6.9711976754,45.4367180239,1.5693310406,32.9239778813,17417.425688908
2007/12/06,0.9637921693,1.0836654164,0.7411705194,1.5666550388,4327.5094047089,8.0294186267,10037.996064132,120.5415198933,999.4646622387,10238.5889934805,3.6319045191,6.9630918943,45.3513963151,1.564704441,32.9434275743,17382.5374111748
2007/12/07,0.9636441415,1.0841461869,0.7398547698,1.5621461607,4289.8581798497,8.0259338116,10047.8716139775,121.1045441883,996.6555665048,10233.472430041,3.6102066173,6.9635790209,45.1546864921,1.5606283562,32.9309387761,17392.979981662
2007/12/10,0.9626088822,1.0841695089,0.7368535759,1.5616376793,4289.6263487399,8.0176499396,10042.6687650427,121.08546599,1001.8810149774,10228.387414928,3.6010688364,6.9631867273,45.1556577858,1.5608787608,32.9153846004,17391.716195683
2007/12/11,0.9654992888,1.0870285344,0.7398023169,1.5683103052,4303.2200803416,8.0228135248,10074.5894646116,120.361226159,1004.4686547288,10243.6764884375,3.6056733891,6.9813315578,45.0518944685,1.5710822279,33.0021840181,17436.5032480139
2007/12/12,0.9628811136,1.0837837237,0.7383477356,1.5614071876,4290.8088865914,7.9950724145,10074.8552002821,121.6167887559,1004.3423755473,10198.7909667593,3.5981619099,6.9581623491,44.6247942435,1.5638998901,32.8386464394,17381.1843698046
2007/12/13,0.9650001955,1.0846538338,0.7427863954,1.5634199796,4300.0028763225,7.9930307437,10095.9607324749,121.8011992404,1003.2506306702,10208.7687010852,3.5953019334,6.9692260288,44.5250383849,1.5632030489,32.7673912129,17402.1906107537
2007/12/14,0.9646895934,1.0809358021,0.748803853,1.5680594782,4266.8331786016,7.9681180503,10079.7296028771,122.4970474616,1005.4324301367,10155.7177023217,3.5903281687,6.93474345,44.3183667441,1.569410648,32.6226416297,17338.2146388807
2007/12/17,0.9645867073,1.0796372995,0.7509214394,1.580642921,4263.3798526669,7.9756042837,10162.6264661787,121.8640554627,1003.9547863366,10145.7907672663,3.6092273385,6.9293818046,44.1301727602,1.5760544626,32.6860179358,17317.4107780195
2007/12/18,0.9611727775,1.0763252204,0.747318327,1.5704122636,4249.0098956284,7.9488767743,10109.924641483,121.9745520401,1011.2613617569,10111.9242183867,3.611071001,6.9095771689,45.0442092238,1.5702508148,32.8332999013,17262.6591480137
2007/12/19,0.9610407415,1.0758721367,0.747782545,1.5717953359,4257.3884996907,7.9364932636,10145.4800318814,121.9232050721,1010.997036989,10126.0032484021,3.6090129394,6.9238824488,44.8100728876,1.5713111935,33.1798954756,17273.1311120657
2007/12/20,0.9626023671,1.0767413804,0.7506301233,1.5736574076,4247.8521044158,7.9349373264,10151.5276514025,121.8817316953,1016.1746903028,10100.0492840482,3.6119286854,6.9110101876,44.8462751921,1.571396251,32.8944466686,17283.8645502095
2007/12/21,0.9614672621,1.0760234053,0.7487203182,1.5645379294,4246.311510568,7.9298615754,10144.7564341998,122.7204615544,1012.2151760593,10096.4446713845,3.6068302204,6.908607827,44.5258456118,1.5646993329,32.7649106079,17264.8163223163
2007/12/24,0.9622466671,1.0775481559,0.7481154968,1.5649230923,4246.4023705797,7.9172846031,10159.133032579,123.1691357646,1012.5720018794,10096.7408803738,3.6017044947,6.9088073402,44.5781646484,1.565138602,32.5958298053,17276.3300818351
2007/12/25,0.9621589659,1.0774499443,0.7480473109,1.5647804619,4244.2378811077,7.916563005,10158.2071076698,123.2117815028,1012.4797139217,10091.6168032271,3.6013762277,6.905214669,44.5741017,1.564888207,32.5928589523,17274.7554805072
2007/12/26,0.9609627048,1.0781129738,0.7433980168,1.5649887375,4246.8496733643,7.9180926444,10137.4966352965,123.1744043446,1012.3480758424,10097.8266742184,3.6035924885,6.9094640892,44.6015322135,1.5666059069,32.5859635583,17276.7900384023
2007/12/27,0.9618751744,1.0804620205,0.7416425991,1.5669399661,4270.2560461709,7.9062804403,10175.7951204856,122.9943893598,1016.3906058527,10096.7097921403,3.6049613493,6.9334324834,44.8661833015,1.5674261741,32.5759282867,17322.5321985182
