DATE,U.S.$-euro/AMU,U.S.$/AMU,euro/AMU,Brunei$/AMU,Cambodia riel/AMU,Chinese ynan/AMU,Hong Kong$/AMU,Indonesian rupiah/AMU,Japanese yen/AMU,South Korean won/AMU,Laos kip/AMU,Malaysian ringgit/AMU,Myanmar kyat/AMU,Philippine peso/AMU,Singapore$/AMU,Thai baht/AMU,Vietnamese dong/AMU
2000/01/03,1.0347564273,1.0402430287,1.0245671512,1.7224343333,3897.7913994858,8.6130038623,8.0892415192,7338.9166719859,105.6886877557,1172.874078822,7897.0051270114,3.9529233401,6.5015026376,41.557707224,1.7228504304,38.5045941974,14593.0668350553
2000/01/04,1.0237716144,1.0343845853,1.0040619155,1.7098376588,3875.8395180772,8.5646006255,8.0447189518,7411.3685234693,106.8415806943,1161.0967308402,7852.5328487812,3.9307647235,6.4649192398,41.2202243978,1.7129408124,38.5463403205,14512.9371778515
2000/01/05,1.0175302371,1.029274783,0.995719051,1.7051994665,3856.6930951894,8.5221890164,8.0054930975,7364.46342775,107.3533563074,1167.7122827517,7813.7400793407,3.9112440242,6.4184623598,41.2739172799,1.7056111764,38.1860930074,14444.3421326455
2000/01/06,1.0102074271,1.0222734411,0.9877992474,1.7023918837,3850.9046322969,8.4641170246,7.9510380088,7416.598221116,107.6658349785,1171.7808967943,7760.5943171848,3.8847411269,6.3892397355,41.6065272912,1.7025963385,38.4374797319,14346.6027843737
2000/01/07,1.014922011,1.0249986765,0.9962082578,1.7030352691,3861.1713259177,8.4863738891,7.9724395623,7333.866212775,107.9426096619,1165.9360273541,7781.282476892,3.8949948981,6.4062416093,41.4099458437,1.7037527684,38.1760750501,14384.8346821628
2000/01/10,1.0167498117,1.0260205336,0.9995329114,1.7042200155,3865.0195111771,8.4948339565,7.9806950933,7351.4405840085,107.9270952681,1162.7378243287,7789.0375965251,3.8988778213,6.4126593244,41.3999263266,1.7041174135,38.2038725887,14402.7794387625
2000/01/11,1.0094578616,1.0197864819,0.9902762497,1.7017176365,3841.5366087653,8.4433218512,7.9325108225,7393.4540964155,108.158551133,1168.6753922143,7741.7102845954,3.8751884821,6.373665268,41.6072868706,1.7017176365,38.3796628189,14316.2768694902
2000/01/12,1.0116274415,1.0211250264,0.9939891234,1.703747075,3846.5784650682,8.4545066121,7.9431272121,7367.417333644,108.1167161928,1168.4223613295,7751.8750162834,3.8802750291,6.3820623111,41.5087316086,1.7042576374,38.2870821639,14335.0716734141
2000/01/13,1.0122469116,1.0217161311,0.9946613426,1.7062658657,3848.8051333274,8.459604864,7.9476229315,7381.9013356377,108.3938599747,1159.9032972865,7756.3603620999,3.8825211316,6.3857410363,41.53275906,1.7057550075,38.2683761068,14343.8904065331
2000/01/14,1.0201191523,1.0245110942,1.0119627561,1.7163633966,3888.0196371605,8.4826443117,7.9693642694,7350.8697318615,108.3727819745,1152.0627049825,7777.5807100406,3.8931420684,6.4032255168,41.5951494686,1.71574869,38.3730622226,14384.6507236608
2000/01/17,1.0246516311,1.0276123144,1.0191533417,1.720531226,3899.7890395036,8.5079102797,7.9936931043,7455.3301622249,107.7451472489,1151.4396440493,7801.1220007811,3.9049266322,6.4223877547,41.6696776405,1.7212505547,38.4789416351,14431.2862732229
2000/01/18,1.0201580477,1.0240225821,1.0129810882,1.7128825537,3886.1668472946,8.4781900735,7.965871576,7449.7642200903,108.2289460873,1153.5614283717,7773.8706407344,3.8911833665,6.4001410664,41.5701963818,1.7142137831,38.2318828054,14379.3393533965
2000/01/19,1.0199878854,1.0234995771,1.0134662611,1.7162040385,3884.1810483986,8.4742691968,7.9621100212,7512.4888169383,107.825677362,1160.1368220199,7769.897728649,3.8892982754,6.3966849824,41.6052566288,1.7156922888,38.2532955774,14370.9653092049
2000/01/20,1.0218152628,1.0252272894,1.015478694,1.7187935202,3890.7383032095,8.4882666713,7.9750378985,7484.1592993208,107.9974412027,1153.8933582673,7783.0176360636,3.8959661536,6.4074993993,41.6242273434,1.7150001792,38.194842092,14395.7382995869
2000/01/21,1.0236792127,1.0261758818,1.0190425837,1.7200759883,3858.4224310175,8.496223094,7.9826220746,7532.1316851141,107.574016351,1157.0133109528,7790.219242392,3.8994682957,6.4136147124,41.683263767,1.7239754567,38.1891349738,14411.6231911194
2000/01/24,1.0233203687,1.0241429486,1.0217928251,1.7228132066,3850.7779624585,8.4787767599,7.9671149569,7501.8482542587,108.2006988697,1151.8024327276,7774.7854337169,3.891732824,6.4007382354,41.452184421,1.7246566638,38.1237199842,14383.0825917987
2000/01/25,1.0200718858,1.0223828126,1.0157802411,1.7232261857,3844.159289981,8.463898133,7.9539335968,7519.6262109799,108.3623522984,1152.2254635629,7761.4207405547,3.8849523488,6.3899079065,41.4065029095,1.7242485682,38.1297660666,14362.9614592867
2000/01/26,1.0218109938,1.0222398544,1.0210146369,1.732185375,3843.6228588151,8.4623056843,7.9530258051,7610.5804684724,108.0405271961,1152.5753982957,7760.3344229177,3.8845113171,6.3889832966,41.4518248407,1.7324920468,38.3391044471,14360.9393651066
2000/01/27,1.0290211636,1.0248116279,1.0368389599,1.7334688174,3853.2917016632,8.4836978512,7.9731367102,7598.9797608401,107.7691884487,1152.9130888348,7779.8606579252,3.894284071,6.4050568403,41.4023885757,1.7334688174,38.3330779436,14399.1341610683
2000/01/28,1.0256420257,1.0183311469,1.039219458,1.7388003825,3864.5679148503,8.429846822,7.9228197578,7586.5697897357,109.0836293091,1141.0400880709,7730.6650895932,3.8697600781,6.3662829456,41.2424103895,1.7423645414,38.3147083589,14311.1176711899
2000/01/31,1.0252100649,1.0173491485,1.0398090234,1.7297986902,3860.8411101729,8.4213107214,7.9154847446,7579.2539912305,109.2429479318,1142.9918296731,7723.2062660412,3.8659266149,6.3599853537,41.2535065096,1.7315281837,38.1861988714,14295.7948980744
2000/02/01,1.0251608885,1.0152629035,1.0435429165,1.7239163772,3852.9236789834,8.403736998,7.8996589793,7599.2445572003,109.496102983,1143.6936405106,7724.6281156447,3.8578974346,6.3452358654,41.2196731531,1.7250331666,38.1281976819,14266.4823471291
2000/02/02,1.0227130237,1.0125789358,1.041533569,1.7193589763,3842.7373065786,8.381419352,7.8777626069,7761.4201821675,109.5306604779,1144.7205445563,7704.2096050164,3.8477998298,6.3286339263,41.1360179361,1.7188526868,38.1084071109,14233.8234274031
2000/02/03,1.0199280378,1.0142293408,1.0305114212,1.7179016049,3825.6736485135,8.3958916556,7.8917182599,7794.3554018311,109.1716439657,1146.0791470681,7716.7659158177,3.8540713784,6.3387591616,41.2791329944,1.7170902216,38.0893817931,14257.0309986497
2000/02/04,1.0239373381,1.0166018225,1.0375605455,1.71958192,3834.6223100294,8.4162428627,7.9101784968,7675.3469716504,108.9492134295,1148.2517840764,7734.8165708946,3.8630867842,6.3536011745,41.2740324991,1.7208018421,38.1886462003,14290.382404169
2000/02/07,1.0199408496,1.0120468686,1.0346011742,1.7149133752,3817.4410642744,8.3785334089,7.874837693,7615.6533870342,109.9892509035,1142.8034163288,7700.1598978084,3.845879208,6.3251177193,41.0688609555,1.7157230129,38.1389853033,14226.3466241153
2000/02/08,1.0157737151,1.0108955382,1.0248332707,1.7142766039,3813.098942305,8.3690017443,7.8652725125,7430.0857875999,110.652622712,1141.5537615158,7691.4038886587,3.8414029349,6.3179087069,40.9614861697,1.714984231,38.0349436608,14210.1630210038
2000/02/09,1.01733826,1.0137182629,1.0240612818,1.7145015978,3823.7461756459,8.3923702649,7.8872344866,7354.5307135715,110.5561083696,1138.9124998138,7712.8751574093,3.8522305463,6.3357545098,41.0555873077,1.7153125725,38.0701871994,14249.8520160968
2000/02/10,1.0190270581,1.0137699614,1.0287902998,1.7152987381,3823.9407537578,8.3927985808,7.8882452786,7415.7278980426,110.6428515682,1135.9292898891,7713.2697120279,3.8523257715,6.3359042958,40.9563056333,1.7188469329,37.8896516028,14250.5720788501
2000/02/11,1.020822625,1.0155562838,1.0306030889,1.7218756108,3844.8961716485,8.4075870314,7.9025509134,7413.5644961458,110.5128310694,1132.3452726852,7726.8608052924,3.8591137254,6.3470195797,41.1097167846,1.7203522764,37.9767257383,14275.6821633444
2000/02/14,1.0211462941,1.0139408634,1.03452797,1.7201505795,3838.7803904393,8.393300614,7.8884594841,7340.9365297657,110.4181540993,1143.2183491717,7714.572213085,3.8529750682,6.3369386407,40.9378600958,1.7160948163,37.9974318867,14255.010792331
2000/02/15,1.0186627201,1.0127162105,1.0297063655,1.7173640745,3834.1442156955,8.3829606121,7.879438134,7428.2774917215,110.4772068895,1141.3311678955,7705.2512153593,3.8483214315,6.3294760412,40.9390510563,1.7162500868,37.9819198661,14237.7914206725
2000/02/16,1.0168927423,1.0110292598,1.0277821081,1.7227938343,3827.7573762679,8.3689967888,7.8674251788,7496.7819584957,110.6065994944,1137.9134824854,7692.421539993,3.8420122368,6.3187593087,40.9972359263,1.7215805993,38.0804165837,14214.0657536276
2000/02/17,1.0115095574,1.0065076849,1.020798869,1.7162968332,3810.6383329641,8.3310650639,7.8319379266,7498.4844338419,111.3801364284,1135.3407150547,7658.0140939439,3.824729045,6.2907040968,40.8642104328,1.7165987856,38.0711516415,14150.5096009916
2000/02/18,1.010467215,1.0051461218,1.0203493267,1.7132715164,3789.400790231,8.3197952506,7.8212427839,7463.2105698148,111.5812686328,1134.8100549342,7647.6561311519,3.8196556702,6.1563624961,40.8591887353,1.7152818084,38.3010920035,14132.8632249709
2000/02/21,1.0097333269,1.0051358728,1.0182715761,1.7150632684,3789.3628395002,8.3200118472,7.8211629332,7463.1369780799,111.5801297851,1134.7984418586,7647.5772128352,3.8196166721,6.1564412401,40.858771597,1.7152642956,38.3007008717,14132.7192640647
2000/02/22,1.0019485315,1.0043922083,0.9974103359,1.7153009766,3786.5591088808,8.313655453,7.8164813182,7487.7442161304,111.3368741278,1139.4829887603,7641.9226867695,3.8167907489,6.1517388835,40.9289816687,1.7165062474,38.3326278862,14120.2642048417
2000/02/23,1.0019716988,1.0033010873,0.999502976,1.7193569883,3782.4454797178,8.3053259908,7.8081903269,7459.5479237377,111.5971750771,1139.2483963659,7633.6164311759,3.8125439432,6.1450156972,40.8343523075,1.7184540175,38.2207530475,14103.4181176332
2000/02/24,1.0026938176,1.0013216897,1.0052421341,1.7182679722,3774.9837456713,8.2889407209,7.7929861049,7554.973508831,111.3169303248,1145.0114074763,7618.559231681,3.805022317,6.1331108129,40.9540559847,1.7182679722,38.2054280314,14075.5823932709
2000/02/25,1.01432677,1.0066953139,1.0284995033,1.7221536563,3816.3819411601,8.3340277419,7.8348075409,7419.344426093,110.9277556645,1144.1092617503,7659.4469304876,3.8254421543,6.1658114382,41.1738379399,1.7207442828,38.0681829888,14151.119447754
2000/02/28,1.0200445846,1.0079675788,1.04247345,1.7326961847,3821.2060345444,8.3445600016,7.844305715,7534.5602158631,110.3623659791,1143.5392794178,7669.1218156679,3.8302766151,6.1736426388,41.3266687755,1.7321922008,38.2271685941,14169.0176660481
2000/02/29,1.0198678944,1.0062602109,1.0451393965,1.7344906721,3814.7336406212,8.3304255312,7.8315217294,7481.546022603,110.8999347497,1138.1910489097,7656.1313241643,3.8236880587,6.1631284824,41.2566675072,1.7347925501,38.3636694311,14145.0092079294
2000/03/01,1.0281491767,1.0164268575,1.0499192826,1.7472377179,3853.2744208934,8.4145911448,7.9101385073,7485.9853032403,108.9406285125,1146.5294934257,7751.2743017703,3.8624219486,6.2254459378,41.7243213745,1.7443917229,38.6496302225,14286.9137615265
2000/03/02,1.0270944634,1.0147085859,1.0500968497,1.7456031553,3827.5219480928,8.4004678504,7.8967665163,7595.0942082195,109.4769081141,1136.219984924,7738.1714687386,3.8559940421,6.2149294064,41.5523161368,1.747835514,38.5842935556,14262.7445189995
2000/03/03,1.0294468932,1.0153327578,1.0556589289,1.751245899,3829.8758870182,8.4058381751,7.9021316039,7579.460650299,109.361488898,1137.1727457273,7742.9326070621,3.858264388,6.2189370726,41.5271089135,1.751245899,38.6080272175,14270.5019012145
2000/03/06,1.0305401613,1.0162213309,1.057132353,1.7529817494,3833.2287297573,8.4127880714,7.9097585198,7555.6065936869,109.213304676,1137.6598209555,7749.7041713666,3.8616409557,6.2243958653,41.5634513754,1.7527785052,38.743437343,14288.5885878766
2000/03/07,1.0361410056,1.0202905526,1.0655776006,1.7552058142,3848.5776151723,8.4463732016,7.9417375007,7598.614582661,108.3242467931,1141.29703269,7780.7406737685,3.8772060786,6.2491182386,41.9849557903,1.7523490008,38.8169536392,14344.2682733014
2000/03/08,1.033286365,1.0173648457,1.0628550415,1.7434580531,3837.5411966393,8.4223562171,7.9192693238,7569.1980558485,109.061506963,1138.5330425755,7758.4244551649,3.8659862295,6.2311745323,41.7628249909,1.7424406882,38.6140810135,14303.1449200533
2000/03/09,1.0305189043,1.0191078686,1.0517109067,1.7406361929,3844.1167601535,8.4368880888,7.9330411714,7526.1119840088,108.6878522738,1143.9486165025,7771.7178333707,3.8726097974,6.2420677406,41.7834215879,1.7403304606,38.6292827697,14328.16533746
2000/03/10,1.0344454882,1.0212889402,1.0588791501,1.7400720536,3866.600263294,8.4547402856,7.950121436,7521.7957294017,108.4813088705,1143.3329765548,7788.3496727892,3.881000007,6.2553784316,41.7707167274,1.739765667,38.6404661535,14360.8560076521
2000/03/13,1.0345438929,1.0222573871,1.0573617988,1.7448910697,3870.2664399848,8.4623485685,7.95766011,7620.9326454527,108.0014896056,1145.4393771067,7795.7347415045,3.8845779279,6.2613586396,41.8103256016,1.7458111012,38.7179971587,14373.9755645836
2000/03/14,1.0379001193,1.0240518406,1.0636184468,1.7507189704,3877.0611263685,8.4771008661,7.9711168667,7621.508816981,107.6995296263,1145.1971945706,7809.4206575292,3.8914992749,6.2723580731,41.9349215546,1.7513334015,38.81668388,14400.2192054698
2000/03/15,1.0334785231,1.0220347285,1.054731402,1.7510520309,3869.4235172985,8.4601987421,7.9555180131,7655.0449023822,107.9370834459,1142.9925228929,7794.0379694808,3.8837318144,6.2597511921,41.9034222978,1.7511542344,38.9395217136,14372.3728063771
2000/03/16,1.0328064716,1.0229470306,1.0511169652,1.7509783712,3872.8785514445,8.4676483425,7.9633354757,7626.0713691843,107.9515972654,1143.1433540156,7800.994844185,3.8871985805,6.2655503433,41.9408268751,1.7499554241,38.7236585013,14387.2564866228
2000/03/17,1.0303279444,1.0186935666,1.0519347032,1.7480781264,3859.8299158487,8.4332545279,7.9304273968,7599.4543735322,108.7862845448,1138.1354332281,7768.5610976272,3.8710354786,6.2395141777,41.7409682163,1.7501155135,38.7052614512,14327.4226412471
2000/03/20,1.0309167507,1.0196891506,1.051768077,1.7536613602,3863.6032328715,8.4415984095,7.9385857597,7586.4900319011,108.5459083242,1140.0532503154,7776.1550008636,3.8748186825,6.2454331168,41.8072542635,1.7531515158,38.7481869129,14339.3790408392
2000/03/21,1.0293750971,1.0188385061,1.0489431752,1.7514852023,3860.3790684688,8.434250457,7.9320649735,7605.6317105031,108.8323255579,1137.5332359691,7769.6661476196,3.8715861617,6.240425965,41.7418119411,1.7513833185,38.5528475343,14325.9062057697
2000/03/22,1.033364704,1.0190827431,1.0598884484,1.745179137,3861.3047874491,8.4362723851,7.9344760595,7576.8819046823,109.1029957745,1133.9843859479,7771.5292702003,3.8725142904,6.2417028331,41.7008645343,1.7453829534,38.5111356251,14331.3677395912