2007/12/28,0.9641206417,1.0856941367,0.738341417,1.5708364916,4294.6273170936,7.9300181944,10197.9319161674,122.0374454789,1016.3182382578,10147.7731025039,3.6050472203,6.9729788505,44.8391660478,1.5704564986,32.73367677,17398.2517612623
2007/12/31,0.9683027052,1.0887269394,0.744657802,1.5671679345,4302.9211842843,7.9521701436,10226.4179987834,121.5999078842,1019.2117190389,10179.4375011827,3.603141672,6.9865238211,44.9426464045,1.5698353154,32.3351888975,17437.5955382355
2008/01/01,0.9683027052,1.0887269394,0.744657802,1.5671679345,4302.9211842843,7.9521701436,10226.4179987834,121.5999078842,1019.2117190389,10179.4375011827,3.603141672,6.9865238211,44.9426464045,1.5698353154,32.3351888975,17437.5955382355
2008/01/02,0.9683027052,1.0887269394,0.744657802,1.5671679345,4302.9211842843,7.9521701436,10226.4179987834,121.5999078842,1019.2117190389,10179.4375011827,3.603141672,6.9865238211,44.9426464045,1.5698353154,32.3351888975,17437.5955382355
2008/01/03,0.9727045654,1.0957195238,0.7442482756,1.5734532015,4333.4063898176,7.9686200655,10319.4874271953,119.9867648077,1026.2509535268,10218.3543494772,3.6027257147,7.0343000442,44.9244996407,1.5723574818,32.7729702411,17524.945326463
2008/01/04,0.9736287382,1.0977953029,0.7430338102,1.5729759316,4331.736141167,7.9842648938,10353.3138260937,119.2534993181,1030.2808969062,10232.2227544633,3.6029640288,7.0475710926,44.899826063,1.5746775141,32.747232515,17556.4941098403
2008/01/07,0.9734001014,1.0964033038,0.7449657236,1.5745447048,4337.2624515823,7.9697552144,10348.9567202295,119.7765734495,1031.3537235637,10221.1727718234,3.5992725837,7.0422528842,44.7880727635,1.5737772225,32.6179967268,17530.4017800542
2008/01/08,0.9745343237,1.0976209334,0.7459451109,1.5718479419,4336.6468852224,7.9734471625,10370.3320379299,119.5693280078,1031.1818882587,10224.5580481592,3.5917447157,7.0484271891,44.8378119193,1.5732199679,32.736541955,17554.2744584846
2008/01/09,0.974383094,1.0965293514,0.7475402061,1.5708330313,4334.7451780461,7.9629956929,10347.9548947079,120.6017749289,1028.0840355108,10212.2569542337,3.5829094485,7.045200674,44.464262689,1.5694623695,32.4682322208,17532.4122059662
2008/01/10,0.9739704664,1.0974048015,0.744735368,1.5714836221,4336.6155758679,7.9802177087,10328.7753815612,120.1054649705,1029.2888765689,10198.4086900616,3.5888427996,7.0412781873,44.7302182659,1.5696729042,32.3789276256,17543.1380906579
2008/01/11,0.9748358791,1.0994939037,0.7433281978,1.5740904028,4346.1348736845,7.9845245092,10373.7286488684,119.6634163229,1030.8304881323,10215.0753695598,3.5832505321,7.0584757896,44.5569892696,1.5761244667,32.4405667994,17579.8145982111
2008/01/14,0.9736272571,1.0998863903,0.7391461243,1.5715726042,4348.2915127173,7.9759358228,10364.2309606764,119.1011934483,1031.1435142984,10195.5622596738,3.5801300538,7.0619852617,45.403308457,1.5717375871,33.1120784624,17576.2124304535
2008/01/15,0.9785199129,1.1048798949,0.7438515467,1.5776579051,4373.5567797689,8.0016501994,10417.9211522614,118.1392766357,1034.1399949757,10253.2389820527,3.6008033572,7.0978585012,44.720011076,1.5804201046,32.9585652877,17663.1650249373
2008/01/16,0.9802995576,1.1034901771,0.7515171295,1.5790391839,4358.8978275311,7.9808819307,10408.123899518,118.5644966237,1037.8325304058,10231.8962009515,3.6027848861,7.0846824313,44.6637626596,1.5796461033,32.8840055244,17643.7264690213
2008/01/17,0.9792911424,1.10245574,0.7505570616,1.5819136441,4352.2754762413,7.9911499461,10400.5754449464,117.5272877956,1042.405013297,10212.0017644096,3.6121960108,7.1014130925,44.8589214881,1.5862132212,33.2114771994,17628.2735800318
2008/01/18,0.9790695279,1.1009138566,0.7527873476,1.5806920337,4350.6466757021,7.9725975589,10394.8325520952,117.6051172322,1037.9415739759,10201.5632384277,3.6010890396,7.098802275,44.7851734103,1.5833342267,34.100804974,17601.4397980023
2008/01/21,0.9826234036,1.101930112,0.7610540175,1.5930051443,4345.7932635174,7.9741166468,10422.063400613,116.5015532538,1045.2908922291,10186.4683009964,3.6308594413,7.0997902642,44.8816101292,1.596366031,34.2149274209,17614.378762864
2008/01/22,0.9772685623,1.0986864651,0.7517783469,1.576560044,4338.2735322175,7.953610563,10402.3724335182,117.2243455509,1048.5204552825,10162.9109133395,3.6210506247,7.0861976488,45.2054517789,1.5773840588,34.279015585,17559.2134897477
2008/01/23,0.9801046884,1.1006941173,0.756153002,1.5791107533,4342.734001393,7.9602195433,10341.024141602,117.3449953658,1048.7413488347,10168.1580626956,3.6157800337,7.0893503944,45.2165127478,1.5744328036,34.2040683969,17594.6182088438
2008/01/24,0.9763289764,1.0996022112,0.7473931767,1.5691872186,4335.182164605,7.9488038786,10307.6795518515,117.7948787641,1043.934821822,10159.1723938433,3.5998774519,7.0830321397,45.1716556592,1.569352159,34.6924472189,17572.7688015666
2008/01/25,0.9802869109,1.1037580066,0.7509835051,1.5702061079,4358.9617630841,7.9583158171,10296.9583588931,117.9255043587,1044.8393868673,10187.5298615109,3.5792663904,7.1122853257,44.5642287328,1.5729655029,34.4869183018,17640.831807908
2008/01/28,0.9780715334,1.1032229151,0.7456476058,1.5674039192,4358.7784788351,7.9398951343,10314.0333715775,118.1386238446,1047.8190870178,10186.229115071,3.5791860184,7.1112644193,45.0445906022,1.5675694025,34.5032959208,17630.0578324546
2008/01/29,0.9793671757,1.1041257752,0.7476727781,1.5706740405,4357.2668143459,7.9436324801,10288.2484358061,118.2132200413,1042.7639939646,10190.1501177827,3.5773673277,7.1184641278,44.6618853909,1.5699563587,34.7799601302,17640.0893327377
2008/01/30,0.981793332,1.1072211583,0.7488560808,1.5714789113,4367.9890341286,7.9626912889,10283.8751345984,117.6477795202,1045.9586039202,10199.4541000671,3.5827460455,7.1360400103,44.6210105004,1.5710360228,34.628340069,17688.981912722
2008/01/31,0.9821607298,1.108045028,0.7483756774,1.570542982,4364.811554103,7.9577575762,10246.0926712784,117.9015288641,1045.9170065429,10204.5959901046,3.5859660315,7.1435107113,44.7650181405,1.5706537865,34.5100615064,17696.0476850259
2008/02/01,0.9817572844,1.1079188019,0.7474574477,1.5673726596,4378.9391623007,7.9648279151,10201.718556235,118.08752107,1046.1523557354,10203.4361904128,3.5866653789,7.1449126456,44.621427951,1.5669294922,34.351020988,17692.3807433358
2008/02/04,0.983940461,1.1102427611,0.7493792049,1.5704382971,4385.7366722814,7.9808686176,10240.888398786,118.4406923142,1046.6591002676,10213.7911236369,3.5883044025,7.1560693178,44.7982929961,1.5702162487,33.1962566944,17731.6921094602
2008/02/05,0.9842465931,1.1071014354,0.7560877141,1.5705893878,4333.1965303489,7.9534163924,10198.6222160281,118.2273588628,1042.6127867301,10188.4346048778,3.5759374922,7.1432949506,44.8099288993,1.5739660469,34.5969185137,17678.2077836471
2008/02/06,0.9852938861,1.1085845105,0.756325779,1.5688686904,4378.9087818709,7.9640705762,10247.7647409389,117.9589272559,1044.0649272964,10186.5061927891,3.5849403423,7.1445495311,44.7092102769,1.5697555579,34.4215467747,17701.8829562849
2008/02/07,0.9860216464,1.1062474611,0.7627451726,1.5674973183,4375.0441883073,7.9472816506,10219.5141422119,118.7833200558,1041.8086229008,10168.6834772834,3.5781573631,7.1382828934,44.6149596277,1.5677738801,34.3213270313,17664.5606959612
2008/02/08,0.9855423922,1.1055652696,0.7626428928,1.5674150886,4367.867141889,7.9423805359,10214.3246471261,118.6879546807,1041.1384570072,10150.091220214,3.5742923524,7.1268603466,44.8638366334,1.5669728624,34.6041913806,17653.6661298846