2000/03/23,1.029518527,1.0186435118,1.0497150781,1.742898993,3859.6403119897,8.433043772,7.9299357577,7586.3500254593,109.3717513881,1130.4396578985,7768.1805882734,3.870845221,6.2390383757,41.662518444,1.742898993,38.4130456474,14325.190968961
2000/03/24,1.0304826092,1.020047008,1.0498631206,1.7500945868,3864.9586144274,8.4448668648,7.9403516359,7614.6529617842,109.0226209622,1130.7221450045,7778.8828203436,3.8761784879,6.247795719,41.7709234978,1.750400601,38.4863722927,14342.8964816511
2000/03/27,1.0305629232,1.0197518664,1.0506407031,1.7488743899,3868.9398220433,8.4427293637,7.9391759038,7627.7480842975,108.848311242,1134.0150321268,7776.6302058926,3.8750569578,6.2457637122,41.8098252291,1.7493842658,38.5160266987,14341.798581355
2000/03/28,1.0339134634,1.0217856239,1.0564367493,1.75185136,3876.6545622931,8.4598736341,7.9544984869,7750.2491561341,108.176439177,1136.4811109604,7792.1409108825,3.8827851678,6.2584446758,41.8932084667,1.7526687887,38.6183856277,14370.9069496239
2000/03/29,1.0402428187,1.0227078087,1.0728079394,1.7545574564,3880.1536879712,8.4668953923,7.9630072703,7747.0148834569,108.1308931496,1134.4386643139,7799.1733209075,3.8862895395,6.2638995736,41.9617000767,1.7554778933,38.6430133374,14381.3232802777
2000/03/30,1.0404466118,1.0237976156,1.0713662784,1.7602151802,3884.288234576,8.4758154094,7.9716974802,7745.0314380295,107.949217854,1133.5999619535,7807.4856039987,3.8904308063,6.2705835758,42.0576046549,1.7588842433,38.7865713619,14397.1579451344
2000/03/31,1.048393677,1.0321228497,1.0786109831,1.765446102,3911.745931241,8.5446352812,8.0368308454,7828.653290272,106.2880094966,1140.7537801298,7870.971129338,3.9220667564,6.3217442524,42.4718545193,1.7669942862,39.0297249035,14512.6879780952
2000/04/03,1.0403425678,1.0240039474,1.0706858505,1.7577026985,3880.9759671359,8.4773187116,7.9737135883,7900.1939299407,107.3770492832,1139.3068634653,7843.3606162248,3.8912148306,6.4018051839,42.1684808606,1.7587267027,38.6766274691,14398.5275128921
2000/04/04,1.0408176988,1.0238149072,1.0723943722,1.758709212,3880.2586949235,8.4762658278,7.9718322365,7873.1370740688,107.3879439891,1140.0179573871,7841.9114620455,3.8904965695,6.4006073531,42.1811733832,1.7568663451,38.7616317198,14394.8432097963
2000/04/05,1.0356822132,1.0229653501,1.0592993167,1.7572498358,3877.039956995,8.4696414142,7.9646034332,7953.558875163,107.2988332944,1140.606364554,7835.4046019134,3.8872682369,6.3950919986,42.1461715617,1.7536694571,38.8931417794,14383.9158088297
2000/04/06,1.0390559236,1.0237756579,1.0674336961,1.753420489,3880.1103833858,8.4763501711,7.9718335554,8000.8125400404,107.2302579286,1137.9266117359,7841.6119161936,3.8903473228,6.4001661913,42.1283665275,1.7547513972,38.9546620406,14392.2533066465
2000/04/07,1.038208136,1.0227485305,1.0669189761,1.7547295687,3855.7629723384,8.4678460514,7.9644492478,7839.3729154884,107.8795104831,1133.7167425129,7833.7475986605,3.8864442273,6.3939068247,42.1065550546,1.7535022704,38.8491010696,14376.7865045933
2000/04/10,1.034608169,1.0196225005,1.0624387835,1.7531388757,3843.9778242945,8.442270131,7.9398001782,7779.7224181466,108.5286159724,1131.7809580287,7809.8017219774,3.8745653888,6.3743311192,41.9370723025,1.7512015929,38.7762425781,14332.8498816919
2000/04/11,1.0314019633,1.0176782734,1.0568888497,1.7501013067,3836.6483785783,8.4254600988,7.9245588603,7790.3274688206,108.9119284321,1129.3684662178,7794.9080264575,3.8671773954,6.3405487932,41.8571069066,1.7504066102,38.7124811519,14306.5281323733
2000/04/12,1.0377761376,1.0220542982,1.0669738993,1.756911303,3853.1454374931,8.4622005967,7.9595543059,7782.9435592373,108.0822408327,1132.6917410815,7828.4264682031,3.8838062548,6.3893364794,42.098415735,1.7570135086,38.8585037309,14370.0879506161
2000/04/13,1.039405137,1.0227342378,1.0703655027,1.7545005115,3855.7092592949,8.4676255006,7.9649516411,7757.4436610415,108.1745961199,1131.6554238406,7833.6354551271,3.8863899412,6.3935692641,42.116194221,1.7545005115,38.6849209487,14384.2592779674
2000/04/14,1.0415071428,1.0250343734,1.0720995433,1.7489135808,3884.8812678017,8.4866692655,7.9829673939,7805.6386287651,107.4030981193,1138.9157605067,7851.2527075893,3.8952329736,6.4081920283,42.2570404828,1.7507586424,38.8641768576,14414.0469605461
2000/04/17,1.0420186891,1.0250737266,1.0734880371,1.7487757001,3875.8049556596,8.4869950406,7.9832738327,7923.8253375359,107.0791972311,1141.4195533273,7851.5576555458,3.8952799893,6.4084714161,42.2586626666,1.7482631634,38.8964208681,14414.6031573225
2000/04/18,1.0437710153,1.0245790829,1.0794132774,1.7404524288,3873.9337489941,8.4824899438,7.9788068817,7971.228665603,107.3246562294,1137.7951030066,7847.7666574187,3.8934003824,6.4053725791,42.2126568715,1.7399401393,38.8161773696,14407.6324102052
2000/04/19,1.046142648,1.0235199179,1.0881564086,1.7384485114,3869.9298180715,8.4740281213,7.9716845664,8111.3998320564,107.3058243023,1135.4930026916,7839.6511456245,3.8893755346,6.3985539488,42.2099598072,1.7379367516,38.863049855,14395.8179108544
2000/04/20,1.0434707199,1.0204707904,1.0861849818,1.7321470574,3868.6050642147,8.4485794199,7.948038517,8148.4609237732,107.884168822,1131.651125756,7816.3010585074,3.8778909118,6.3794922947,42.1199304319,1.7332695754,38.7013533851,14351.9203353231
2000/04/21,1.043271153,1.0202756431,1.0859772678,1.7318157791,3867.8651819111,8.4469636038,7.9464164,8126.5001725361,107.985968226,1130.9245946315,7814.8061675229,3.8770472261,6.3782721977,42.1118748691,1.7324279446,38.7041544581,14349.1754875801
2000/04/24,1.0435967825,1.0206732126,1.0861692163,1.7366754191,3869.3722539644,8.4497450084,7.9498192825,8048.0104518035,107.9770162721,1131.6714929488,7817.8485305905,3.878558092,6.3807577769,42.1538025286,1.7371857555,38.7600641934,14356.2803761588
2000/04/25,1.047434697,1.0195012157,1.0993112095,1.7365163933,3863.9106578648,8.4405523866,7.9405889938,8099.9389624781,108.077322212,1129.8622129377,7808.8737970043,3.8743084593,6.3736251254,42.1563747249,1.7377397949,38.8175081841,14342.349567101
2000/04/26,1.0480797541,1.0185896434,1.102847167,1.7382231891,3860.4557131133,8.4334127767,7.9332852675,8107.9744842583,108.2353338444,1128.6483139945,7801.8928132765,3.8706405624,6.3662173597,42.1186809892,1.7363897279,38.843915229,14328.5017615334
2000/04/27,1.0525344462,1.0179837924,1.1167000795,1.7363748777,3858.1594421558,8.4287018372,7.9285664184,8082.7961965641,108.2829314165,1130.4710416093,7797.2503179914,3.8683382401,6.3622207361,42.0783582929,1.7369856681,38.7902707484,14319.9822342795
2000/04/28,1.0471208386,1.0126240758,1.1111863007,1.7290555832,3837.8455077099,8.3844259636,7.8874300737,8025.0459727655,109.5659244346,1123.7595545832,7756.1978616993,3.8480726927,6.328706243,41.8061844054,1.7280429592,38.5657873735,14245.6116961069
2000/05/01,1.0462572478,1.0105906859,1.1124952508,1.726897305,3830.1390328091,8.3675895367,7.8715916454,8049.3586546258,109.9320514618,1121.7556668505,7920.5089061105,3.8402444751,6.3623492968,41.7070763201,1.7265941277,38.4933980002,14216.9970621807
2000/05/02,1.0465322118,1.0106491416,1.1131723115,1.7362951602,3841.4776213744,8.368073517,7.8723501286,8110.4648652921,109.6655348986,1121.6183944041,7920.9654409794,3.8404665944,6.3165892566,41.7297015364,1.7357898358,38.7280737545,14217.8161046964
2000/05/03,1.05185256,1.0089203002,1.1315840066,1.7358473149,3834.9072876003,8.3537588998,7.8593879689,8071.367644012,110.0429340587,1119.8006049687,7907.417325084,3.8338970047,6.3057355095,41.6381394215,1.7363517751,38.7728058077,14194.5049309878
2000/05/04,1.0541942757,1.0114225339,1.1336275879,1.7403547096,3844.4175803377,8.3744772264,7.8789813382,8081.2690597328,109.3550025704,1123.9432729678,7927.029691557,3.8434055307,6.3212269305,41.7414069331,1.7421752698,39.0206804177,14231.7330178809
2000/05/05,1.0525676073,1.0101173901,1.1314038868,1.7389169937,3839.4571896103,8.3636705283,7.8685110152,8060.7415964986,109.6785410487,1122.2404465089,7916.7981583062,3.8384458764,6.3130349779,41.7178459824,1.7396240758,38.9602257783,14213.3802081434
2000/05/08,1.0505997118,1.0086534042,1.1285001166,1.7379097465,3838.9360590054,8.3514481293,7.8565019221,8084.3595517203,110.0239100265,1119.2522972856,7905.3265165612,3.832882785,6.304100009,41.697730087,1.7399270533,38.8028949715,14193.7833184496
2000/05/09,1.0457373025,1.0075952117,1.116572708,1.7420313068,3834.9082746278,8.3418804976,7.8489649362,8156.4855474602,110.0999263061,1117.6750009592,7897.0296575483,3.8288616852,6.2972726173,41.6136810532,1.7408221924,38.9032500119,14178.8928533174
2000/05/10,1.0405924635,1.0063108074,1.1042585399,1.739911302,3830.0191741585,8.3307436216,7.8389595537,8206.4680898885,110.2312809594,1116.0993765736,7886.9627962464,3.8239808846,6.2894587808,41.6914548253,1.7394081467,38.9241002825,14160.8224862861
2000/05/11,1.0449942052,1.0074207735,1.1147734574,1.7388082423,3834.2445256224,8.3396305889,7.8478077719,8437.1501909874,109.355524263,1120.755602817,7895.6633693589,3.8281989125,6.2961952802,41.8079618996,1.7372971112,39.2188905225,14176.9291271712
2000/05/12,1.0434837142,1.0072089072,1.1108513369,1.7401547566,3828.4016960432,8.337473551,7.8461570613,8485.7392157867,109.2922340429,1121.2753297739,7894.002463179,3.8273936883,6.2948726903,41.7689517277,1.7399533149,39.1703528301,14175.4758972394
2000/05/15,1.0342175811,1.0022175112,1.0936463457,1.7366424664,3809.4300063207,8.2960557179,7.8068733586,8704.2603280327,109.7227715004,1117.4725248733,7854.8807061221,3.808426462,6.2636773573,41.6621811469,1.7373440184,39.3971695965,14105.2238508161
2000/05/16,1.0389854969,1.002206956,1.1072886487,1.7363234651,3809.3896235031,8.295467007,7.8073922428,8593.9298786741,109.8919884068,1116.8093514256,7854.7975936314,3.8083862444,6.2638099005,41.7118514992,1.7368245685,39.4769301711,14105.5732984151
2000/05/17,1.0456070469,1.0026754556,1.1253372117,1.7386392014,3811.1699290659,8.2989440305,7.8118443053,8572.8754842502,109.742826818,1118.2839877806,7858.469193896,3.8101666472,6.2665364902,41.8316191419,1.739140539,39.4653051426,14112.1656805133
2000/05/18,1.0466285182,1.0047985014,1.1243129701,1.7423205228,3819.2392243353,8.3170182639,7.8287866961,8560.8882779718,109.1412092243,1123.7666719814,7875.1130950096,3.8182341329,6.2799903524,41.970431614,1.7418181237,39.5187233276,14143.552172691
2000/05/19,1.0532118759,1.0107356548,1.1320963875,1.7460457852,3846.8602928285,8.3656565905,7.8748433695,8454.8065972757,108.0880681118,1133.5400803392,7921.6439700437,3.8407953598,6.3170976318,42.1476754938,1.7450350495,39.4287966826,14228.132205849
2000/05/22,1.0461345181,1.0086451036,1.1157578579,1.7476792884,3838.9031913476,8.3485551291,7.8590596874,8462.5363967658,107.8947624302,1140.7776530765,7905.2588004594,3.8328512126,6.2664598611,42.3126602489,1.7464689142,39.4682811406,14199.2184389655
2000/05/23,1.044256434,1.0088233481,1.1100609024,1.7496022353,3839.5817869084,8.3498286229,7.8607510936,8499.3426347352,107.4699456244,1144.0057251971,7906.6549812187,3.8335285106,6.3051797089,42.7539312596,1.7492995885,39.5862260479,14204.246543666
2000/05/24,1.0393336501,1.0034915623,1.1058976882,1.7418605595,3819.2893040945,8.3057988667,7.8190051322,8554.7708205581,108.2767346323,1136.9559884398,7864.867964092,3.8132677314,6.2716515648,43.2504840366,1.7435664952,39.4171465718,14129.175198547
2000/05/25,1.0422815581,1.0061312065,1.1094180246,1.7436253229,3829.3355072352,8.328049558,7.8397741011,8501.8137586137,108.0383653687,1136.7773086596,7885.5583320723,3.8232984584,6.2883540044,43.3642536694,1.7425185784,39.3799741418,14166.8430215884
2000/05/26,1.033820296,1.005651443,1.0861339702,1.7435984189,3827.5096056091,8.3238773082,7.8361363709,8568.151402512,107.7153233458,1143.4257748415,7881.7944339064,3.8214753673,6.2851180291,43.1927282487,1.7437995491,39.4064506369,14161.5920725134
2000/05/29,1.0331002944,1.00566856,1.0840450145,1.7433264073,3827.5746625077,8.3237173401,7.8362698036,8568.2983369328,107.7171573676,1143.4451528885,7881.9297363281,3.8215404378,6.2594953173,43.1934637617,1.7438292415,39.402093347,14161.8363143869
2000/05/30,1.0327766832,1.0072577161,1.0801691325,1.7456782993,3833.6236698198,8.3372733371,7.8490555394,8712.7828318533,107.2729439914,1144.748418121,7894.3856197859,3.8275792156,6.2953773703,43.0602662878,1.744570316,39.4542837156,14186.2200891741
2000/05/31,1.0318965004,1.0043774323,1.0830034853,1.7407868807,3822.6614704868,8.3135329178,7.826309448,8682.8473878584,108.2718823945,1134.4443725695,7871.8086256823,3.8166340574,6.2773754465,42.8366955514,1.7399833788,39.3464840794,14145.6642398205
2000/06/01,1.0285973716,1.0026298351,1.0768229354,1.7362540036,3816.0095908742,8.298867021,7.8127920953,8522.3571312575,108.7652796231,1135.4783599526,7942.5363179308,3.8099931937,6.2662682433,42.7521342174,1.7351511107,39.2529562367,14121.0543948908
2000/06/02,1.0269552231,1.0061439876,1.0656047316,1.7343909638,3911.384885247,8.3279542007,7.8398737628,8376.1489004907,108.7440397937,1132.0126785436,7970.3711475506,3.8233470605,6.2883997712,42.9019787326,1.7340891205,39.1339694548,14168.0263658187
2000/06/05,1.0293154593,1.0085727395,1.0678377338,1.7354510654,3920.8268439855,8.3479563395,7.859706291,8547.6550504564,108.5022534355,1127.080075685,7989.6132652134,3.8325763061,6.3035794517,42.6626257647,1.7337364917,39.1527928199,14201.7249228044
2000/06/06,1.0290813653,1.0138717203,1.0573278968,1.7438593305,3941.4270028066,8.3921202539,7.9011021921,8683.8132283932,107.2270714027,1131.9877698887,8031.591278959,3.8527124744,6.3365152359,42.9476054765,1.7433523946,39.3584995815,14277.3494413683
2000/06/07,1.0304429578,1.014527074,1.0600011221,1.7478271872,3943.9743139477,8.3975446824,7.906513593,8740.1521133593,107.1137651593,1129.3208726708,8036.7798205994,3.8552027585,6.3407773189,43.0159466207,1.7475228291,39.4651020197,14286.5871647908
2000/06/08,1.0299108856,1.0126267248,1.0620101991,1.7429330255,3936.5874997563,8.3820172684,7.8916021718,8723.7851764135,107.3688068587,1129.5851394275,8021.7250662433,3.8479813493,6.3287322119,42.9860021877,1.7429330255,39.4924402551,14261.8492378251
2000/06/09,1.0280267451,1.0098161263,1.0618466102,1.7392062288,3873.6555886013,8.3584496321,7.8695976698,8719.7688905739,107.9190452171,1125.9450026318,7999.461101687,3.8374020739,6.3113337017,42.9474777792,1.7396101554,39.4737104459,14221.2445077406
2000/06/12,1.027353515,1.0102651396,1.0590891494,1.7399796026,3875.3784078015,8.3620653626,7.8738042355,8718.5917487872,107.9468278871,1124.7786962925,8003.0218344217,3.8390074264,6.3141736548,42.9362673964,1.7395754966,39.4205446866,14229.5883980808
2000/06/13,1.0246328415,1.0101695995,1.0514932857,1.7390068841,3875.0114079614,8.3611733884,7.8721503021,8662.209523898,108.078041057,1125.4805096332,8002.2620660731,3.8386442989,6.3133761547,42.8311890257,1.7384007823,39.3360024383,14228.2450842892
2000/06/14,1.0264721238,1.0113390017,1.0545766441,1.740210931,3879.4965920729,8.370650224,7.8810610375,8601.4430018468,107.8896401217,1126.8845213349,8011.5272641276,3.8430880097,6.3209020648,42.8807716161,1.7415256715,39.4624459092,14244.7262384853
2000/06/15,1.0288509164,1.0112396973,1.0615575239,1.7416580964,3879.1158572127,8.3698285632,7.8811975527,8620.8201305627,107.8082626857,1127.2794328031,8010.7426185765,3.8425085271,6.3200634176,43.0080236133,1.7423659643,39.4585723538,14243.3250371363
2000/06/16,1.0259214285,1.0114778048,1.0527454255,1.7458106171,3880.029925037,8.3717991421,7.8835588279,8713.8851743037,107.4593980807,1129.1127350228,8012.6261519032,3.8436154954,6.3217360155,43.0687232157,1.7468220947,39.5993544787,14246.67279302
2000/06/19,1.0265087837,1.0118676665,1.0536995381,1.7530606677,3881.5246441619,8.3750259979,7.8857879999,8727.3616276538,107.025239651,1135.3256611487,8015.7172596086,3.845096991,6.3241726846,43.1561545571,1.7525547338,39.634855089,14253.1864062005
2000/06/20,1.0299717011,1.0134138786,1.0607220835,1.7567528746,3850.9733363244,8.388026276,7.896824593,8740.6996069971,106.813817954,1134.5168627433,8027.9638115948,3.8509725559,6.3338364388,43.2727706188,1.7560434849,39.6346150339,14274.9669948151
2000/06/21,1.0330999273,1.0129417484,1.0705366185,1.7560357717,3849.1786814876,8.3843212378,7.8937535576,8782.2047687944,106.8045754231,1133.7351327433,8024.22045054,3.8491785495,6.3306999564,43.3539058688,1.7559344775,39.6769273719,14268.3112165977
2000/06/22,1.0388920943,1.0159930801,1.081418925,1.7622399441,3860.773603613,8.4094760709,7.9168210395,8849.3017294984,106.0696752587,1136.6423099802,8048.3921631971,3.8607735878,6.3499901694,43.5861018801,1.7622399441,39.8675673796,14311.2869001619
2000/06/23,1.0394210925,1.015325422,1.0841702317,1.7586451417,3894.7892138935,8.4037468853,7.9104002661,8828.2550451001,106.2741107563,1136.4029721899,8043.1063720631,3.8582365562,6.3457669106,43.5574601274,1.7590512717,39.6738404909,14301.8868709857
2000/06/26,1.0361625256,1.0123790392,1.0803319168,1.7556676946,3883.4871452751,8.3797648545,7.8884573209,8777.3265847747,106.9578434082,1131.9410373071,8019.7655097363,3.8470402724,6.3274026203,43.4310600331,1.7554652191,39.6093292327,14260.3863683282
2000/06/27,1.0339100548,1.0126070165,1.0734729317,1.7547466447,3884.3609118147,8.3817530635,7.8926638898,8794.496707731,106.8401638847,1132.2971673461,8021.5721073277,3.8479065443,6.3287767756,43.5421005124,1.7556579908,39.6486265738,14263.582689071
2000/06/28,1.0329638586,1.0126918643,1.070611972,1.7572228493,3884.6867982968,8.382556556,7.8942365613,8795.2313243799,106.8693687002,1130.417365788,8022.2414025822,3.8482289239,6.329307131,43.677398366,1.7572228493,39.6367579827,14262.7680210097
2000/06/29,1.0315570414,1.0138610725,1.0644210735,1.7582378185,3889.1722285854,8.3927417071,7.9032495914,8871.289068493,106.5872122897,1130.2016023542,8031.5063781349,3.8526719593,6.3364647817,43.7278269002,1.7582378185,39.7281450112,14279.2267274625
2000/06/30,1.0262336418,1.0109523441,1.0546133362,1.7479365188,3878.0133893262,8.3688652962,7.8809797168,8855.9496257789,107.1811627396,1127.2422089708,8008.4658289606,3.8416187225,6.3182682095,43.7236867851,1.7473299474,39.6242752546,14237.2478950735
2000/07/03,1.0290678131,1.0110691842,1.0624938884,1.7506662627,3878.4625457168,8.3702372057,7.8821941224,9044.0149361423,106.7790155291,1126.1288595003,8215.4478010156,3.8420628344,6.3191655948,44.0320623985,1.7511717972,39.8209591627,14240.4134443339
2000/07/04,1.027298664,1.0086786644,1.0618787919,1.7485443881,3869.2923400492,8.350749432,7.863557659,9068.0271873455,107.162016683,1124.9288790632,8196.0240017041,3.8329787569,6.3040416653,43.9279540763,1.7485443881,39.6864604069,14206.750656197
2000/07/05,1.0202937773,1.0043078447,1.0499820645,1.7456878198,3852.5261416807,8.3143629941,7.8296840494,9410.3683218304,107.370547068,1121.8119229005,8160.5092075227,3.8163696441,6.2767245445,43.9384663111,1.7452860968,39.7555244111,14146.6975211585
2000/07/06,1.019518142,1.0032418786,1.0497456091,1.7421294502,3848.4363698132,8.3059394989,7.8214740117,9300.0599498836,107.6879791732,1120.6211417162,8151.8474820074,3.8123189806,6.2700958885,44.0673977047,1.742029126,39.7032957549,14130.672674579
2000/07/07,1.0195493026,1.0008027375,1.0543644517,1.7398954997,3890.6210329127,8.2859458267,7.8026581961,9322.4800584467,107.9966197156,1119.397917768,8132.0243701674,3.8030502729,6.2567337685,44.0853591291,1.7387946169,39.7568875135,14098.822540431
2000/07/10,1.0205152499,1.0030847326,1.0528862523,1.7443643252,3899.4929775785,8.3050399301,7.8202490807,9293.5821957478,107.4303736467,1121.6994992711,8150.5659778656,3.8117219295,6.2710025473,44.4366531316,1.7437624744,40.0280958085,14130.959006292
2000/07/11,1.0209193784,1.0028346455,1.0545054106,1.7483418612,3878.9643920183,8.3028688869,7.8176974992,9371.4946226688,107.2230767324,1119.5144568582,8148.5351703705,3.8107715238,6.2694213711,45.127557651,1.7483418612,40.0933277666,14127.947292091
2000/07/12,1.0191814446,0.9986045527,1.0573957568,1.7410669874,3862.6031455472,8.2679461612,7.7854204505,9381.8942768666,108.18881468,1113.9433828405,8114.1660106428,3.7946971908,6.2427787207,44.6875525146,1.7410669874,39.9691461986,14069.8430863657
2000/07/13,1.0241351256,0.9998864149,1.069168536,1.7423020242,3867.5607921864,8.2781593638,7.79461431,9443.9338163489,108.117715663,1110.4238295004,8124.5810371595,3.7995682594,6.2510062584,44.7449156996,1.7428019674,39.9504605378,14088.400277879
2000/07/14,1.0232584176,0.9998100722,1.0668054548,1.7426688903,3886.7616736734,8.2780271631,7.7946190111,9513.1962737769,107.9594885101,1112.5887224172,8123.9612815944,3.7992781324,6.2505271143,44.5415372001,1.7431687954,40.0173967812,14087.3278778801
2000/07/17,1.0222629217,0.9979025075,1.0675037521,1.7439343857,3879.3466223072,8.2617344794,7.780446111,9480.0739821278,108.3023576825,1110.5158374014,8108.4614201545,3.7920294493,6.2383275742,44.4365979071,1.743635015,40.2005017871,14060.4598554703
2000/07/18,1.0248117164,0.9994111036,1.0719844509,1.7454713925,3885.2106129334,8.2747237031,7.7920081658,9239.5633833293,108.2661995384,1112.944210291,8120.7167544129,3.7977619762,6.2479564332,44.5737327316,1.745071628,40.1613329234,14083.7196151483
2000/07/19,1.0301024674,1.0013975024,1.0834117736,1.7480394294,3892.9333184182,8.2911705253,7.807695821,8962.5097002991,108.3211652288,1113.7543274241,8136.8567479033,3.8053103991,6.2604094587,44.5922294921,1.7483398486,40.2111155959,14111.7079550607
2000/07/20,1.0311864893,1.002531161,1.0844036355,1.7504193431,3897.340798421,8.3005567001,7.8167351802,8922.5289825916,108.1630830847,1114.363590632,8146.0694170807,3.8096182728,6.2672528568,44.6326857906,1.7499180774,40.2967386177,14128.6874110266
2000/07/21,1.0248581941,0.9995349107,1.0718873037,1.7466871642,3834.2169243679,8.2756488567,7.7929734733,8920.8553550817,108.8193608486,1112.2824851503,8121.722186781,3.7982324606,6.248528312,44.3793477821,1.7466871642,40.0063827831,14087.4559496465
2000/07/24,1.0234886261,0.9984341937,1.0700184264,1.7417683676,3861.9443364438,8.2668350423,7.7838924478,8886.0697358025,108.7594317285,1112.3056783645,8112.7781925147,3.7940497545,6.2418607752,44.5551238374,1.7417683676,40.6911836376,14071.9378394283
2000/07/25,1.0178722095,0.9961305045,1.0582497657,1.7384468943,3853.0326738823,8.2476614488,7.7667296544,9039.8862634205,108.8571382966,1111.1836328301,8094.0636306671,3.7852957816,6.2274390239,44.5768386349,1.7385465073,40.8064847375,14037.4868571665
2000/07/26,1.0169558699,0.9956182243,1.0565830673,1.7349642333,3851.0523633309,8.2433202521,7.7638305372,9065.1109111411,108.8111111536,1110.4130030091,8089.8969738335,3.7833490684,6.2240407863,44.8525988963,1.7349642333,40.9896003259,14031.7579906534
2000/07/27,1.0199814988,0.9973832444,1.0619497917,1.7293627446,3857.8788346876,8.2576347993,7.77699583,8924.0896064842,108.8643774897,1111.5836625188,8104.2374711777,3.790056191,6.2353068102,44.7825060517,1.7300609128,40.7730256087,14055.1398484222
2000/07/28,1.022492596,0.995106017,1.0733534862,1.7260113273,3868.4754086142,8.2388804798,7.7600354769,8906.2023852245,109.0835187659,1111.2846870056,8085.7386781046,3.7814027357,6.2208347307,44.7300140234,1.7257127954,41.2222654287,14023.0376656719
2000/07/31,1.0237714524,0.9961531392,1.0750627447,1.7273294613,3872.5460767532,8.2473506796,7.7685995057,8890.6711558368,108.9492644841,1112.4540656016,8094.2451016513,3.7853817492,6.227403465,44.7272739759,1.7252375398,41.1461035992,14037.8042989403
2000/08/01,1.0250041859,0.9969567207,1.0770923949,1.7265296141,3875.6697258494,8.2536051356,7.774966225,8922.7630149936,108.897580841,1112.354492038,8237.3586065178,3.7884354627,6.2324411925,44.6636602161,1.7253332661,40.9350422398,14050.6229664377
2000/08/02,1.0314658212,0.9985399485,1.0926140152,1.7249776764,3881.8238861825,8.2670116855,7.7875128242,8797.1423580875,108.8308638477,1114.0710717729,8250.4395010378,3.7944516185,6.2423111684,44.7345876063,1.7239791365,40.7953476622,14074.4314600916
2000/08/03,1.0385740214,1.0015208831,1.1073870888,1.7266219465,3893.4125283597,8.2921920396,7.8103603553,8618.0919850403,108.6149373328,1116.5455214933,8275.068214848,3.8057792324,6.260961309,44.7179060718,1.7271227069,40.731853127,14117.4474510886
2000/08/04,1.0362846462,1.0010400532,1.1017389975,1.7226897652,3891.4035103135,8.2884111366,7.8067106802,8628.967599466,108.7129462881,1116.0095806152,8271.0948464321,3.8039520649,6.2579620617,44.6463849103,1.7262935094,40.7122975664,14110.6681417978
2000/08/07,1.0340415217,0.998791396,1.0995061603,1.7252123086,3882.6623995392,8.2698925486,7.7889745115,8604.5933843818,108.8482828499,1116.1493763468,8252.519524725,3.7954071516,6.2441013565,44.7308709406,1.7248127922,41.1901556047,14080.4695348457
2000/08/08,1.0393303294,1.0003417324,1.1117378666,1.7268898497,3888.6891178624,8.2827291142,7.8010645963,8607.9463561613,108.6771207248,1116.3814114868,8265.3283799538,3.8012984011,6.2535816852,44.715273336,1.7254893712,41.0890347821,14102.8260381076
2000/08/09,1.0428975603,1.0028968033,1.1171848092,1.7257847445,3898.6212564139,8.3037845979,7.8218927022,8569.758028877,108.3128505661,1118.0293566743,8286.4349756865,3.8110076878,6.2697412901,44.9297748561,1.7256844549,41.0084486055,14138.8558508482
2000/08/10,1.0364043575,1.0012786864,1.101637899,1.7166922197,3814.8725571427,8.2904869718,7.8093725872,8495.8558489508,108.8289757945,1115.8750839944,8273.0672044191,3.8048588131,6.2596602673,44.9574108837,1.7166922197,40.8772004247,14116.0271191658
2000/08/11,1.0392217291,1.0023108309,1.1077705912,1.7173593481,3818.8050502567,8.2987326189,7.8177236563,8334.2159977994,108.881024142,1118.077739529,8281.5948677817,3.8087810923,6.2519420371,45.0037556087,1.7163570373,40.7639809362,14133.5907722856
2000/08/14,1.0369699207,0.9998502069,1.1059066551,1.7161428238,3886.7783508786,8.2782594496,7.7987313081,8226.2704141575,109.5035907976,1116.332811071,8261.2669239391,3.7994306292,6.2507228742,44.8432799615,1.7157428838,40.7138987858,14098.9007528243
2000/08/15,1.034130225,1.0008348451,1.0959645697,1.7209354769,3890.6065534544,8.2857113287,7.8062113632,8326.9471249078,109.0609706197,1117.0818162629,8269.4032625644,3.8031723254,6.2568618929,44.9875253642,1.7202348923,40.8790984708,14112.7901867048
2000/08/16,1.0360548065,1.0020859149,1.0991399747,1.7207818844,3895.4686233969,8.2969705188,7.8158690851,8367.4202047971,108.7864448781,1117.4761286936,8279.7347947837,3.8079263699,6.2644901086,45.0638024234,1.7207818844,40.8901147034,14134.4255533076
2000/08/17,1.0353853201,1.0026188005,1.0962374814,1.7209951401,3840.0312432546,8.3015832567,7.819022842,8351.8146546821,108.754060266,1117.4187154855,8284.1429310951,3.8099513735,6.267839078,45.0175833286,1.7205940926,40.9419381229,14140.9377361067
2000/08/18,1.0376077702,1.002400262,1.102993246,1.7226247903,3896.691030317,8.2995731648,7.8180200959,8375.0584796832,108.6401369215,1117.7263984401,8282.3362319164,3.8091208638,6.1413367244,45.1080103218,1.72162239,41.1134454465,14141.8752318686
2000/08/21,1.0400697594,1.0027148605,1.1094433066,1.7211599635,3897.9135920499,8.3023783175,7.8200724969,8277.4161820591,108.8146111188,1117.4756193381,8284.9328638852,3.8103162608,6.2687148935,45.0770442393,1.7211599635,41.0060220282,14145.3165060692
2000/08/22,1.0437448046,1.003921068,1.1177032598,1.7232304629,3902.6025379101,8.3123658089,7.8292790071,8181.9598907551,108.7648055532,1118.3881550023,8294.9002071847,3.8148999468,6.2762478854,45.141309506,1.7232304629,40.9649980245,14162.323142742
2000/08/23,1.0484018633,1.0065856387,1.1260606765,1.7302199907,3912.9619931288,8.3338241751,7.8512670365,8450.2878549493,107.7449237498,1122.0914009463,8316.913698291,3.825025287,6.3120398628,45.2208581579,1.7301193321,41.0435280169,14203.9471742541
2000/08/24,1.0447853925,1.0068447313,1.1152467117,1.7331824675,3913.9686297471,8.3365734422,7.8532879798,8460.0131055921,107.6014939947,1121.7761422966,8319.057121859,3.826009863,6.2943086091,45.3080117085,1.7329810985,41.2554617064,14206.5912066933
2000/08/25,1.0439641148,1.0069262994,1.1127487008,1.7324166566,3876.6662153636,8.3372488721,7.8538235623,8412.87112634,107.6907656935,1121.766230925,8319.7318690952,3.8263198469,6.2948088658,45.4123750826,1.7320138861,41.1077651985,14209.7606280821
2000/08/28,1.0491167124,1.0095087901,1.1226743662,1.7345379548,3886.6092584366,8.3586316003,7.874168345,8323.403317249,107.4521131989,1122.4223399035,8341.0722483884,3.8361332959,6.3110925079,45.4531320166,1.7348408074,41.1728149672,14251.2437873391
2000/08/29,1.0502243818,1.0093937295,1.1260527995,1.736661875,3896.259876949,8.3576789657,7.8731699888,8504.1441298313,107.2177998283,1120.5784425644,8340.1182121971,3.8356960922,6.3631001381,45.4227170264,1.7368637538,41.3346725083,14249.6242539202
2000/08/30,1.0513125179,1.0091678857,1.1295812466,1.7389980277,3900.434254925,8.3546987426,7.8715091816,8436.6469995811,107.4259177344,1118.7130791037,8338.2508670868,3.8348378051,6.3089978402,45.4882406315,1.7385943605,41.3153315817,14244.4233997063
2000/08/31,1.0527176706,1.0086821909,1.1344980215,1.7362445546,3898.557260279,8.3504759049,7.8669136891,8402.3286247453,107.5961241679,1118.3764325803,8334.2385276504,3.8329921046,6.3057538225,45.4966077136,1.7360428182,41.2248388584,14242.6014073245
2000/09/01,1.0508922207,1.0115540244,1.123948916,1.7403786731,3894.4839435193,8.3743521768,7.8893120344,8395.9006921136,107.1539162334,1118.2729760827,8464.6840738073,3.8439052359,6.323684555,45.7020103062,1.7409856054,41.3573856836,14283.1426775416