2008/02/11,0.9847462817,1.1046722003,0.7620268343,1.5678611895,4362.2952812168,7.9359647667,10245.8416313085,118.0507899872,1044.49516534,10134.7630808149,3.5785854458,7.1176788667,45.1037642729,1.5673088533,35.1230511702,17639.4056890545
2008/02/12,0.9819146496,1.1034414901,0.7562221088,1.5613144458,4358.8712720531,7.9271232096,10228.90625153,118.4158172517,1043.5246584949,10120.7655509494,3.5773571039,7.1116248226,44.7666186993,1.5635765007,35.315642943,17610.9550666387
2008/02/13,0.9806972877,1.1015230302,0.756306794,1.5628958561,4352.0626877156,7.9309653395,10202.3124858257,119.1352165731,1041.8755976698,10105.593154722,3.5681633342,7.1010228583,44.8595228048,1.5622900184,34.6263744615,17580.3241747604
2008/02/14,0.9806948482,1.1027008648,0.7541124054,1.5629129819,4300.2577370624,7.9288598502,10153.6762174743,118.9317950404,1042.7691212824,10107.7448613283,3.5694424973,7.1064104542,44.5215450794,1.5638502776,35.0934530359,17599.1150722937
2008/02/15,0.9807012517,1.1040431998,0.7516378118,1.5585776862,4330.9962016059,7.9297897818,10128.5012760016,118.9661686583,1043.4863654268,10109.7802148751,3.5594350508,7.1126874589,45.2657684651,1.5603441553,34.9540055558,17620.5425707956
2008/02/18,0.9816939693,1.1044024664,0.7538068844,1.5594714338,4334.9456938406,7.9100614357,10114.1229681739,119.4245568712,1044.9856129175,10118.8664295241,3.5598203125,7.1181496863,45.2804992084,1.5588640124,34.9653805807,17622.9588029168
2008/02/19,0.9813716494,1.1059246563,0.750059111,1.5625608418,4342.2486781289,7.9162081587,10129.1692107298,119.2684369519,1044.4795197767,10099.7515578704,3.562183079,7.1303381541,44.6517050196,1.5630032117,35.030161144,17647.2683059284
2008/02/20,0.9840099714,1.1069368702,0.7557172693,1.5613343944,4338.9724914577,7.9075139167,10171.644465348,119.6211286408,1047.4944181035,10098.5312266204,3.5707014694,7.1428973054,44.9527046559,1.5622199438,34.3869925767,17657.8779788395
2008/02/21,0.9825796771,1.1082079954,0.7492701365,1.5632935011,4376.0373689967,7.9140452179,10154.5188553866,118.905168976,1051.2239717188,10094.2845515008,3.5723082279,7.1399619838,44.7438949014,1.5631272698,34.8697622433,17673.154579449
2008/02/22,0.9829605739,1.1091171183,0.7486699641,1.5599177069,4381.4568857156,7.9210923148,10172.8267403942,118.9195336144,1052.3302919803,10092.9199269748,3.5708024155,7.1490359169,44.7806018933,1.5596404276,34.6099983472,17684.3314478885
2008/02/25,0.9809612924,1.1071796748,0.7465558645,1.5570820583,4376.4057913598,7.918770081,10107.4491274382,119.6916538852,1048.7205984764,10018.0995946646,3.5634576069,7.1409210385,44.7632720684,1.5566391864,34.3779272185,17649.0611516422
2008/02/26,0.9840407315,1.1116899821,0.7469779822,1.562646943,4343.2065020936,7.9574764842,10098.5981745282,119.3010054852,1053.4373946873,10045.9063758239,3.5718597296,7.1645636453,44.9400652673,1.5602568095,33.2395288308,17718.6831007852
2008/02/27,0.9842230064,1.1161576216,0.7392017097,1.5587140456,4363.4507536108,7.9715973619,10100.1163343654,118.753585422,1050.7507657586,10064.6178602399,3.5778430893,7.1922403424,44.9532462637,1.5594953561,33.5405350587,17787.6556772055
2008/02/28,0.9875570297,1.1214729218,0.7388562255,1.5647350176,4379.2957510202,7.9773729443,10174.0043671001,118.0967008078,1050.5173722136,10075.1489219958,3.5943205391,7.2279487042,45.2794670121,1.5632210292,33.5320387648,17869.5809386462
2008/02/29,0.9894100765,1.1236257325,0.7401526464,1.5667836014,4389.6133794443,7.9906637862,10176.6870098906,116.6211068097,1055.7812360112,10067.8619951747,3.5908828412,7.2450819882,45.3158223478,1.5682443147,34.4222717671,17899.9371590878
2008/03/03,0.9873701766,1.121705151,0.7378910969,1.5600674363,4378.9700931346,7.9687051201,10217.6165204622,116.0235659981,1062.4006273022,10043.0272046708,3.5905779875,7.2272580544,45.2888429803,1.5610769711,35.5019661164,17865.4240334666