2000/09/04,1.0514430008,1.0119578793,1.1247725678,1.7430974148,3896.0385008016,8.3775943481,7.8923605552,8384.0710822775,107.0347837521,1117.5556959263,8468.070067716,3.84543987,6.3264336181,45.8416912651,1.7430974148,41.6167670794,14288.8612974419
2000/09/05,1.056293292,1.0108604917,1.1406685756,1.7462614513,3891.812926516,8.3689137853,7.8834985883,8430.5783159647,106.9894724546,1117.3041309946,8458.8864277374,3.8412697628,6.3193243768,46.1205086725,1.745553849,41.66261415,14279.4244394246
2000/09/06,1.058554897,1.0095052203,1.1496472159,1.7464439954,3886.5962048814,8.3580973533,7.872626303,8449.5594802972,107.0681218342,1117.8756384814,8447.5433328119,3.8361197585,6.3110774837,45.9829620089,1.7484630058,41.7682776908,14260.2807048268
2000/09/07,1.0645550499,1.0120913377,1.1619877586,1.7529421393,3896.5516291099,8.3791039098,7.893401296,8501.5728486023,106.310070687,1123.9274147247,8469.1823616221,3.8459469574,6.3272813408,46.1058195194,1.7534481848,41.8955196812,14301.865257736
2000/09/08,1.0631171294,1.0086783255,1.1642178272,1.7510655375,3883.4123119464,8.3512511581,7.8661777633,8462.8125395033,107.0510287547,1118.6242725666,8440.6262159355,3.8329775597,6.6177149651,45.9452969095,1.7507629339,41.9055402062,14256.6713253891
2000/09/11,1.0653445406,1.0087279751,1.1704896439,1.7529674446,3873.5167341798,8.3508552717,7.8665649818,8574.1877324945,106.9049899623,1118.6793694242,8441.0403018458,3.8331662396,6.6180468434,45.9021657764,1.7529674446,41.8168174807,14264.4283969825
2000/09/12,1.0618610665,1.0049357457,1.1675795814,1.7502965525,3858.9540956964,8.3195613897,7.8366897728,8697.7193471761,107.397481507,1114.4738150449,8409.3086794311,3.8187557565,6.5933587843,45.8753159924,1.7500955656,41.7802029208,14208.7876725985
2000/09/13,1.0581676186,1.0031817731,1.1602842623,1.7486461064,3852.2191478115,8.3040375634,7.8232125513,8888.191317831,107.3906066391,1113.0302134575,8394.6312905137,3.8120906454,6.5818787257,45.8454060418,1.7495489698,41.8878540744,14184.0011393659
2000/09/14,1.0592846326,1.0028110699,1.1641642326,1.7448911888,3850.7944813566,8.3005677265,7.8204218041,8644.2365827963,107.521399241,1118.2847783641,8391.5232154584,3.8106819065,6.5794742761,45.9788857362,1.7448911888,41.9024589089,14184.7707023257
2000/09/15,1.0570205565,1.0014264013,1.1602669463,1.7459868722,3855.4920963949,8.2889061882,7.8083216764,8757.4777339037,107.3929643167,1121.447371562,8379.9405130929,3.8054201974,6.6285227195,45.7151138683,1.7459868722,42.0248575935,14168.1887656624
2000/09/18,1.0597941394,1.0001415442,1.17057765,1.7484473787,3820.5414881448,8.2783712686,7.7983033447,8736.2399289094,106.8851232019,1132.6603305167,8369.1854600589,3.8005377187,6.6200691845,45.8564881205,1.7477472794,42.3809963952,14165.0189647637
2000/09/19,1.060940618,1.0008608608,1.1725174096,1.7447005954,3823.2893444259,8.2850258484,7.8048128224,8682.4707226413,107.1321433433,1127.4697917358,8375.203415948,3.8032711463,6.6248335652,45.939512142,1.7451009396,42.3113915604,14174.2044165606
2000/09/20,1.0638413701,1.000810984,1.1808979162,1.7494175342,3823.0984440112,8.2842126073,7.8049242493,8772.1118223481,106.866593728,1127.4136317426,8374.791347645,3.8030815964,6.6244422867,45.9972712416,1.7497177774,42.6695747256,14186.4998806503
2000/09/21,1.0615931393,1.0011586188,1.1738288413,1.7485234332,3824.4266269859,8.28739037,7.8079355309,8770.1556621816,106.793584523,1128.3057993124,8377.6958922509,3.8044025466,6.6265687212,46.0532941352,1.7480228539,42.624326019,14187.4332861574
2000/09/22,1.0421119548,0.9953690452,1.1289203189,1.7399050308,3807.2870470061,8.2403614325,7.7619870819,8764.225238257,107.5297151827,1129.7439321272,8329.2527161077,3.7824022404,6.5534090969,45.836743129,1.7399050308,42.5520253096,14114.3512741506
2000/09/25,1.0486267998,0.9979521664,1.1427369363,1.7439213509,3817.1679339879,8.262345093,7.7826295009,8831.8801991038,107.3497119459,1122.6962348133,8350.8676350431,3.7922181028,6.5706075606,46.0804397759,1.7437217606,42.6175458397,14162.9385090802
2000/09/26,1.0473341607,0.9996679282,1.1358572073,1.7407217381,3803.736644228,8.2763506242,7.7961101635,8752.0936125087,107.5642677282,1119.1282525307,8365.2220086101,3.7987380725,6.5819535601,46.1346742981,1.7407217381,42.1909843316,14199.2928473039
2000/09/27,1.0476740496,1.000509487,1.1352655021,1.7439880157,3806.9385220704,8.2837179649,7.8021727662,8854.5138652596,107.4947355927,1114.1173334876,8372.2632809184,3.8019358966,6.587257319,46.2735620383,1.7438879649,42.2164962048,14216.2553968696
2000/09/28,1.0459884447,0.9995867681,1.1321630627,1.7429794035,3803.4283765799,8.2764782754,7.7939777538,8821.3533480188,107.5255468461,1115.338996638,8364.5483549806,3.7984296237,6.5813861159,46.2558766319,1.7430793621,42.4674428826,14203.1348362208
2000/09/29,1.0454096083,0.998862107,1.1318550788,1.7383196602,3820.6482992898,8.2703781696,7.7878279016,8750.0354325469,107.9570132941,1113.8811050996,8358.4824408719,3.795675866,6.576613261,46.1474276649,1.7375205707,42.0970419428,14197.8390840346
2000/10/02,1.0429579395,0.9961770667,1.1298367548,1.7341450077,3810.3777961099,8.2473497972,7.7666943692,8741.4556954598,108.334254454,1113.7658245488,8383.8321325133,3.7854727881,6.5587418344,46.0731887363,1.7345434785,42.123346701,14165.6392587391
2000/10/03,1.0452188494,0.9960527176,1.1365275189,1.7386099376,3809.9021749075,8.2463200669,7.763433733,8750.3283775265,108.2211231812,1114.0850117231,8382.781517471,3.7850001515,6.5579162124,46.2467255391,1.7373150694,42.2376135855,14177.8225172642
2000/10/04,1.0441282198,0.9934539046,1.1382377459,1.7388423205,3799.9624410377,8.2248046465,7.7426814815,8747.3639218899,108.5745744498,1112.1716605101,8360.9117703818,3.7751247322,6.5410273441,46.1956053562,1.7388423205,42.4453170348,14147.7913023448
2000/10/05,1.0460611181,0.9938538029,1.1430175997,1.7394429031,3801.4920097016,8.2281155297,7.7478853776,8745.9135985994,108.6083422551,1112.1224127521,8364.2800390843,3.7766444028,6.5434293848,46.1148160486,1.7385484347,42.2437555009,14162.429487813
2000/10/06,1.0477042077,0.995502466,1.144650415,1.7401382434,3807.7980414105,8.2417645998,7.7605387248,8765.404089613,108.3106642239,1112.4740015328,8378.1550516225,3.7829092258,6.4756517667,46.0917625411,1.7406359946,42.4034259054,14195.8799689445
2000/10/09,1.0399899584,0.9878682852,1.1367874398,1.7289670214,3778.596653439,8.1785612959,7.7022112188,8713.0015021694,107.5393392938,1152.8422640488,8313.900403308,3.7538993731,6.5120722913,46.0099640494,1.729263382,42.1325812184,14089.9810921467
2000/10/10,1.0499009146,0.9969310721,1.1482735224,1.744529658,3813.2622326469,8.2534925398,7.7730714614,8807.8861896927,107.5289841107,1116.9616144916,8390.1727787518,3.7883380203,6.5613286665,46.9056064472,1.744330272,42.7035418621,14224.2180629393
2000/10/11,1.0469189234,0.9965877983,1.1403911184,1.7435302917,3811.9486843571,8.2503514606,7.7717900151,8824.7872100639,107.3225372988,1118.6698481237,8387.2881757317,3.7870335009,6.2286735203,47.2382601621,1.7439289268,42.9379838046,14231.2868336129
2000/10/12,1.0515808147,0.9960065777,1.154790235,1.7491866803,3809.7261906789,8.2455397183,7.7655641715,8944.1432883679,107.1105438768,1118.0174355852,8382.3961264588,3.7848248414,6.2248034869,47.310310714,1.7481906736,43.3013842279,14232.9395792842
2000/10/13,1.0502523689,0.9934156205,1.155806423,1.7426496278,3799.8158035077,8.2238916231,7.7458600396,8846.3685025349,107.139871534,1123.0564098654,8360.5905528923,3.7749792419,6.5323364622,48.2799977084,1.74215292,43.1589403447,14195.9183552371
2000/10/16,1.0544123673,0.9924404378,1.1695032263,1.739847255,3801.0471044572,8.2155208282,7.7385539778,8842.6478933124,107.4812951254,1119.9690857531,8352.3831602911,3.7712734976,6.5256439316,48.232603324,1.7402442311,42.9776314364,14203.8242014484
2000/10/17,1.0532071895,0.9918950479,1.1670726532,1.7410733441,3798.9581053384,8.211303808,7.7345990584,8827.8693690446,107.3230428133,1125.3049125976,8347.7893370638,3.7692011101,6.5220938598,48.0077194308,1.7411725338,43.082960665,14205.9222793525
2000/10/18,1.0544939563,0.9920628559,1.1704375364,1.7440464381,3799.6016837971,8.2123952333,7.7358082572,8839.284674378,106.9146111957,1129.4635689946,8349.2067321358,3.7698387176,6.523171501,48.363062675,1.742855963,43.3779468495,14213.2902951448
2000/10/19,1.0568011437,0.9905667655,1.1798079627,1.735274793,3793.8715961814,8.1999113735,7.7234487723,8796.2379950791,107.4269616334,1127.7602710591,8336.6160987708,3.7641535638,6.5133832154,48.2653639121,1.7341851694,42.9757375222,14191.8604195511
2000/10/20,1.0567007593,0.989549402,1.1814104608,1.7366591787,3794.9226266577,8.191291942,7.7159124106,8844.0977536995,107.7223471494,1120.6647151114,8328.0523570648,3.760287681,6.5066364429,48.3394878327,1.7363623139,43.218569741,14187.1782384658
2000/10/23,1.0576422681,0.9896899022,1.1838395959,1.7360150134,3795.4618773364,8.1930486797,7.7181954782,8855.2536037918,107.1933108797,1128.74134692,8329.2363578372,3.7608215331,6.5686482541,48.4453195446,1.7362129514,43.4919217559,14189.1887974821
2000/10/24,1.0592907916,0.9917894375,1.1846505465,1.7369207862,3803.5125314493,8.2104294166,7.7348663975,8844.2863693442,107.023995639,1127.1686630554,8346.9058075049,3.7687997422,6.5823543749,48.8456283093,1.7366232495,43.1676340293,14222.772902247
2000/10/25,1.0607888444,0.989220523,1.1937016085,1.7341034813,3793.6611589813,8.188964887,7.7133476809,8838.6917165556,107.7953551541,1120.2922722043,8325.2798619973,3.7590377806,6.565578661,48.3234200068,1.735587312,43.1992579846,14187.4160843229
2000/10/26,1.0604327567,0.9890293974,1.1930390801,1.7352520293,3792.9289194742,8.1876796376,7.714033474,8958.1357507613,107.1712227818,1121.064877987,8323.6741457587,3.7583116059,6.5643309958,50.094337644,1.7351531264,43.2848704853,14194.5568246617
2000/10/27,1.0516376518,0.987145809,1.171408341,1.7319472505,3785.7044441196,8.17238239,7.699440849,9022.5181825201,107.2139019072,1121.8912683478,8307.8244628073,3.7511539193,6.551788584,50.4925062172,1.7319472505,43.2172417618,14177.3896768679
2000/10/30,1.0473593715,0.9841742614,1.1647032679,1.726930507,3774.3088087438,8.1469942124,7.6761652621,9297.9927088622,107.2454660409,1120.4823883055,8282.8142059649,3.7398620427,6.5598293785,50.8818074018,1.7285051859,43.1265145615,14144.5595420734
2000/10/31,1.0466110418,0.9846466239,1.1616878527,1.7285471283,3776.1203561624,8.1504123384,7.6784712134,9206.4474518483,107.4150995074,1120.0355310561,8286.7918814683,3.7416571276,6.5629093751,50.3646743052,1.7275624816,43.2752186467,14156.2670076975
2000/11/01,1.046102844,0.988647005,1.1528066756,1.724398031,3791.4612942906,8.1833275031,7.7072939877,9041.1829821216,106.9518289188,1123.8939505103,8390.1538792225,3.7568584553,6.5895911645,50.5692923276,1.7251889483,43.2533046968,14226.6333384559
2000/11/02,1.0455158189,0.9892012119,1.1501002348,1.7251668296,3793.5877504709,8.1876180323,7.710625235,9075.9260160456,106.9524308052,1123.0401810285,8394.8584490101,3.7589644224,6.593330527,50.4492593658,1.7231884272,43.1489548637,14244.5116733744
2000/11/03,1.0480038353,0.9931048099,1.1499592519,1.7220436925,3808.5575769667,8.2197296625,7.7433372969,9111.7377994016,106.2522816453,1126.9753965395,8427.9843061534,3.773798173,6.541876358,50.6483440492,1.7195609305,43.1305407875,14300.718380586
2000/11/06,1.0499171854,0.9938542337,1.1540341775,1.7208585589,3811.4317316918,8.2262306542,7.7501744914,9128.5557259687,106.8393273532,1126.5337603197,8434.3501575741,3.7766459857,6.5467667816,47.60561658,1.721852413,43.1531497107,14318.4648494874
2000/11/07,1.049431205,0.9931722588,1.1539122328,1.7251401401,3808.8157816895,8.2203871249,7.7452535316,9221.6099903955,106.2594960778,1129.7334493965,8428.5570119429,3.7740544234,6.5423006741,48.9137316864,1.7244449196,43.3718307294,14313.6135548372
2000/11/08,1.0513713451,0.9930446409,1.1596924453,1.7253157142,3814.2847117894,8.2196288933,7.7442584326,9140.9764531279,106.255774048,1127.1057507866,8427.4751280908,3.7735695378,6.5417188562,49.8011874785,1.7276990215,43.4258411333,14323.6846564552
2000/11/09,1.0493163413,0.9922632631,1.1552721657,1.7267364686,3790.4459034526,8.2127642871,7.7382640056,9188.3610182433,106.5492261232,1122.2497835855,8420.8441843071,3.7706002643,6.5365096329,49.8612273506,1.7275302791,43.2626767605,14322.3417312388
2000/11/10,1.0444833886,0.989724745,1.1461780487,1.7250902098,3795.595616735,8.1921495623,7.7189621651,9130.2112840541,106.8605796643,1123.83247991,8399.3015771155,3.7609539863,6.5196153083,49.6346955946,1.7330080075,43.2311764428,14286.6790308704
2000/11/13,1.0463134158,0.9899558481,1.1509776167,1.7253939632,3796.481780169,8.193666163,7.720665285,9209.0705567882,106.5885417004,1128.0547442918,8401.2626687778,3.7618320389,6.5314246127,49.6462834631,1.7254929586,43.2165205499,14293.977232116
2000/11/14,1.0458687721,0.988647962,1.1521360704,1.7238065409,3771.6922854166,8.1833355638,7.7107618454,9256.2212718015,106.9519342081,1124.5870544434,8390.1607174086,3.7568621567,6.5228203285,49.2840997273,1.7239054057,43.1495392653,14284.9755663488
2000/11/15,1.0428197499,0.9863410192,1.147708889,1.7204746009,3762.8909406544,8.1637471642,7.6928679737,9259.278414161,107.4125347992,1121.6669947993,8370.5894290801,3.7480957888,6.5073370817,49.1690987487,1.7229404531,43.1031015715,14256.5912230934
2000/11/16,1.0437641657,0.9849692667,1.1529547778,1.7255676091,3757.658916484,8.1528858784,7.6820705852,9248.8663653312,107.3911967494,1122.6679646593,8358.9470608539,3.7427846105,6.4983177573,49.149965101,1.7274390507,43.5356403796,14243.6426889995
2000/11/17,1.0443877831,0.9848433043,1.1549704518,1.7267257278,3776.8745928438,8.1514493687,7.6794139858,9316.6224181396,107.219888522,1125.6758775421,8357.8770799905,3.7424044756,6.4977096142,49.0944378519,1.7247560412,43.505452025,14242.8039600477
2000/11/20,1.0408788166,0.9798367091,1.1542427955,1.7215730603,3757.6744059945,8.1109901192,7.6424322154,9283.9536283435,107.6350607442,1132.2013880164,8315.3889882165,3.7233794143,6.5044595085,48.815463975,1.721083142,43.480253028,14177.259760089
2000/11/21,1.0403836937,0.9778894672,1.1564444976,1.7171738481,3750.2061625605,8.095555478,7.6273420173,9258.1748339927,107.7340792236,1140.7080545294,8298.8634247626,3.7159798541,6.4912982374,48.3077381206,1.7174672149,43.1444818962,14149.0857988769
2000/11/22,1.0406399669,0.9770935637,1.1586547654,1.7135289542,3747.1547847485,8.0885758065,7.621036544,9179.79540675,107.7343352724,1150.5276700343,8292.1105017147,3.7129554804,6.4860321261,47.9264386849,1.7128449887,42.67944622,14144.4149226953
2000/11/23,1.0412215304,0.9770970504,1.1603099993,1.7162708833,3747.1682883546,8.0884089814,7.6210634856,9179.8320333542,107.7347156809,1150.5318341664,8292.1391986608,3.7129686067,6.4860204208,47.9266081129,1.7128510438,42.6795970437,14149.3578482332
2000/11/24,1.0370994882,0.9721903756,1.1576451245,1.7105688844,3728.3500998325,8.0476943289,7.5828901308,9192.0664052009,108.1658970311,1156.4204539892,8250.4941325282,3.6943232513,6.4534543417,47.7102405368,1.7094022559,42.5576318044,14084.1366749959
2000/11/27,1.0349633226,0.9742681509,1.1476830615,1.708379125,3726.576010802,8.0649913923,7.5990963827,9211.7106138687,107.8222515634,1156.94345789,8268.131197124,3.7022188063,6.5309933257,48.1532012517,1.7074048569,42.3416920622,14114.2396941943
2000/11/28,1.0333691763,0.9754685977,1.1408989447,1.7124350525,3731.1673200797,8.074636082,7.6082645642,9223.0600900198,107.4576163351,1158.3690075819,8278.3178851927,3.7067805184,6.5390485273,48.2613070592,1.7127276928,42.6084667198,14137.4796160576
2000/11/29,1.0255608261,0.9703210288,1.1281490859,1.7041747854,3711.4781052064,8.0317351089,7.5683583123,9213.1992574179,107.8802899284,1165.840728319,8234.6319494405,3.6867346678,6.5042948984,48.1764381236,1.7046114297,42.5049118796,14062.879848012
2000/11/30,1.0212557917,0.9707129554,1.1151211435,1.7026304748,3712.9782868806,8.0352704024,7.5713666912,9255.7536401981,107.1618541114,1179.9015828441,8237.9600764704,3.6891944804,6.5069812819,48.1716290859,1.7021451183,42.5172263295,14073.3974911254
2000/12/01,1.0188134861,0.9694525264,1.1104839936,1.695863215,3717.8509810318,8.0246428676,7.5615354186,9209.804914362,107.8128105384,1172.5528733437,8100.7498429645,3.6844041332,6.4157531007,48.0848428783,1.6952815433,42.3893095451,14055.1394265722
2000/12/04,1.0104477053,0.9683035825,1.0887155189,1.6896896598,3708.6025508284,8.0147451506,7.5522349677,9315.0885076004,107.6027308696,1179.8779417613,8091.1484844626,3.6800375657,6.4081360979,47.931024843,1.6899801508,42.3003398305,14045.2516155308
2000/12/05,1.0151958772,0.9710331053,1.0972125483,1.6929961639,3699.6368029352,8.0372407505,7.5738152195,9229.6743344552,107.8477885881,1167.6673050216,8113.9528842134,3.6904111972,6.4259600975,48.1632405923,1.691830924,42.2982007933,14085.8177938234
2000/12/06,1.0178162426,0.9733729681,1.1003537962,1.6967837326,3708.5522433686,8.056607938,7.5901189521,9324.914133002,107.290034087,1166.5875344466,8133.5050036479,3.6993039101,6.441721526,48.717316343,1.6948856552,42.4439276665,14123.6450384169
2000/12/07,1.0147986482,0.9726379164,1.0930972313,1.6870404189,3705.750487412,8.0505238108,7.5839007822,9317.8755821384,107.5008031267,1166.6791576307,8127.3683021001,3.6965102989,6.4366099795,48.7777901928,1.6852896707,42.2368003371,14112.9881691614
2000/12/08,1.0140944381,0.9712620482,1.0936404101,1.6865964856,3724.7909062593,8.0390385566,7.5722986001,9304.694286679,108.1208879079,1156.2875066902,8115.8655044613,3.6912812815,6.4277450202,48.7087900938,1.6865964856,42.4004432925,14093.0224925372
2000/12/11,1.0216593229,0.9742349037,1.1097333451,1.6883490299,3736.1914961232,8.0640342911,7.5953298961,9333.1712385831,107.9354820896,1151.5457362876,8140.7117362549,3.7020925066,6.4471877908,48.7117437337,1.6883490299,42.3402476048,14134.216387877
2000/12/12,1.0187578418,0.9711734709,1.1071288998,1.6857628625,3724.4503459188,8.0384997088,7.5723364555,9303.843535899,108.2275693117,1156.1821098495,8115.1287282506,3.6909446711,6.4271256652,48.5343929926,1.6854715104,42.2509007179,14094.64112795
2000/12/13,1.0165462099,0.9683920662,1.1059754068,1.6854863489,3713.7838866004,8.0153809366,7.5533610924,9277.1982026873,108.7697949513,1154.226502311,8091.8843633532,3.6803739554,6.3954711013,48.419602198,1.6839369218,42.1492637102,14056.2252475111
2000/12/14,1.0116628148,0.9686447286,1.0915536721,1.6839887874,3714.7529427748,8.0172783429,7.5553316951,9279.6245709495,108.7545824428,1154.3823351672,8093.9953644031,3.6813341314,6.4101874222,48.2869377447,1.6839887874,42.1747898004,14058.9172526501
2000/12/15,1.0073658525,0.9686470077,1.079272432,1.679633822,3714.7621350612,8.0172971265,7.5553493947,9279.6456453551,108.7548380215,1154.3851075147,8094.0159981552,3.6813427571,6.4103878286,48.287050954,1.6839927333,42.1748884739,14056.0454276537
2000/12/18,1.0064237694,0.9670529404,1.0795411257,1.6795774871,3754.0994939694,8.0046837285,7.5428676108,9264.3704758555,108.5226773611,1165.2988692908,8080.7004719518,3.6752845701,6.358148761,48.4735269221,1.6793840766,41.9314140342,14030.9774107157
2000/12/19,1.0074300471,0.9661068132,1.0841732838,1.67764443,3750.4273628588,7.9966590734,7.5353430809,9255.3075602968,108.7159967353,1167.5400709612,8072.7895415859,3.6716888316,6.3521537537,48.4261025703,1.6766300178,41.4991169033,14017.2566442236
2000/12/20,0.9992152412,0.964518964,1.0636512616,1.6710290602,3744.2625305537,7.9832268028,7.5231030424,9240.0920777036,108.6868170242,1174.301891817,8059.5263503453,3.6656542245,6.3417545562,48.2741730031,1.6695822818,41.6334601081,13993.2589315598
2000/12/21,0.9964757217,0.9647450313,1.055404257,1.6699735846,3745.1412390499,7.9850013716,7.5245285858,9242.2618791232,108.3794532804,1184.514003044,8061.4099575602,3.6665133503,6.3429857651,48.3337243068,1.6702147709,40.9775437054,13996.5267218676
2000/12/22,0.9905272343,0.9626181139,1.0423585424,1.6609975059,3691.6415568646,7.968263727,7.5076028423,9221.8845857714,108.6362649117,1191.0474584191,8043.636925653,3.6584300326,6.3292220612,48.2271662258,1.6611900296,40.4780905332,13965.6632386759
2000/12/25,0.9905272343,0.9626181139,1.0423585424,1.6609975059,3691.6415568646,7.968263727,7.5076028423,9221.8845857714,108.6362649117,1191.0474584191,8043.636925653,3.6584300326,6.3292220612,48.2271662258,1.6611900296,40.4780905332,13965.6632386759
2000/12/26,0.9884330767,0.9626441099,1.0363269565,1.6622937994,3691.7412442664,7.9677087976,7.5078055869,9222.1353389842,108.6391988503,1191.0795378081,8043.8562400055,3.6585288305,6.2767334266,48.2284685025,1.661234891,40.4791836457,13973.7481685163
2000/12/27,0.9877678302,0.96264151,1.034431023,1.6687390418,3691.7302258203,7.9677837042,7.5077854649,9222.1064227275,108.6389067292,1191.076343631,8043.8364290652,3.658519025,6.276505363,48.2283393483,1.6612304382,40.4790751793,13970.8217028607
2000/12/28,0.9896463879,0.9626046666,1.0398667675,1.6667499568,3691.5891512801,7.9685375841,7.5074980801,9221.7542307101,108.6347490246,1191.0307504044,8043.5252323702,3.6583789838,6.2762831439,48.2264933106,1.6611668497,40.4775257007,13971.2483027338
2000/12/29,0.9753263118,0.9536063954,1.015663431,1.6535534116,3657.0809901786,7.8933812083,7.4378434543,9226.1457337913,109.059190852,1206.3121729977,7968.3392004261,3.6237041317,6.2235933021,47.6803176822,1.6535534116,41.3865156745,13840.6587907737
2001/01/01,0.975326837,0.9536069088,1.0156639779,1.653554302,3657.0829594672,7.8933854587,7.4378474595,9226.1507019457,109.0592495789,1206.3128225805,7949.7486439013,3.623706083,6.2235966534,47.6803433574,1.653554302,41.3865379606,13840.6662437809
2001/01/02,0.971165778,0.9526901524,1.0054777334,1.6532031742,3653.5676509425,7.886273592,7.4307448065,9045.7966859474,108.9829877082,1215.3468196699,7942.1018852525,3.6202224768,6.2176471278,47.5868719109,1.6514406976,41.6849564713,13830.2119036294
2001/01/03,0.9737807146,0.9546335661,1.0093397823,1.6541889973,3661.0196867356,7.9017881997,7.4460461458,9092.8851722714,108.4845565476,1213.5780293909,7958.3060404395,3.62760745,6.2301431222,48.6863105137,1.652470657,41.6077028278,13862.2391646618
2001/01/04,0.9694808069,0.9499803959,1.0056959517,1.6499258948,3643.1759160824,7.8640324465,7.4096568371,9001.0687010072,109.9174780492,1202.2001962743,7919.5143056462,3.6099253808,6.1997479538,48.3540005715,1.6475034446,41.3241459164,13795.6272460138
2001/01/05,0.9648915021,0.9480513372,0.9961661629,1.6409820187,3635.7780520513,7.8474947503,7.3941840175,9006.4910228323,110.4764206904,1198.8109217867,7903.4337695591,3.6026897974,6.1871454974,48.3980195741,1.6411242263,40.9889987005,13767.6038550772
2001/01/08,0.9674833291,0.9499474921,1.0000499969,1.6412242149,3691.4967020153,7.8634750313,7.4094001486,9010.2549093929,110.203404944,1200.2587505953,7919.2406000882,3.609800322,6.1997604868,48.4235715723,1.6407967385,40.7764944801,13797.0455859389
2001/01/09,0.970010795,0.9490344099,1.0089670529,1.6437275304,3687.9482803326,7.8552523971,7.402230834,9015.8332535549,110.8045091176,1188.1910739425,7911.6288639109,3.6058560924,6.1935740753,48.3533012881,1.6449138233,40.9460880509,13784.7303125688
2001/01/10,0.9681578338,0.9472948372,1.006903526,1.6421355249,3681.1888978537,7.8406642791,7.3887099333,9032.4605598652,110.3598442515,1203.4434173613,7897.1275928617,3.5992465697,6.1824218952,48.4304464753,1.6414250539,40.8899798098,13761.8400589047
2001/01/11,0.9600839386,0.9426822246,0.9924015419,1.6363077254,3663.2638376278,7.8022975872,7.3525910551,9059.1818443447,110.887705361,1205.2192712274,7858.6736095251,3.5817209379,6.1523279363,48.359595953,1.6355535798,41.0820893826,13694.3564015519
2001/01/12,0.9583048011,0.9405408324,0.9912951438,1.6297690859,3606.9752865278,7.7846680359,7.3359830542,9029.1970631465,111.4823008337,1202.0112623237,7840.8246210314,3.5735847432,6.1383499113,48.5319051263,1.629722059,40.7771461788,13665.5876629581
2001/01/15,0.958854553,0.9386272782,0.9964196159,1.6291752932,3599.6362764729,7.7687360468,7.3211516484,8874.724790894,111.5840060247,1207.0747487732,7824.8673732693,3.5663141822,6.118334478,49.230998764,1.6295976752,40.7551946985,13640.1464226526
2001/01/16,0.9627483825,0.9420383903,1.0012098951,1.6327408797,3612.7174716976,7.7968746628,7.3478049784,8911.6881232522,110.8119728581,1207.6932005033,7853.3045317171,3.5797457555,6.1405758546,50.1635426724,1.6353785872,40.5406208354,13692.5382829933
2001/01/17,0.9633319259,0.9387532343,1.0089781108,1.6270470801,3618.894284305,7.7694971513,7.3220873647,8777.3439041257,111.6693897499,1199.7266685306,7825.9224655753,3.5667928577,5.9969704549,51.0212375999,1.6285021475,40.6245456072,13647.5957892619
2001/01/18,0.9587591991,0.9394383275,0.9946408973,1.6334013727,3621.5356791971,7.7751671496,7.326914168,8877.6959148638,110.9382694594,1207.1782557395,7831.6307369463,3.5693958229,6.0013409229,51.4342471376,1.6332604571,40.6541925987,13660.3794963055
2001/01/19,0.9699022264,0.9469005931,1.0126196054,1.6450503647,3631.3644726146,7.8369279042,7.3851142947,8948.2134650052,110.8536512061,1209.0973507502,7893.842559751,3.5977487257,6.1975606209,46.3981281969,1.6450503647,40.7403973026,13770.7803765055
2001/01/22,0.971668808,0.9487364683,1.014257503,1.6484295757,3638.4050266046,7.8538300554,7.3994801675,8918.1236186881,110.451898149,1208.6903207877,7909.1473605212,3.6047241283,6.2095924171,46.7252700925,1.6510860378,40.8905409958,13803.1725160737
2001/01/23,0.9695906594,0.9481456129,1.0094172394,1.6516696191,3636.1390529071,7.849318092,7.3947770961,8912.5717502948,110.6296276641,1207.9375058242,7904.2179827582,3.6024791727,6.2055165389,46.6013559577,1.6507214735,40.8176677423,13794.5797051551
2001/01/24,0.9723060634,0.9446841354,1.0236040042,1.64563972,3622.864043401,7.8206618748,7.3682526534,8880.0345536493,111.3688099406,1204.9445960684,7875.3595314502,3.5893272763,6.1828330652,46.6201609798,1.6440337569,40.7300554638,13744.221164244
2001/01/25,0.9760260416,0.9472743272,1.0294222204,1.6486361578,3632.7980865788,7.8421048586,7.3878868455,8951.7475307685,110.6700550151,1208.8168470885,7896.9574999676,3.6001159035,6.1998153604,46.6532584636,1.650388615,40.7185849844,13781.9021567537
2001/01/26,0.9734990221,0.9455031429,1.0254914782,1.6529285298,3626.0052894661,7.8274420149,7.3744042035,8935.011808729,110.7893266741,1211.000425561,7882.1874699407,3.5924390508,6.1884290987,47.0387795964,1.6540158584,40.4769880462,13750.4523048804
2001/01/29,0.9781994798,0.9487355199,1.0329183668,1.6574408916,3638.4013335108,7.8542015819,7.3994726681,8965.5554559585,110.6699949216,1201.573568168,7909.1352889762,3.6047204738,6.2294133392,47.1047168074,1.6572037076,40.487286892,13803.1585543787
2001/01/30,0.9783176994,0.9511315273,1.0288064114,1.661626715,3647.5905175547,7.8740371637,7.4176842737,8988.1978580491,110.1885844574,1203.1813435614,7929.1125957384,3.6138241012,6.2449342734,47.1285654652,1.658820877,40.5895364142,13834.2256113081
2001/01/31,0.9758423012,0.950794547,1.0223597279,1.6579003512,3646.2979095788,7.8707718675,7.4150560648,8975.5074482997,110.8150985442,1195.6242163322,7926.2986991784,3.6125436632,6.2429279415,46.5889301441,1.6575675732,40.4040118889,13829.3178068486
2001/02/01,0.9751254002,0.9539276013,1.0144928228,1.6579261226,3658.3125312792,7.8958493121,7.4394903626,9100.4702723537,110.0450850564,1198.6100863527,7898.5215075407,3.6244478149,6.2634684481,46.8855402365,1.65611366,40.332057835,13872.9881447442
2001/02/02,0.9777397407,0.9539173754,1.0219813322,1.6585761075,3658.2732495947,7.8959555275,7.4394106804,9109.9140076588,110.368238328,1190.9658620716,7898.4379928749,3.6253629132,6.263236776,46.7419505465,1.6579560613,40.4127089038,13872.8204892819
2001/02/05,0.9759902539,0.9546627121,1.0155986299,1.661781333,3661.1327263894,7.9017430357,7.445414269,9117.9871272541,109.5475435755,1204.8798291967,7904.6112358367,3.6281955285,6.2261116241,46.8739378888,1.6615426674,40.5111111257,13887.4853994969
2001/02/06,0.979481624,0.9549042921,1.0251253807,1.6643980979,3662.0584706553,7.9033604685,7.447680164,9200.5093392322,109.6134590977,1201.269633983,7906.6076424709,3.6281586762,6.2277074623,46.59932729,1.6639206458,40.5404597053,13893.8687667914
2001/02/07,0.9737838652,0.949759842,1.0184000021,1.6603700998,3642.3300720885,7.8606870695,7.4076516398,9166.1374905753,110.4095786125,1203.8206240463,7864.0165229455,3.6086123984,6.194362593,46.1108388452,1.660180148,40.5262512559,13819.0055657258
2001/02/08,0.9789484306,0.9495382959,1.033567319,1.6589383172,3641.4796070119,7.8586636152,7.405543948,8996.8774007488,110.8775848452,1202.2104529293,7862.1807625833,3.6077706701,6.192692327,45.7677449772,1.6600302862,40.4503304598,13818.6406286613
2001/02/09,0.9747648126,0.9476018932,1.025210314,1.6549866593,3634.0538670629,7.8427320893,7.3907259977,9049.5983107054,111.3716479799,1197.7688999162,7846.149489515,3.6004132906,6.2523778404,45.6744101065,1.6547497589,40.344149533,13790.4591222908
2001/02/12,0.9727550369,0.947674368,1.0193335141,1.6549236941,3634.3316634112,7.8442795578,7.3912912231,9100.0474940034,111.3138282115,1198.3816626564,7846.7477155616,3.6011624801,6.2526542831,45.4409844932,1.6544972408,40.3567117776,13789.6113398145
2001/02/13,0.9793640608,0.9509331153,1.0321644582,1.6601389913,3646.8294089566,7.870397736,7.4167075585,9128.9609604683,111.1165324696,1191.9946972911,7873.7268100829,3.6140212149,6.2743638201,45.3119620201,1.6593306981,40.37186452,13837.0276397494
2001/02/14,0.9822123012,0.9526274789,1.0371556657,1.6628111916,3653.3269749923,7.8843257265,7.4299224381,9145.2296911777,110.7143615728,1192.2132784823,7887.7602414321,3.6195079478,6.285527552,45.7261171633,1.6620967211,40.3675877465,13864.5562070708