2008/03/04,0.9872068035,1.1221553113,0.7365882118,1.5580003979,4380.8956788655,7.9740354618,10219.4686523686,116.1094075105,1062.6810697783,10047.3950791308,3.5757478167,7.23038315,45.307019696,1.5590103376,35.3871670104,17872.5899416683
2008/03/05,0.9860721446,1.121517781,0.734530426,1.5584610103,4430.2756391305,7.9718600395,10195.722293394,116.5425141928,1063.9839665247,9902.1619939446,3.5731554251,7.2284059507,45.4663280284,1.5579002515,34.8960236544,17851.7892955033
2008/03/06,0.9874763488,1.1247953263,0.7324555245,1.5596973653,4442.9422511656,7.9926827329,10188.4032950343,115.3871239351,1068.3305999282,9930.8229837432,3.5639138226,7.2492492978,45.3742414072,1.561665757,35.4816669112,17903.3675236919
2008/03/07,0.9874763488,1.1247953263,0.7324555245,1.5596973653,4442.9422511656,7.9926827329,10188.4032950343,115.3871239351,1068.3305999282,9930.8229837432,3.5639138226,7.2492492978,45.3742414072,1.561665757,35.4816669112,17903.3675236919
2008/03/10,0.9874893183,1.1250571089,0.732006317,1.5609042118,4449.3205343207,7.9911680339,10322.4001988194,114.4689345918,1086.3551310785,9945.1156445662,3.6016452748,7.2595434045,45.4241802431,1.5622542802,34.8598941447,17851.8491696767
2008/03/11,0.9827745853,1.1188901301,0.7299886675,1.550501946,4372.9596790054,7.9473644417,10275.8875865364,115.6988308041,1085.457688642,9887.0185290818,3.5793294066,7.2173445989,45.1751875135,1.5538586163,35.3625213938,17748.4235911328
2008/03/12,0.9844724738,1.1239725549,0.7254009842,1.5574325212,4396.8684390702,7.9813288611,10297.8399956485,114.1562700058,1091.7707173028,9928.3912914127,3.5786161041,7.2475434033,46.2739486741,1.5546787884,35.4444734988,17831.8358121093
2008/03/13,0.9861711497,1.1275355586,0.7236373639,1.5555479925,4403.7037817499,7.9942267842,10387.9877314508,113.5371891339,1095.3444607014,9941.9329540058,3.5628994644,7.2681502922,46.6010427276,1.5552097317,35.3764266915,17889.4989034153
2008/03/14,0.9865312034,1.1283929048,0.7230738552,1.5588183245,4391.7621934878,7.9996283894,10398.1441338509,112.0324869399,1125.5719851541,9918.0163730061,3.5700093502,7.2669064778,46.7154646737,1.554304753,35.3920422715,17899.6995957499
2008/03/17,0.9852827796,1.1298884144,0.7167296231,1.559471898,4397.188122877,8.00299917,10461.6431172058,110.0341778182,1157.5707479238,9928.2227193306,3.6092023512,7.2854070801,47.1050453124,1.5612797194,35.4615459025,17921.1727378057
2008/03/18,0.9812346034,1.1256092274,0.7131104738,1.5505266156,4448.0706670692,7.9710012544,10370.2444446323,112.6284530761,1136.3025119251,9890.5605871229,3.5640162787,7.2577590145,46.6790119101,1.5502452132,35.1133778178,17852.1843848018
2008/03/19,0.9869071984,1.1295083307,0.7220766058,1.5640866157,4458.7354180672,7.9777171093,10373.4062490146,111.5445921487,1140.4645980137,9867.7299727237,3.5904809779,7.2741463922,46.874594423,1.5712589934,35.240659001,17902.721186516
2008/03/20,0.990185506,1.1290219837,0.7323465013,1.5686065999,4393.6462295378,7.9614109506,10372.3337464031,111.8860720965,1139.7703321105,9872.62222559,3.5869026298,7.277505921,47.0011824563,1.5699614262,35.3383860232,17878.06386148
2008/03/21,0.9899392346,1.1287411763,0.732164354,1.568216468,4398.8188872882,7.9594308491,10369.7540185263,112.3774660904,1132.3531371939,9892.9124883201,3.5888323757,7.2926834738,46.8427563013,1.5648866817,35.3126658205,17873.617365556
2008/03/24,0.9871066186,1.1250951356,0.7308422719,1.5642197437,4405.5931090933,7.9381086138,10331.7485207937,113.3027041137,1121.8324086129,9899.1500747621,3.6132429752,7.2972544348,46.6464436684,1.5615195155,35.389867058,17799.0140122795
2008/03/25,0.9886411414,1.1306016707,0.7250002697,1.5647526505,4416.6405685015,7.9648623378,10384.5805102371,113.0318985243,1103.6367833106,9888.1912884319,3.6165119527,7.2809048854,46.7729894662,1.5617000263,35.7326644839,17883.3082454068