2001/02/15,0.9912846222,0.9556028698,1.0575507634,1.6656157848,3636.0698079011,7.9097159935,7.4530333849,9173.7875494418,110.400798894,1188.7699873674,7912.3949649791,3.6308130662,6.3049229669,45.5105863453,1.6659024655,40.5271173732,13911.6732186663
2001/02/16,0.985962114,0.9552235323,1.0430481899,1.661133641,3707.2223828579,7.9063847909,7.4500745334,9170.1539454568,110.5671187488,1187.3428173476,7909.2543757264,3.6303268563,6.3024878355,45.4208767797,1.6607037906,40.5731176372,13906.1610327625
2001/02/19,0.9840443024,0.9552478716,1.0375234839,1.6602207444,3663.3758662898,7.9062042698,7.4502644716,9170.3815825278,110.5699385962,1187.3731714492,7909.4529171626,3.6304194136,6.2950958131,45.4220348563,1.6607461309,40.5741521054,13908.4191955812
2001/02/20,0.989668073,0.9561263664,1.0519599146,1.6636598184,3666.7451131644,7.9135708173,7.4573073334,9202.72187858,110.6620620356,1178.9038294585,7916.7302457329,3.633758126,6.3008632649,45.4638072829,1.6639466563,40.8696201324,13921.2030968889
2001/02/21,0.9851856295,0.9530785509,1.044813145,1.6621689434,3655.0573847185,7.8888215516,7.4334406339,9173.383665701,110.9955255825,1180.9596953865,7891.4914471549,3.6212218471,6.2805447789,45.5094996299,1.662454867,40.9347226037,13879.6855117751
2001/02/22,0.9845567078,0.9507596184,1.0473227786,1.6581247466,3646.1633157473,7.8693421567,7.4153544472,9162.9459319607,111.1818286212,1181.7942718508,7872.2907950275,3.6133618694,6.2654978953,46.0167648324,1.6584099745,40.9159396256,13845.9149914004
2001/02/23,0.9871528943,0.9534621208,1.0497215906,1.6633146008,3656.528111642,7.8921870362,7.4367182002,9188.9977566307,110.4109095009,1189.4440171918,7894.67159654,3.6226791779,6.2833473603,45.7661799024,1.6633146008,41.0465426136,13889.0859428202
2001/02/26,0.9847040365,0.9516419045,1.0461052045,1.659758607,3649.5471959717,7.8773108473,7.4224260256,9173.8281593539,110.8377308616,1186.8165154477,7879.5990399203,3.6157633325,6.3005096332,45.9167209649,1.6602820101,40.858744319,13862.5691964191
2001/02/27,0.9810546736,0.9515812773,1.0357910932,1.656988412,3649.3143822587,7.8772846606,7.4219530382,9382.5970996862,110.5451931115,1188.4298610462,7879.0965292144,3.6155329193,6.300324302,45.9137948541,1.656940833,40.7514665733,13861.696989735
2001/02/28,0.9767783411,0.9477761952,1.0306396207,1.6533007053,3634.7215182666,7.8459752542,7.3921800381,9340.3413689335,111.174142677,1188.5114113253,7847.5883965915,3.6010754594,6.2749181169,45.7065047118,1.653348094,40.8538907248,13803.4204229582
2001/03/01,0.9712774825,0.946234891,1.0177851898,1.6533562028,3628.8113396538,7.8327430773,7.3801589353,9329.8766858141,111.0595883208,1194.6215355418,7971.0848206115,3.5961656549,6.2646915801,45.8450800209,1.6534508264,40.924658607,13778.1386314599
2001/03/02,0.9645107733,0.9417841434,1.0067174168,1.6479338673,3611.7424817055,7.7962773732,7.3454453113,9300.1197894117,112.0440584727,1193.2405481744,7933.5935882144,3.5787796868,6.235478537,45.1868025586,1.6476513321,40.8781401753,13712.3770172039
2001/03/05,0.9653231626,0.9401743136,1.0120283247,1.651416088,3653.5185139207,7.7824804784,7.3328891439,9270.1251633732,112.0781743517,1197.7821307304,7920.0284418437,3.5726621895,6.179367019,45.1095611067,1.6518861751,40.93048645,13688.954409062
2001/03/06,0.9675903806,0.9429030444,1.0134383539,1.6547948052,3664.1213239136,7.8051626487,7.3543607105,9315.8822216616,111.9555910704,1191.1223578942,7943.0157704416,3.583031487,6.0731231507,44.9293291263,1.6562091599,40.9314202506,13726.7890769082
2001/03/07,0.9641405267,0.9383912273,1.0119607757,1.6501609005,3646.5886169643,7.7673453672,7.318982058,9266.6169446727,112.4192642653,1195.7451155846,7905.0136776159,3.5654173113,6.0440637199,45.230455302,1.6503954984,40.9373156051,13658.2966549134
2001/03/08,0.9632765597,0.9392535007,1.0078908689,1.6504562176,3649.9403396614,7.7742010689,7.3257075278,9298.6107220909,112.5037828843,1192.3823317886,7912.2733961095,3.5691632297,6.0498466278,44.9902419614,1.6498926655,40.8857041042,13670.8465927073
2001/03/09,0.9629402366,0.9389255899,1.0075389955,1.6489410435,3648.6659815994,7.7718623153,7.3226803369,9534.7980992591,112.220381761,1191.7782206896,7909.5108661903,3.5674476123,6.0477475081,45.1153724894,1.648518527,40.9136807162,13666.0734863139
2001/03/12,0.9597000032,0.9347714653,1.0059959807,1.6459455232,3561.4803586047,7.7384117586,7.290656249,9492.6098020073,112.6586526534,1195.572759578,7874.5197150173,3.5521314109,6.1486039351,45.3364142002,1.6460390004,40.8682067534,13605.6061732053
2001/03/13,0.9664368258,0.9368741931,1.0213389219,1.6491796041,3569.4909746732,7.7557254533,7.3070564131,9696.6484005253,112.1906825543,1194.5615231364,7892.2309385876,3.5601218515,6.1624340123,45.1198601087,1.6496011973,40.8055546319,13635.2735176226
2001/03/14,0.9650570795,0.9334159909,1.0238192288,1.6484125637,3556.3155488765,7.7266305352,7.2800843455,9590.8581123922,112.9246625372,1192.9056343843,7863.0995523594,3.5474473103,6.1397038658,45.0373195191,1.6500460417,40.841614874,13582.137934286
2001/03/15,0.9636168938,0.930080302,1.0258992962,1.6458700064,3543.6067952507,7.6988322622,7.2539748813,9231.0548642284,113.5627989736,1199.3386251334,7834.9971200629,3.5338399019,6.1179828511,45.2019002421,1.6485207353,40.9002790622,13533.6029959917
2001/03/16,0.9637017849,0.9263512861,1.0330671195,1.6464040675,3552.5583197982,7.6675018929,7.2246133614,9541.4223385896,113.9504667567,1195.9195910923,7803.5882098584,3.5196715559,6.0932261013,45.0901468788,1.6458945743,40.8011407439,13477.4984077925
2001/03/19,0.9628767416,0.9260611905,1.0312485418,1.6369983294,3551.4453488736,7.6651935123,7.2225825777,9665.7679758114,113.7758762445,1200.1752774373,7801.1397895286,3.5185694135,6.2120970289,44.8676637599,1.6423694842,40.6401945292,13474.1948256946
2001/03/20,0.9614381235,0.9265625195,1.0262072428,1.6452969819,3553.3672252384,7.6693429,7.2264460358,9671.004969094,113.6011927841,1201.2883081323,7805.3633847662,3.5209373944,6.215700731,44.873420526,1.642331982,40.7455847781,13478.7154861692
2001/03/21,0.9609258619,0.923991942,1.0295174841,1.6488635866,3543.5100341434,7.6479735459,7.2064902057,9641.857740019,113.8542850227,1203.4994878157,7783.713222155,3.5111693073,6.1981737628,44.7674087714,1.6488635866,40.8912626332,13441.3272537292
2001/03/22,0.9626310965,0.9202429027,1.0413521588,1.646774596,3529.131982926,7.6166660986,7.1766059645,9565.9308097289,113.8248403562,1217.0212823925,7752.1259796547,3.4969228643,6.1732715321,45.1149062413,1.6461304262,40.8771878111,13385.8650123759
2001/03/23,0.9625430216,0.9238402583,1.0344197271,1.6485928541,3542.9279568139,7.6469025706,7.2059536379,9619.4949875926,113.4198630981,1209.7688415432,7782.4332790271,3.5101308773,6.1974334595,45.4529383602,1.6488238142,40.8291181086,13439.1151048902
2001/03/26,0.9615987117,0.9238652403,1.0316753102,1.6564902845,3543.0241155139,7.6469245596,7.2060560929,9608.2044713781,113.2935892189,1210.956439889,7782.6449997086,3.5102257871,6.2025608466,45.4079741807,1.6555664193,40.9503245749,13438.5580880216
2001/03/27,0.9611564116,0.924483818,1.0292627678,1.6575994187,3545.3956700094,7.6522295978,7.2101414539,9660.863502453,112.9811629925,1212.9227964615,7787.8517259316,3.512576125,6.2064762839,45.5308262575,1.6544099499,41.0424575295,13447.542992256
2001/03/28,0.9656981474,0.9253419475,1.0406454651,1.6618215499,3548.6869517062,7.6597027947,7.2168341498,9614.3035804065,113.1739443852,1203.869978053,7795.0861674691,3.5158366169,6.212484793,45.5730895623,1.6628394259,41.2471161197,13460.033052898
2001/03/29,0.9624063854,0.9193571769,1.0423550758,1.6555783076,3525.7346345445,7.6103463354,7.1709395949,9561.3224560434,113.7336710009,1215.849940806,7744.6658034715,3.4930973908,6.1722777152,45.416241904,1.6553025005,41.1734089309,13371.1381147154
2001/03/30,0.9540270313,0.9121349151,1.031826827,1.6468594977,3498.0384820996,7.55037877,7.1135573858,9509.0141833792,115.1798311028,1214.5077255906,7683.8269794556,3.4665685532,6.123564194,45.2190860135,1.6464490371,41.0688724115,13266.0920687982
2001/04/02,0.951912443,0.9093326168,1.0309893614,1.6507114396,3487.290525347,7.5270914024,7.091157357,9484.3453356541,115.1851590841,1227.1443554869,7850.7271497672,3.4550091534,6.1047965276,44.8073632179,1.6504386399,41.0336329269,13225.3411257023
2001/04/03,0.9530319155,0.9122349713,1.0287977572,1.6538819495,3498.4214149814,7.5507510638,7.1140185838,9523.7382518679,114.4854853423,1226.0437914539,7875.7826183249,3.4669488968,6.1242390814,45.292465039,1.6538363378,41.1737242662,13266.6438672712
2001/04/04,0.9435180302,0.9092548146,1.0071497725,1.6498428268,3486.9922345224,7.5259928723,7.0910508385,9615.3723804088,113.920533404,1243.8606140744,7850.057451172,3.4547135966,6.1044980472,45.6445907617,1.6503883797,41.2756215744,13224.2063553465
2001/04/05,0.9507768408,0.9138890179,1.0192828662,1.6539563029,3504.764947958,7.5640764365,7.1267805484,9785.470268757,113.322236685,1233.2932440138,7890.0612581751,3.4723212363,6.1353808793,45.8086859913,1.652539775,41.4448660268,13293.4321295596
2001/04/06,0.9493227914,0.9143182648,1.0143313344,1.6579332263,3506.4105655922,7.5675376045,7.1302649159,9966.0784732414,113.1651667645,1227.4723138778,7893.7687987008,3.4748663915,6.1386215759,45.8987746723,1.6576132148,41.6014790208,13299.6745755778
2001/04/09,0.9462465166,0.911582176,1.0106232549,1.6545215848,3495.9183653413,7.5451653795,7.1101583781,9857.8538250697,114.102737458,1220.9960171834,7870.1457893213,3.4640121334,6.1204522779,45.6930548937,1.6549773759,41.6000510166,13259.8836993565
2001/04/10,0.954066646,0.9145840217,1.0273916217,1.6576834774,3507.4303286975,7.5699202081,7.1336636452,9740.323613428,113.8154049293,1219.1406093564,7896.0659482355,3.4758764451,6.1404241016,45.7291995542,1.6568146225,41.6730194727,13311.7715279144
2001/04/11,0.9568367283,0.9150953102,1.0343566296,1.6540346977,3523.1172805435,7.5741520327,7.1370110177,9677.1383176908,114.171861444,1212.5013727553,7900.480948913,3.4769044724,6.1440287635,45.7090088119,1.654949793,41.6139574944,13319.219256168
2001/04/12,0.9567953518,0.9184783343,1.0279556064,1.6573941063,3536.1427170185,7.6024286537,7.1632123247,9747.3535602769,113.6249522319,1209.268633861,7929.687922831,3.4897583311,6.1665705169,45.7861436655,1.6578533453,41.6989153195,13368.4595011115
2001/04/13,0.9567953518,0.9184783343,1.0279556064,1.6573941063,3536.1427170185,7.6024286537,7.1632123247,9747.3535602769,113.6249522319,1209.268633861,7929.687922831,3.4897583311,6.1665705169,45.7861436655,1.6578533453,41.6989153195,13368.4595011115
2001/04/16,0.960545551,0.9184851459,1.0386578604,1.6641113097,3536.1678924555,7.6022093506,7.1632653199,9747.4267810662,113.6257932017,1209.2776353417,7929.7423554469,3.4897841495,6.1668433333,45.7864825169,1.657865611,41.6992237361,13372.2423372541
2001/04/17,0.9602871567,0.9173721543,1.039986571,1.6595261522,3531.8828379755,7.5935476652,7.1546768459,9953.4933227885,113.1395030497,1215.0594950584,7920.1357624933,3.4855553435,6.1591506345,46.1208829717,1.6588839917,41.7404312508,13356.9489152115
2001/04/18,0.968777433,0.9217601041,1.0560954447,1.6610116387,3548.7769768097,7.6298689448,7.1894058997,10081.75940582,112.5469049397,1210.7319149893,7958.0192629953,3.5022273708,6.188608533,46.088003477,1.6591681184,41.6681637963,13418.0629090229
2001/04/19,0.9656179253,0.9251865991,1.0407048359,1.6708869,3561.9683763133,7.6580465915,7.2160387199,10269.5813468472,112.0308394315,1200.4296470036,7987.601293246,3.5152462773,6.2115712218,46.2361977468,1.6736162002,41.9803395537,13469.8040567685
2001/04/20,0.9533813944,0.9181510199,1.0188093874,1.6650667801,3521.1100628745,7.5999946392,7.1610725668,10811.2373109499,112.3633155207,1205.5323487665,7926.8575923134,3.4885146024,6.1324713991,46.1829938071,1.6654799481,41.9135917079,13369.214229923
2001/04/23,0.9576334621,0.9207491354,1.0261329939,1.6640698713,3531.073400324,7.6210404074,7.1806461092,10956.917137205,111.6040006654,1209.4040535089,7949.28986916,3.4983862543,6.1498210562,46.4978302547,1.6637015716,41.85265099,13407.0320351908
2001/04/24,0.9570147183,0.9188435234,1.0279041541,1.6668739909,3523.764863192,7.6051757542,7.1657847965,10865.3267245461,112.356184042,1201.4798165794,7932.8406120378,3.4920647164,6.1371400598,46.4015968759,1.6656335522,41.8303504177,13382.0512439383
2001/04/25,0.9557387278,0.9188889907,1.0241740868,1.6691617705,3523.9401334227,7.6053681419,7.1665067812,10888.8422406613,112.2147185601,1202.0906093322,7933.2324624313,3.4913185505,6.1374352896,46.5187530755,1.669529326,41.9013360368,13382.7162830686
2001/04/26,0.9495382967,0.9146775398,1.014279818,1.6596823255,3507.7882936582,7.5706942123,7.1336613017,11020.959251371,112.6791220748,1204.1729494186,7896.8740343456,3.4757745037,6.1092810949,46.648552694,1.6615116804,41.8053352868,13323.2069356457
2001/04/27,0.9504253744,0.9120176756,1.0217540619,1.6589600885,3497.588937551,7.5490436184,7.1130535841,10830.2191328763,113.1357886167,1210.2474744844,7873.906322568,3.4652110262,6.0917344515,46.4216979226,1.6586864831,41.6564058539,13284.4503733356
2001/04/30,0.9552702957,0.9143385824,1.0312864679,1.6654676467,3506.4888237058,7.5683458185,7.131017692,10606.3364166278,112.9939575628,1205.5554141129,7893.9477221455,3.4740292753,6.1072420861,46.9970009834,1.6653762128,41.7029807343,13318.270922939
2001/05/01,0.9572801142,0.9180915398,1.0300589474,1.6654180214,3520.8813758682,7.5994107682,7.159828546,10649.8645426571,112.0943845424,1209.1265425904,7964.909026918,3.48828874,6.1322951059,47.2817134419,1.6640408844,41.8649735372,13372.9344261379
2001/05/02,0.9614295486,0.9221879774,1.0343068388,1.6746933142,3536.5917800862,7.6333185243,7.1923743565,10351.5649999946,112.018171203,1204.8386414239,8000.4455996405,3.5038531104,6.1596906275,46.801038437,1.6747394237,41.9549408619,13432.5897052577
2001/05/03,0.9629867588,0.9244606917,1.0345352414,1.6824259687,3545.3076997558,7.65213073,7.2100998604,10243.0253271059,112.1648139125,1197.2690933477,8020.1644431156,3.512488307,6.1748322108,46.4541487075,1.6832579832,42.0028705583,13467.5551757799
2001/05/04,0.9627630919,0.9248287075,1.033212722,1.6859626976,3546.7183930996,7.6551769815,7.2128314212,10126.87576746,112.2094652825,1194.7862877505,8023.3533860966,3.5138865993,6.1773203234,46.6576074631,1.6861939047,42.2230537396,13474.7540483195
2001/05/07,0.9637845341,0.924368758,1.0369853691,1.6874351017,3544.9546081839,7.6513696631,7.2097062847,10121.8414327918,112.1166824762,1198.5828366103,8019.3617199552,3.5126011427,6.1740539403,46.6344021602,1.6869729174,42.1835666617,13470.8374206804
2001/05/08,0.9656297394,0.9237021519,1.0434954269,1.6871418779,3542.3981083824,7.6468678029,7.204229755,10109.9299508967,112.0450652584,1203.5839414739,8013.5780104764,3.5105298147,6.1696000162,46.6007707566,1.6818305909,42.1485267114,13465.7424742121