2008/03/26,0.9883823501,1.133351341,0.7191543774,1.5641947684,4475.4916726022,7.9694995299,10403.0391868139,112.1847771778,1118.3910610624,9914.1111104424,3.6202639929,7.302352298,47.1474134471,1.5623814064,35.5532297378,18059.9686101031
2008/03/27,0.9870445664,1.1325293248,0.7168587681,1.5619277178,4468.6793063763,7.9395963222,10394.3631439054,112.7149741385,1118.6558855926,9902.221894058,3.638589981,7.2920160957,47.4812889066,1.5619843444,35.3972018394,18245.0524572407
2008/03/28,0.9873496414,1.1321488472,0.718436937,1.5634974992,4389.9649078344,7.9386274223,10421.4346025319,112.4053946229,1124.1898524906,9908.2844005302,3.6228761744,7.3015672866,47.4370350135,1.5636107139,35.5721155253,18244.5875337692
2008/03/31,0.9850014041,1.1310377522,0.7137911408,1.5587396242,4444.5269861367,7.9308364486,10410.0761371803,112.9963234949,1120.8131335216,9885.6716586728,3.6164930879,7.2907256519,46.9833067738,1.5578913461,35.5994120929,18221.0272963549
2008/04/01,0.9853521486,1.126858995,0.7225539386,1.5532623179,4320.1529471546,7.9010839196,10390.7765895634,114.6522602957,1108.7390621191,9844.5235914374,3.6025679267,7.2602956011,46.7195704143,1.5528115745,35.4678841771,18159.3572705459
2008/04/02,0.9842415007,1.1258572229,0.721241014,1.5520503972,4311.7521206293,7.9017159433,10380.4109454825,115.1920766431,1097.2604213605,9830.991394999,3.589007477,7.2461856075,46.7230724858,1.5525570331,35.5883451189,18146.0119118512
2008/04/03,0.9836303751,1.125619802,0.7199359143,1.5605591884,4447.3247251592,7.8971228764,10370.3454295875,115.1002452977,1098.0420771778,9845.0165906827,3.5924153563,7.2565326897,46.6794500518,1.5579702632,35.6202363402,18143.8770013723
2008/04/04,0.9840144539,1.1280325838,0.7165523797,1.5586589301,4385.3393391693,7.9140505325,10375.6527275756,114.4614595199,1098.6191028522,9859.3999470966,3.606319957,7.2712976056,46.9261527114,1.5577001025,35.6965890186,18178.2561304529
2008/04/07,0.9832189846,1.1265724738,0.7169912323,1.5558528285,4381.0718563007,7.8876967427,10355.4616801602,115.338483948,1098.1265025793,9849.8012907077,3.5929773913,7.2642515653,46.64009788,1.5556838426,35.7236112695,18159.2334668654
2008/04/08,0.9825951106,1.125766168,0.7167061391,1.5553021747,4408.444508552,7.8812634115,10354.8019036238,115.4642026111,1098.9166464332,9833.5721243964,3.5915316338,7.2557314709,46.7192938849,1.5523188943,35.7993624475,18134.7491021169
2008/04/09,0.9834007441,1.1279576541,0.7149379819,1.5564123298,4418.1543329239,7.8976209103,10387.3630451407,114.7640493193,1100.7739598091,9863.3706955606,3.586679659,7.2734091582,47.0358330796,1.5537616296,35.8746923589,18175.9174654281
2008/04/10,0.9856459654,1.1307516293,0.7161641834,1.5344864086,4426.1018503799,7.9057626333,10393.8749587417,115.0822413066,1104.1789087466,9880.2810115187,3.5663904297,7.2858846238,47.0053425547,1.5349952467,35.7034806926,18224.3540677465
2008/04/11,0.9864156691,1.1321988645,0.7156756413,1.5363371445,4442.5233757957,7.9327508057,10398.121000624,114.3011290614,1104.8562601926,9887.7191256764,3.569539727,7.2947001817,47.054181643,1.5371862935,35.7378548076,18246.5477336461
2008/04/14,0.9853255964,1.1313375797,0.7141606412,1.5362432142,4440.105627878,7.9182312818,10395.8683104647,114.4065071216,1108.8465565261,9872.9030410516,3.5795519037,7.2871146513,47.1202076334,1.5363563479,35.7332955543,18229.8233198027
2008/04/15,0.9836246709,1.1286960773,0.7142063956,1.5327128104,4441.7019605133,7.8924071813,10376.1050802187,114.9633374095,1113.7972773344,9847.8770517981,3.5790951976,7.2748975658,47.1399908599,1.5325435062,35.6893694103,18187.2498465328
2008/04/16,0.9819324286,1.1293994497,0.7080652328,1.5260444663,4451.1331161707,7.8965347133,10376.9285411592,114.9559182905,1118.3087236474,9853.6741942411,3.5643844995,7.2828190786,47.2258358238,1.5268915159,35.5704340578,18202.5409047767
2008/04/17,0.9813783008,1.1279208122,0.7092280392,1.5256820231,4452.2419162393,7.8771730438,10365.5954835677,115.6287983718,1118.897519308,9853.5222632878,3.5490026879,7.281066917,47.4234287645,1.5243849144,35.444910105,18166.304791205
2008/04/18,0.9801706638,1.1234260194,0.7141251752,1.5269605518,4431.804433203,7.8566793864,10315.3057092643,116.482419856,1121.4038536168,9794.8208789221,3.5345788971,7.2402555682,47.0827817364,1.5231970749,35.3092777446,18102.9000930844
2008/04/21,0.9784829865,1.1248612608,0.7066377239,1.5219372294,4432.8542800099,7.8740285338,10328.4797237387,116.1362977093,1117.7971787154,9789.3329581607,3.5349888669,7.2419690162,47.0191991497,1.5218247432,35.4387527337,18127.7092272293
2008/04/22,0.9787497832,1.1262369114,0.7048452054,1.5218838902,4414.9617649566,7.8720578899,10342.2346121252,115.861618711,1123.1397281375,9822.426380208,3.537510027,7.2606238922,47.2287435369,1.5213207717,35.4145186177,18149.9016836066
2008/04/23,0.9798471045,1.1256947062,0.708987376,1.5221643257,4409.516792305,7.8603881368,10366.5255453061,116.4587424386,1116.2952178653,9785.55411357,3.5284899273,7.2516687505,47.1666066321,1.5214326243,35.4312395976,18140.5800429888
2008/04/24,0.9785774531,1.1210355323,0.7140126316,1.5244961209,4376.4116135449,7.8438851116,10334.8332152253,116.9408152793,1116.9662164151,9755.9797687861,3.5299164538,7.2229996228,47.0162273718,1.5231508782,35.4191153363,18068.8695913084
2008/04/25,0.9777131228,1.1192969918,0.7147718585,1.5256576518,4384.7354004442,7.8462713378,10323.2845997498,116.8825808714,1114.7078150264,9752.2726849261,3.5330606944,7.2072087632,47.116803465,1.5246502847,35.4929049883,18041.417438142
2008/04/28,0.9788249304,1.1202582538,0.7161631797,1.5261277452,4392.4221895137,7.8433757626,10327.6631503424,116.7477085685,1116.4270162981,9769.4431259824,3.5404640142,7.2198400488,47.2412883633,1.5242233063,35.528988902,18060.8334637243
2008/04/29,0.9799435191,1.1209039976,0.7181599164,1.525606308,4395.1775803422,7.829514023,10331.3771370315,116.6692874043,1125.527715248,9775.6315282287,3.5337617627,7.2245061225,47.1788470469,1.5262228052,35.5438639644,18071.2364776024
2008/04/30,0.9810394278,1.1214369736,0.7203012227,1.522574928,4398.5008386406,7.8360405907,10343.0183510033,116.5845849263,1124.711542344,9787.7356699241,3.5451985864,7.2209324315,47.3022101317,1.5213974193,35.4542287605,18079.8101751515
2008/05/01,0.9813566923,1.1195929928,0.7246322079,1.5236540639,4368.8200651389,7.8231558366,10331.6038727853,116.8743096144,1126.4002054789,9720.8687188966,3.539593154,7.173791918,47.336390627,1.5243258196,35.4127255388,18050.0968814663
2008/05/02,0.9792552138,1.1163339651,0.7246804278,1.5229585914,4383.9560098042,7.80038348,10300.4140528771,117.5667110906,1127.6648115522,9755.4229980693,3.5331969521,7.1987352949,47.2265078804,1.523014408,35.4156945804,18005.3508069039
2008/05/05,0.9806675686,1.1193860814,0.7230475609,1.5214695144,4395.4383486553,7.822157757,10308.4281161242,117.4627753161,1117.8749853663,9783.937814519,3.5344614422,7.2156184277,47.1037649276,1.5206859441,35.467746936,18057.9480727056
2008/05/06,0.9783540282,1.1180994201,0.7188269761,1.5193852454,4394.1324445845,7.8124957895,10295.4615149057,117.1041395098,1134.1441518118,9771.0723936257,3.5248082912,7.2054796385,47.2844227392,1.5188821007,35.4269788932,18051.1786807481
2008/05/07,0.9782247758,1.1150374017,0.7241443055,1.5247020773,4387.6734517942,7.7908774989,10285.1072202105,116.7165351105,1151.6664313631,9739.9083762882,3.5380135238,7.1864714998,47.3667869151,1.5247020773,35.368984977,18003.4190501606