2001/05/09,0.963092212,0.9209202948,1.0414116192,1.6781008807,3592.5110292211,7.6229173745,7.1825333123,10199.2012131969,112.6377570264,1199.1303489259,7989.4497264518,3.4999574123,6.1512343202,46.6446107375,1.679067847,41.9571267624,13427.9409952177
2001/05/10,0.9625964017,0.920012522,1.0416808446,1.6712946898,3588.9693836576,7.6150353882,7.1758674245,10271.9461675872,112.733731499,1201.076358222,7981.5692034321,3.4965074703,6.1449049032,46.552632041,1.6711106873,41.8375680425,13419.3068343087
2001/05/11,0.967178678,0.9215633642,1.0518928937,1.6704257168,3595.0187449123,7.6278719528,7.1881019259,10390.6314446003,112.6933740393,1195.2676614515,7995.0292669821,3.5014799246,6.155523949,46.3085581203,1.6700570916,41.917308857,13443.7735413698
2001/05/14,0.9646694323,0.9183325596,1.0507237524,1.6694366827,3521.8057403565,7.6011300809,7.162534468,10491.9579296896,113.280907788,1191.9038809704,7966.9965139672,3.4892043987,6.1934520204,46.1921256407,1.6724212632,41.8162711638,13399.3962274372
2001/05/15,0.962026411,0.9176480463,1.0444434854,1.6692017287,3519.1805107134,7.5952808095,7.1571038863,10552.9554155359,113.1643524995,1196.7049112441,7961.0598263013,3.4875212595,6.1211814032,46.0888714111,1.6692476112,41.7667491994,13391.2548736844
2001/05/16,0.9594224539,0.9174112231,1.0374434277,1.6628995124,3518.272859254,7.5933206319,7.1556237555,10479.1351027519,113.2177154153,1200.8913147449,7959.0067974333,3.4866212053,6.127649448,46.0540414727,1.6616610073,41.5816620502,13392.3853898832
2001/05/17,0.963878045,0.920485818,1.0444636537,1.6648826723,3530.0642596932,7.6185848519,7.179236975,10401.4905473668,112.8607654468,1198.4587226071,7985.6806665738,3.4983062952,6.1484176923,46.2544117487,1.6606944621,41.7072119054,13443.2459365298
2001/05/18,0.9622046439,0.9171424515,1.0458917225,1.6600277469,3517.2412120569,7.5910042317,7.1531604493,10432.5061085487,113.303772743,1198.7052300644,7956.6746511426,3.4846825545,6.1819862968,46.1781200273,1.6637421736,41.7620793659,13395.7869868535
2001/05/21,0.9650613437,0.9191461074,1.0503326562,1.6643896751,3524.9261956593,7.6085072126,7.1687877387,10538.0201105057,112.7516477196,1196.8201872749,7974.0528724596,3.4932145805,6.1955025111,46.6926196796,1.6636084009,41.9222517073,13431.0328113888
2001/05/22,0.9689387035,0.9193631542,1.0610076794,1.6630359505,3525.7584171436,7.6099363029,7.1708484747,10503.7307785285,112.9115818766,1194.02288245,7975.9398128293,3.4931201802,6.1969786462,46.6117104769,1.6642770907,41.9275552503,13436.5061140664
2001/05/23,0.9803163378,0.9278040505,1.077839278,1.673294533,3558.1284541726,7.6795265764,7.2366857248,10600.1688754039,111.3921496807,1194.0838568351,8049.1689681503,3.5251913377,6.2538692199,46.7149320083,1.671902827,42.154775229,13562.6480383395
2001/05/24,0.9825222405,0.9285584691,1.0827407522,1.6718694767,3561.0218125317,7.6856782334,7.2421987201,10608.7874457425,111.2923724789,1193.1976286447,8055.7126254141,3.5289863623,6.2587156845,46.7622033821,1.6724266118,42.1611962411,13578.7764106405
2001/05/25,0.9800654356,0.9259031501,1.0806526028,1.675421711,3550.8395022635,7.6637927874,7.2218129302,10578.4451112497,111.710213009,1193.0262237653,8032.6779947184,3.5179689371,6.2790921949,46.6886653224,1.6752365303,42.1795171571,13545.515221793
2001/05/28,0.9759319404,0.9233653282,1.0735557821,1.6731378948,3541.1070664526,7.642509784,7.2018798713,10687.9645826968,111.7872184874,1196.681503691,8010.6570543022,3.5087880799,6.2620990202,46.879255623,1.6731378948,42.1054569591,13512.0660420592
2001/05/29,0.9827537052,0.927353543,1.0856398303,1.6766551403,3556.4019343279,7.6755195096,7.2328009444,10386.3650364195,111.4864388248,1195.9151819141,8045.2555086563,3.5244070031,6.2891452552,46.9240876455,1.6780461707,42.1714008339,13573.6837298726
2001/05/30,0.980453547,0.9264783657,1.0806932995,1.6780375381,3553.0450622111,7.6691096145,7.2259750319,10547.9667118155,111.5201961383,1195.1570587577,8037.6640154645,3.5201543878,6.2830086746,46.8798031871,1.6768794403,42.0574834688,13571.5310602768
2001/05/31,0.9894678519,0.9308866099,1.0982616917,1.6837876376,3569.9505815474,7.704948186,7.2606825699,10356.1159786612,111.0640782653,1192.4658438726,8075.9107376782,3.537834431,6.3130701463,47.0097721502,1.6844392583,42.238978501,13647.7383176668
2001/06/01,0.9885460072,0.9295500867,1.0981099666,1.6848094684,3564.8252584873,7.6945364645,7.2499326752,10643.3518721091,110.8674354777,1193.3100096848,8148.4406761778,3.5318254206,6.3079989139,47.174665277,1.685506631,42.1783336933,13641.1570805833
2001/06/04,0.9879290162,0.9294388905,1.0965536697,1.6875821132,3564.3985392131,7.6929653315,7.2490653399,10642.0827255169,110.8448778621,1193.8642763979,8147.4650013195,3.5323323362,6.3072913463,47.1690215933,1.6874426974,42.1965237834,13640.9253878899
2001/06/05,0.9858347589,0.9276386163,1.0939134627,1.6806027899,3557.4945948413,7.6779716498,7.2349314706,10412.7538417989,111.5392619802,1194.7985783392,8131.682409526,3.5254903696,6.2950709931,46.9848933833,1.6809274633,41.7669265877,13626.5527184415
2001/06/06,0.9866814353,0.9279245927,1.0958013612,1.682791204,3558.5915809071,7.6806172346,7.2375796519,10392.7607987419,111.5040567977,1192.8470329563,8134.1909992127,3.5265773203,6.2967974484,47.0457758146,1.6809353547,42.0303434076,13640.4994463238
2001/06/07,0.9853253745,0.9281343023,1.0915374601,1.6789948967,3559.3954511859,7.6818889244,7.2387976256,10385.82865247,111.524614098,1193.1166636556,8136.0305855016,3.5269102317,6.2984549658,47.0564075938,1.6785308296,41.9238251545,13655.1849631917
2001/06/08,0.9841231863,0.9261976536,1.0916992617,1.6754915042,3551.9680503652,7.6658598865,7.2235079037,10385.461185504,111.9495071613,1190.6270979907,8119.0511988951,3.519550976,6.2852816753,47.1897690339,1.6757693635,41.790036892,13634.55631309
2001/06/11,0.9836523417,0.9229450086,1.0963946407,1.6737607084,3539.494212105,7.638938662,7.1976786653,10396.983193002,112.5254516316,1188.7531538471,8090.5369910989,3.5071908978,6.2632106842,47.2547826203,1.6743144752,41.7078834835,13596.8376414419
2001/06/12,0.9807356598,0.9233050368,1.0873925766,1.6767219196,3540.8751308328,7.6422880008,7.2009482006,10376.1018697887,112.3108238996,1191.0635467045,8093.6947879392,3.508559083,6.2654036501,47.3193825471,1.6768142502,41.7980184521,13612.2915592149
2001/06/13,0.9801596144,0.9237731597,1.0848774629,1.6775719699,3542.6708993485,7.6469014408,7.2039522342,10396.1520815435,112.774222032,1183.2610487418,8097.7956465739,3.5103378234,6.2688075574,46.4473120725,1.6780338566,41.9208238177,13630.2901165895
2001/06/14,0.9769343371,0.9237753273,1.0756582759,1.6766521812,3542.678499718,7.6463653441,7.2038769755,10390.6303303421,112.0724205249,1193.5176968911,8097.8164026203,3.5103461648,6.2688193299,47.3434845248,1.6761902935,41.8932101902,13641.8574434809
2001/06/15,0.9713050634,0.919850228,1.0668641012,1.668608279,3527.626197055,7.613600179,7.1742797236,10357.5159941905,113.0771872754,1188.4464754664,8063.4133422105,3.4954307938,6.2419905199,47.2343084438,1.6718277547,41.664615228,13591.7196787149
2001/06/18,0.9703036204,0.9185328791,1.0664494126,1.6686986034,3522.5741611091,7.6026962898,7.1640968559,10374.838095177,113.2091732993,1186.7444459393,8051.864505459,3.4904247782,6.2332893344,47.8096341685,1.6690660166,41.6370935367,13582.8190564714
2001/06/19,0.9711153044,0.9176954666,1.0703236139,1.6674526394,3519.3625469766,7.5965911992,7.1573821562,10452.5525999117,112.7847723468,1196.6748765328,8044.5212992968,3.4872427243,6.2275511295,47.9495874938,1.6675444087,41.4981884388,13578.6897826549
2001/06/20,0.971102133,0.9154032353,1.0745430629,1.6654845745,3492.9959775421,7.5767922534,7.1394126057,10334.908767572,113.4733812551,1193.6858728675,8024.4304823572,3.4785321448,6.2117770213,47.8298169793,1.6679561631,41.4311486601,13553.9250327647
2001/06/21,0.9689610181,0.9140899523,1.0708645177,1.6662031101,3487.9843934316,7.5658308764,7.1292615331,10370.3511409451,113.886463404,1190.1452233337,8012.9156038169,3.473541704,6.2031039278,47.7154940116,1.6655632469,41.3442872524,13542.7160331803
2001/06/22,0.9687921332,0.9142617427,1.0700629011,1.6648706079,3488.641058124,7.5670700507,7.1312414852,10381.4432680809,113.8255858989,1191.2830685182,8014.4218839835,3.4741945694,6.2040623178,47.7244622742,1.6600250208,41.3794859413,13550.2794306263
2001/06/25,0.9674058588,0.9157897174,1.0632645041,1.6658214375,3494.4710058915,7.5798080695,7.1428848117,10407.9546975913,113.3930796765,1193.228241077,8027.8180283751,3.480000805,6.2146248366,47.8500111557,1.6653635427,41.347904405,13579.3413736472
2001/06/26,0.9676556241,0.9161897615,1.063235188,1.6676485407,3495.997046493,7.5831191354,7.1460050135,10416.1665640467,113.4242886284,1189.8557033676,8031.3235492824,3.4815209622,6.2231400962,47.9029799282,1.6677401597,41.4209376428,13585.2691149445
2001/06/27,0.9673464537,0.9151603145,1.0642636522,1.6665068829,3492.0691409482,7.5745986691,7.1374265999,10404.4611698729,113.6995145829,1188.51873753,8022.2989272048,3.4776090911,6.215903338,47.8491558032,1.6667814309,41.3743967468,13574.5822953737
2001/06/28,0.9700344281,0.9129799418,1.0759928602,1.6648188638,3483.7497036224,7.5567347089,7.1206042058,10451.7971399726,113.967282482,1189.6129481462,8003.1881928287,3.4693236539,6.2013167244,47.8401474215,1.6639058838,41.3397303244,13547.7208947324
2001/06/29,0.9718586068,0.9139005373,1.0794950831,1.6651267422,3487.262666759,7.5640804137,7.1285154282,10409.3282735781,113.8902828571,1188.5276778905,8011.2520622495,3.4728219654,6.2431024032,47.915804318,1.6654009122,41.3402899199,13567.3237743309
2001/07/02,0.9731738765,0.9150112959,1.081190235,1.6675165034,3491.5010826024,7.5735481226,7.1369047543,10357.9382817622,113.5711964347,1189.5147262013,8299.6152540652,3.4770427527,6.2507021245,48.2668435582,1.6677910068,41.4408595444,13588.8342430501
2001/07/03,0.9729653021,0.9149832466,1.0806463288,1.6677399237,3491.3941138665,7.573041658,7.1367776559,10359.4451281189,113.7964645136,1183.0733281136,8299.3582234816,3.4764787629,6.2504673698,48.4483618347,1.6682889139,41.5631130313,13594.8248692168
2001/07/04,0.9733579321,0.9149740364,1.081785335,1.6689125417,3491.3585038376,7.5731481497,7.1367055555,10359.3459738994,113.7953148254,1183.0614979124,8299.2739066338,3.4764436412,6.250673837,48.4478725298,1.6682720598,41.5626931191,13598.8098375589
2001/07/05,0.9735351615,0.9113705609,1.0889838223,1.6632512038,3477.6080546852,7.5431404047,7.1085989395,10355.4570968751,114.5820597598,1180.7716928488,8266.592974796,3.4636636718,6.22602701,48.2798535031,1.6635246151,41.5129274049,13542.9716324291
2001/07/06,0.9704153618,0.9116620369,1.0795287589,1.6663358233,3478.7199266125,7.5456441361,7.1106901874,10333.6924987142,114.7600141427,1178.3231815873,8269.234671609,3.464771472,6.2618337923,48.1357542595,1.664785998,41.3621054478,13550.0510604311
2001/07/09,0.969174017,0.9124621393,1.0744961603,1.6679807398,3499.2931072331,7.552175159,7.1170219814,10347.3260541381,114.368001963,1182.1859572742,8276.4929769187,3.4668997925,6.2671569443,48.1779996842,1.6677526243,41.4257799129,13568.3168368118
2001/07/10,0.965638148,0.9119031164,1.0654318453,1.6729774168,3497.1494360272,7.5478219127,7.1124793748,10352.3825084238,114.2796968162,1183.1943392219,8271.4227295815,3.465231759,6.2635265553,48.3308641488,1.6734333683,41.4961504322,13564.5625474973
2001/07/11,0.9645278474,0.9130652727,1.0601013267,1.6757486183,3501.6058906601,7.5573496121,7.1216805374,10361.0175675676,113.5487932448,1192.9197248188,8281.9601653081,3.4691913452,6.2712552999,48.3468041953,1.6761138443,41.6220785629,13589.1674061008
2001/07/12,0.9704970372,0.9150822554,1.0734102703,1.6784438325,3509.3410489653,7.5740441377,7.1375041616,10395.3349621728,113.3420856191,1187.7768118333,8300.2593759862,3.4768549457,6.285113563,48.5451126482,1.6779862913,41.7185990529,13622.8465477454
2001/07/13,0.9678562716,0.9122605807,1.071105531,1.6756401625,3498.5193123087,7.5505068282,7.1154041624,10335.9166809946,113.9869551528,1186.3949708015,8274.6662847899,3.4670461888,6.2659866092,48.4410349348,1.6753664844,41.6492550412,13585.3967805689
2001/07/16,0.9636314309,0.9096383027,1.0639044476,1.6698229934,3488.463145712,7.5288031659,7.0950876315,10315.2981811798,114.1004790204,1191.626230973,8250.8766133465,3.4561706505,6.247971949,48.9157986612,1.6703687764,41.6114033091,13550.4402891679
2001/07/17,0.9664766545,0.9108773566,1.0697326561,1.6702757107,3493.2154605174,7.5392403497,7.1042964378,10329.357400124,113.750358281,1193.2494089784,8262.1154646772,3.4608783137,6.2564600165,49.0507429073,1.6699113597,41.6908542873,13571.6323494306
2001/07/18,0.961124148,0.9138779682,1.0488671734,1.6724879967,3504.7221872767,7.5641676138,7.1280650668,10292.5573112159,113.2568920171,1193.524640182,8289.3332217882,3.4722791894,6.2768491247,49.0295508691,1.6717568941,41.8236234324,13619.5402829834
2001/07/19,0.9641043455,0.9160679498,1.0533148785,1.6721903847,3513.1208349973,7.5821109819,7.1447801527,10314.0121176526,113.0611038626,1191.3464050502,8309.1957112298,3.4806000697,6.2920916247,48.7348136211,1.6722819917,41.8688845419,13650.3391756314
2001/07/20,0.9639123242,0.9171712175,1.0507173989,1.6721864653,3517.3518069484,7.591242289,7.1536599286,10221.8830145421,112.8303966844,1192.8729557662,8319.2062910657,3.4847918365,6.1908893026,48.8852231881,1.6739290906,42.0064393187,13675.9487729543
2001/07/23,0.9644392785,0.915700418,1.0549543986,1.6717941965,3511.7116439231,7.5792521053,7.1421883114,9328.7002401723,113.9222859699,1199.5676042125,8305.861650684,3.4801193214,6.1811388973,48.9441857989,1.6714279163,41.8932927074,13658.6009780429
2001/07/24,0.9630096517,0.9169123839,1.0486189203,1.667496827,3516.3598616839,7.5895587202,7.1511829171,9214.971275988,113.8438398184,1199.7798453458,8316.8565507759,3.484725444,6.1891100413,49.1694257577,1.6675885181,41.9349871862,13678.5120498955
2001/07/25,0.9627145333,0.9185426294,1.0447482136,1.6692674328,3522.6113447814,7.6027769447,7.1645402831,9231.3600041807,113.5410491812,1199.1574427478,8331.6417015435,3.4909210808,6.2001624236,49.256845974,1.6685325987,42.0187304381,13710.6401235605
2001/07/26,0.9650349532,0.9198002605,1.049042268,1.659411633,3527.4349685174,7.6132786605,7.1743499832,9243.9928502939,113.8068853667,1191.6012481107,8343.0517276407,3.4947810545,6.2086194782,49.1633234329,1.6584918329,42.0026786031,13734.0047789759
2001/07/27,0.9671658156,0.9204679432,1.0538904777,1.6530683542,3529.9954946438,7.6187130546,7.1795578044,9250.7048325928,113.6869951692,1192.4662071465,8349.1091689787,3.4982383658,6.2133524959,49.1990108573,1.6523319798,42.0239633175,13747.191911726