2008/05/08,0.9768051249,1.1138403001,0.7223114037,1.5325884646,4365.9197453584,7.8026735811,10314.1656941752,115.5776326199,1158.7058349808,9691.5269521855,3.5860086213,7.1505758196,47.3883327014,1.5303607841,35.4145501656,17979.640941018
2008/05/09,0.9795312447,1.1171736318,0.7239096917,1.5295224068,4395.0730299191,7.8110545388,10324.9188336534,114.884549777,1166.7203194389,9774.7756433732,3.5741735708,7.2023066326,47.6753844276,1.5241041147,35.7439700805,18037.887465219
2008/05/12,0.9759163839,1.1143338247,0.7188554815,1.5234614562,4383.9008286552,7.7871874736,10294.2160103542,115.7235653524,1162.4953813651,9749.9209139735,3.5834189212,7.1839985833,47.504050111,1.5197284381,35.8536900939,17996.5070489285
2008/05/13,0.9732446086,1.1109779024,0.7174542476,1.5240394636,4374.1979481044,7.7645133513,10267.6580283877,116.3027201208,1161.6940339384,9727.8934318738,3.5782375747,7.1571417383,47.4943046339,1.5248171482,35.8790308245,17950.0845378508
2008/05/14,0.9703322836,1.1071452546,0.7162511756,1.5260335937,4353.6828230201,7.7533378758,10289.8112052666,116.2668540709,1159.9007842667,9675.5636439056,3.6162683843,7.1201061726,47.562958083,1.5265318089,35.9434691568,17891.4871879973
2008/05/15,0.9718532805,1.1092510303,0.7166861769,1.5304890286,4371.4477996423,7.7587668504,10319.3676681079,116.14412331,1158.1911858116,9720.0394111087,3.6172674203,7.148900666,47.2540914691,1.5271058132,35.9730090521,17923.299574534
2008/05/16,0.9739325501,1.1130004133,0.715663846,1.5251443653,4382.3833541593,7.7787593731,10348.6872524883,115.8243805847,1154.5709477265,9746.9378594682,3.6044516003,7.1686125884,47.5195494938,1.5229183644,35.9721710981,17986.657742278
2008/05/19,0.9743651789,1.1128030092,0.7172664341,1.5259310811,4384.1110739656,7.7621346031,10325.7012423288,116.0931711137,1157.4041278421,9750.8869471147,3.6038124386,7.1715700643,47.5834553923,1.5278784863,35.8990240385,17997.9381963737
2008/05/20,0.9738748915,1.1145017103,0.7127109258,1.5227993427,4395.8749817755,7.7719773294,10340.350507528,115.5013799977,1167.8863991031,9764.0965095387,3.6137716323,7.1820715984,48.0907467245,1.5216291161,35.6584806624,18029.3114195371
2008/05/21,0.975630541,1.1188737241,0.7096075625,1.5193185887,4414.9094962834,7.7870252512,10387.6236233316,115.2495850329,1163.1811758921,9738.6297969185,3.6059061404,7.2127633226,48.3241548711,1.5187032083,35.652910262,18107.8743587459
2008/05/22,0.9742060002,1.1162997782,0.7103176979,1.5177211008,4408.2676917869,7.7504689671,10400.5722329278,116.2347092195,1163.8317906663,9696.1294368576,3.583880255,7.1942726306,48.3581040694,1.5183908805,35.6713575885,18074.0210311887
2008/05/23,0.9745538426,1.1176570037,0.7087909463,1.5184487413,4412.1196544204,7.7584393021,10404.2746726224,115.5377888052,1168.9016213431,9704.565749406,3.5975142122,7.2007843587,48.539841729,1.5187281555,35.8376703534,18104.9274003727
2008/05/26,0.973624526,1.1167263935,0.7078640933,1.520869578,4406.7711483251,7.7462838064,10439.1665388966,115.4639180906,1171.2226746654,9694.693802363,3.6092594727,7.1975803314,48.6334315519,1.5209812504,35.8971676321,18097.6820085393
2008/05/27,0.9717251842,1.1135475099,0.7083410259,1.5172640717,4396.0076589977,7.7457246778,10382.7220276395,116.1207284659,1162.1760943571,9671.0532207644,3.6141295898,7.1800425741,48.3056881796,1.5186560061,35.8729310199,18061.7728257011
2008/05/28,0.9737405949,1.1141654194,0.7129517961,1.5200000854,4402.1240477418,7.7372098916,10359.5155785214,116.6252592474,1151.5456995694,9698.2058011517,3.612681164,7.1844724591,48.5887512214,1.5199443773,36.0153951017,18070.1135509995
2008/05/29,0.9728011945,1.1113486437,0.7154988854,1.5187690037,4388.4395548229,7.7106477601,10344.4369423975,117.3417426657,1148.4121279868,9668.1852148902,3.6174397102,7.1621972251,48.8437712205,1.5189912736,36.1021595188,18044.9787329947
2008/05/30,0.9737456622,1.1125750934