2001/07/30,0.9630148498,0.9172368793,1.0480311692,1.6554290665,3517.6041861401,7.5916942365,7.1541722598,8917.8363217965,114.7646756581,1192.4080436649,8319.7970951137,3.485958648,6.1913809296,48.9575170858,1.6560711324,41.9131379322,13704.9043702743
2001/07/31,0.964354504,0.9184328785,1.0496375755,1.6549241723,3522.190055297,7.6018687952,7.1630415711,8725.1134254923,114.8224764814,1192.1258916642,8330.6510895837,3.4895856564,6.1992284867,49.1820797974,1.6560262916,41.9723818882,13725.5319748534
2001/08/01,0.963913953,0.9196075404,1.0461974293,1.6586960371,3526.6955279045,7.6114992695,7.1724786544,8851.229622678,114.5279185117,1188.1329351007,8714.6620371165,3.4940486742,6.207350587,49.3829226161,1.6581442728,42.0536507291,13743.0861828307
2001/08/02,0.9662394618,0.9229791007,1.0465802253,1.64087219,3539.625229002,7.6393131652,7.1984060644,8883.6780510767,114.1725111872,1185.1051560639,8746.6152542633,3.5077819541,6.2299153594,49.4947526589,1.643918021,42.1247649178,13798.5519652351
2001/08/03,0.9658732384,0.9241323631,1.0433920776,1.6408893819,3544.048055673,7.6488585506,7.207585355,8797.7414199377,114.2689639414,1184.737787657,8757.5458825065,3.5121649565,6.2494829323,49.3486670874,1.6404273159,41.9648495826,13820.4004779109
2001/08/06,0.9672081676,0.9233080659,1.0487370126,1.6450579308,3540.8870432891,7.6422206324,7.2009717167,8669.8628681657,114.3886329976,1190.144192528,8749.7289940881,3.509032197,6.2210229782,49.0969049134,1.6456119156,41.8720196595,13813.628526216
2001/08/07,0.9698814934,0.9244196647,1.054310749,1.6455593589,3545.1502391623,7.6516060505,7.2098259178,8647.9505722611,114.2582656223,1187.8793253735,8760.2662850216,3.5123323327,6.2287808453,49.2715656877,1.6450047074,42.0749588522,13830.2590766818
2001/08/08,0.9707668022,0.9251028116,1.0555714418,1.6432600736,3547.7702780387,7.6573532668,7.2150616268,8631.2094704712,114.3889596833,1184.131704881,8766.7423340308,3.5149280249,6.2331253433,49.2154681759,1.6447402379,42.0459215202,13846.9509021223
2001/08/09,0.9691310602,0.9284343869,1.0447106863,1.6490851046,3560.547053118,7.6849297012,7.2410452371,8532.315054286,113.0554517059,1205.5720750637,8798.3086672047,3.5275863385,6.2555991834,49.114177605,1.6387794831,42.1973415804,13898.6761501428
2001/08/10,0.9691665973,0.931097081,1.039867189,1.6386377165,3570.7581133279,7.7065041504,7.2619053028,8482.2943707902,113.5938419443,1192.7354312843,8823.543953998,3.5377032809,6.2358768666,48.2773826141,1.6382652779,42.1554195267,13944.1208412226
2001/08/13,0.9669617374,0.930184039,1.0352632599,1.6353565103,3567.2557141065,7.6992260836,7.2549702003,8473.9810217378,113.7149966686,1193.8912051678,8814.8903464471,3.534234151,6.229989028,48.2300411915,1.6390772461,42.0815248089,13930.4363611742
2001/08/14,0.9740135737,0.936537502,1.0436121039,1.6459645941,3591.6212909375,7.7520015568,7.3047112673,7939.9698847823,114.0328020852,1194.6659933374,8875.0977130996,3.5588423659,6.2725862318,46.9017963985,1.6457772866,42.0318014694,14030.269433597
2001/08/15,0.9723410622,0.9402312325,1.0319736939,1.6420197709,3605.7877892703,7.7823876828,7.3330511888,8250.5336121012,112.2918128589,1200.2051756863,8910.1051353503,3.5733486831,6.2972803647,48.233860651,1.6409855167,42.1364613512,14090.3066349021
2001/08/16,0.9708309762,0.9394209243,1.0291640275,1.6407925287,3602.6794953292,7.7755867173,7.3273890103,8219.9344509084,112.7211129115,1198.7011968355,8902.4265050562,3.5702690976,6.2918610939,47.7695524767,1.6412622391,41.9263545103,14080.9932411068
2001/08/17,0.9671390201,0.9372901518,1.0225727163,1.6426009413,3594.5079209039,7.7577628974,7.3102068639,8201.2921758877,112.6950783799,1205.3551704734,8882.2306540772,3.5621711153,6.2773969197,47.9189575964,1.6405389032,42.0187163171,14049.0443098655
2001/08/20,0.968578771,0.9371272669,1.0269887856,1.6481256776,3593.8842926449,7.7564147478,7.3094050536,8017.1269566282,112.8957187154,1206.0827588147,8880.6909138253,3.5610835142,6.2763196796,48.121483893,1.6470011249,42.0816988862,14046.6157587746
2001/08/21,0.9714724371,0.9399651914,1.0299859647,1.649356879,3604.7669510487,7.7799037016,7.3319162997,8030.1246676062,112.4762323799,1206.7273038152,8907.5816728757,3.5718676364,6.2955142358,48.1544157555,1.6441870706,41.9835442612,14085.8636713602
2001/08/22,0.9684641849,0.9402367088,1.0208867631,1.647294641,3605.8081717299,7.7822448748,7.3345981972,8095.4418502593,112.4805136302,1205.3835214182,8910.1534875547,3.5728993363,6.2970926684,47.8016321931,1.647294641,41.8687389664,14088.5141254033
2001/08/23,0.9704208643,0.9391385579,1.0285166552,1.6485637775,3601.5973182334,7.7730618004,7.3251866325,8193.9837010442,112.5933191688,1201.627888832,8899.7512296047,3.5691959882,6.2899822255,47.8960651819,1.6471550697,41.9184484831,14072.0650616002
2001/08/24,0.9704485569,0.9391271882,1.0286168545,1.6418760387,3601.5530619834,7.773437363,7.3250980477,8193.8854323485,112.5919573685,1201.6132273117,8899.6460761072,3.5691528253,6.2262625314,47.8954859914,1.6471351508,41.9179415583,14072.833957859
2001/08/27,0.9721821446,0.9394636389,1.0329451774,1.6427460635,3602.8429873535,7.7759402823,7.3277221934,8210.9146241761,112.6182004108,1201.3391490156,8902.8321141546,3.5694919758,6.2284308087,48.0535635854,1.6434036882,41.6135406373,14081.1680052374
2001/08/28,0.9706796719,0.9379733901,1.0314200462,1.64539284,3597.1282845744,7.7634177748,7.315723097,8418.3147225158,112.5380430375,1201.5439697928,8888.7068103003,3.5638297202,6.2185501986,47.9069886645,1.6423913252,41.5334597662,14061.1779347728
2001/08/29,0.9694482368,0.9371280094,1.0294716131,1.63631916,3593.8860149034,7.7565145539,7.3095982206,8565.3545097519,112.5959265787,1198.1182011967,8880.699471893,3.5606177483,6.2129667896,47.9809525393,1.6389431183,41.4866556128,14049.8929977218
2001/08/30,0.9726353771,0.9397862964,1.0336408891,1.6448139309,3604.0805374872,7.7783290278,7.3304268911,8387.5932389454,112.2292770079,1201.7988234019,8905.8897700448,3.5716577222,6.2303796714,48.0935624544,1.6416186576,41.6607254861,14091.1615020754
2001/08/31,0.9752579372,0.9420117102,1.037001002,1.6405133511,3612.6150163543,7.7969365253,7.3475027513,8348.5816917371,111.8827286732,1205.7749842518,8926.9768454274,3.5796444067,6.2204593829,48.0425961378,1.639382937,41.4956148459,14124.5314748918
2001/09/03,0.9760541173,0.9420072011,1.0392842024,1.6386214688,3612.5988220471,7.7969933332,7.34746751,8348.5436388223,111.8821926231,1205.7691834838,8994.290575962,3.5796272386,6.2206208895,48.0423657653,1.6393750747,41.4954158355,14124.4637386077
2001/09/04,0.9806796826,0.9403344367,1.055606687,1.6396610876,3606.1824588886,7.782959739,7.3340440944,8453.6104879697,112.2383147702,1199.3966111421,8978.3139298126,3.5728005404,6.2096143588,47.9570542845,1.6425761243,41.4828520646,14101.2672653155
2001/09/05,0.9770478056,0.9359391913,1.0533924494,1.636864008,3589.3269059238,7.7467684834,7.2997639368,8474.9321309985,112.9678576384,1197.5342121358,8936.3501926663,3.5570368029,6.1803425658,47.9200853718,1.6385486988,41.4714644995,14036.2886478271
2001/09/06,0.9748256266,0.9348397846,1.0490851583,1.6375587856,3585.1105849556,7.7374816253,7.2915630638,8413.5623836994,112.9707103551,1202.6713537704,8925.8547837862,3.5528584602,6.1733024287,47.9572790884,1.6362500098,41.5769978977,14022.6160755257
2001/09/07,0.9718702753,0.9368099236,1.036982426,1.6381057919,3592.6668587693,7.7536945068,7.3071172236,8548.3934905673,112.4733971622,1201.458700402,8944.6670455465,3.5594092174,6.1456882615,47.9178264114,1.6352016812,41.7770375821,14054.035366813
2001/09/10,0.9707247384,0.9341541839,1.0386415209,1.6352368763,3582.482040623,7.7317138281,7.2864025351,8477.4492531878,113.0046305689,1201.7894264043,8919.3068937033,3.5502529272,6.1685691714,47.8987552601,1.6353302918,41.6492637677,14015.115471964
2001/09/11,0.9696856619,0.9362453918,1.0317890586,1.6385230378,3590.5014960952,7.7492093813,7.3025267111,8510.4713775547,112.1809217886,1208.6928223251,8939.2712583936,3.5577324412,6.1824182739,48.0293881148,1.6386166625,41.906343288,14045.5580197165
2001/09/12,0.9726040469,0.9384071719,1.0361125891,1.6315146738,3598.7917009085,7.767102158,7.3188250616,8483.2006714312,112.163115132,1205.6655967864,8959.9140575915,3.5659471764,6.1966423752,48.0464461916,1.6326407625,41.7075058566,14079.8760654684
2001/09/13,0.9723324076,0.9391474236,1.0339617127,1.6322381936,3601.631320517,7.7731352604,7.3248802015,8550.9390294308,111.6176699564,1212.9088816823,8966.9857305825,3.5682905732,6.2017358925,48.1313047333,1.6327077671,41.6464919103,14090.0382938334
2001/09/14,0.9675061336,0.9391560208,1.0201564424,1.6269938321,3601.6645116378,7.7730184446,7.3249471222,8551.0210658702,111.6186893471,1212.9199965549,8967.0665931387,3.568323174,6.2069574199,48.1317444104,1.6327226837,41.6468723429,14087.3443827889
2001/09/17,0.9695197599,0.9406953308,1.0230509307,1.6311656517,3607.567737355,7.7858527985,7.3373292774,8760.2272995466,110.7856860017,1221.4930005279,8981.7668743995,3.5741717966,6.2171623481,48.2106342535,1.6301308868,41.3576689624,14108.5493578158
2001/09/18,0.9688451425,0.9409078272,1.020728821,1.6336041147,3608.3819555789,7.787705648,7.3390808094,9009.1942177579,110.3167350705,1220.3575356274,8983.7898968599,3.5749791701,6.2185369719,48.4097061965,1.63059321,41.56460193,14110.8063597622
2001/09/19,0.9651375387,0.9401790854,1.0114890645,1.6366636852,3605.5875231574,7.7814859039,7.3322683532,9030.4252836459,110.60266409,1214.7114177677,8976.8378381646,3.5722102893,6.2137247202,48.3158014369,1.6366636852,41.5888201663,14099.8703975597
2001/09/20,0.970048859,0.9440669522,1.0183011026,1.6392777785,3620.4971737284,7.8136641717,7.3628722221,8916.7179949609,109.842184886,1220.6785863492,9013.9584709751,3.58745425,6.2394597371,48.4306324297,1.6407882856,41.8032827464,14157.2463791382
2001/09/21,0.9732236678,0.9429584301,1.0294306006,1.6451795359,3616.2460615014,7.8045838667,7.3548870007,8877.9554179114,109.9960985563,1222.0741351009,9003.3689450532,3.5827704745,6.2030539738,48.326618692,1.6452738317,41.7494837166,14141.5613723316
2001/09/24,0.9694966102,0.939005397,1.026123262,1.6576261597,3601.0859761818,7.7721473544,7.323490595,8873.6072662237,110.3425209082,1224.9325244917,8965.6300302955,3.5686898659,6.1770729412,48.0770744499,1.6638235952,41.7153130892,14083.2097657487
2001/09/25,0.9657086703,0.9384988512,1.0162413115,1.6624567929,3599.1441079591,7.7681423581,7.3196337767,8939.205895176,110.3111512206,1224.7410309165,8960.7886230462,3.56582623,6.1737091574,48.1449890452,1.6639583908,41.7021947348,14075.6212821716
2001/09/26,0.9665573896,0.9384606633,1.0187371508,1.6587291463,3598.9968446882,7.7675447123,7.3193359182,9032.6894752286,110.5225084848,1217.6527236386,8960.4243419832,3.5656811273,6.1735170697,48.2368759196,1.6588229925,41.6582669982,14075.0467747267
2001/09/27,0.961065625,0.9328294259,1.013504374,1.6464438808,3577.4012457142,7.7209356161,7.2754162986,9020.4652496461,111.645687249,1216.8759482849,8906.6563210699,3.544285283,6.1364333058,47.9474310627,1.6457909001,41.3709836984,13994.3214746474
2001/09/28,0.9650356276,0.933014834,1.0245029472,1.6480773244,3578.1127972319,7.7223768149,7.2771421567,9064.2441225478,111.5232587441,1217.1179076333,8908.4268538998,3.5449896936,6.1635984188,47.9429651599,1.6495701478,41.3418854212,13998.0334954048
2001/10/01,0.9617882168,0.9317655995,1.0175446101,1.6474546943,3573.3220517317,7.7120372257,7.2666532828,9364.2514183344,111.3739390613,1215.0223177497,9000.8555203677,3.5402432623,6.1551107146,47.8927500378,1.6468956349,41.4635677502,13981.1462528964
2001/10/02,0.9567664766,0.9270505053,1.0119533952,1.6499644202,3555.2394114772,7.6730113062,7.2300665898,9316.8641012582,111.8625449003,1221.1572869447,8955.3096476063,3.5232552976,6.1239829724,47.8589804838,1.6490373697,41.3835328763,13913.1831826068
2001/10/03,0.9559969232,0.927909665,1.0081591319,1.6493593343,3558.5338763465,7.6801222761,7.2370454374,9200.2309996814,111.9430167929,1218.8094044962,8963.6112143013,3.5265204782,6.1296709701,47.9729269635,1.6478746789,41.5053970518,13927.9375979767
2001/10/04,0.9605044221,0.929617308,1.0178663177,1.6549046639,3565.0834333321,7.6942562236,7.2506428633,9054.4776528413,112.0281776103,1215.4746638921,8980.1094259394,3.5320808178,6.1411766935,47.9217704622,1.6528595061,41.4981149789,13955.424532085
2001/10/05,0.957584203,0.9288906297,1.0108723797,1.6630857153,3562.295452939,7.6882416534,7.2449750616,9163.5115029038,111.9498947915,1214.5245158278,8973.0840800094,3.5293198031,6.137541382,47.8610877884,1.6603919329,41.5678541538,13947.3035350939
2001/10/08,0.9583717291,0.9296919224,1.0116343008,1.6691688326,3565.3696895946,7.6947809304,7.2511319554,9448.4625496024,111.377090407,1213.2479457475,8980.8254947143,3.5328292113,6.1428662111,47.9721019732,1.6687039868,41.640900126,13961.193744956
2001/10/09,0.9576214562,0.9286651793,1.0113974943,1.6770763889,3561.4311016498,7.6864685574,7.2433095509,9286.6566089334,111.616265002,1214.2297234139,8970.9112933898,3.5284632267,6.1360539649,48.1280713663,1.6743832601,41.6274153423,13945.7742920596
2001/10/10,0.9594625226,0.9278914299,1.0180946126,1.6837517516,3558.4637169021,7.6799716212,7.2374602059,9255.7178608086,111.6624533654,1215.8161398769,8963.4378588551,3.5259873561,6.1309669999,48.0415779321,1.6834733842,41.5834536082,13937.4109917375
2001/10/11,0.9620174058,0.9267369225,1.0275384439,1.6856417023,3554.0370315091,7.6702304229,7.2284549551,9211.7702250714,112.5058577184,1203.3772080227,8952.2802385246,3.5220634941,6.1233076448,47.9122965939,1.6852710074,41.4946437465,13921.4595821901
2001/10/12,0.9613389121,0.9276144815,1.0239700645,1.6860320404,3557.4024209191,7.6774010725,7.2351608758,9248.3209017253,112.3387503278,1202.6521479789,8960.7591132628,3.5244711366,6.1820499497,48.0504289907,1.6845478575,41.4690045067,13932.771080199
2001/10/15,0.9615422277,0.9283827948,1.0231240851,1.6804656643,3560.3484126505,7.6838528932,7.2413856621,9251.3359506617,112.1857753703,1204.1124962353,8968.1797744949,3.5279009714,6.1874007979,48.0902279946,1.6811155322,41.4105139145,13949.8903599828
2001/10/16,0.9595511111,0.9270301327,1.019947335,1.685340707,3555.1610115015,7.672749963,7.2307420177,9265.6717287982,112.4487509273,1202.8308719338,8955.1130654626,3.5231778637,6.1783648256,47.9506315151,1.6845063797,41.3548124764,13929.5721054672
2001/10/17,0.9604184439,0.927031243,1.0224233407,1.6846011166,3555.1658073206,7.6729446342,7.2303799298,9293.4936526967,112.3839943528,1202.8230028092,8955.125870996,3.5231821173,6.1783768389,47.97386535,1.6828397572,41.4522006671,13929.585353331
2001/10/18,0.9622211937,0.927317174,1.0270430546,1.6860480183,3556.2613646695,7.6754039444,7.2327954749,9305.634259492,112.2888321751,1203.1940004431,8957.8861427663,3.5242687799,6.1800815037,47.8959303243,1.6857698233,41.4974420055,13933.8856424188
2001/10/19,0.9635991567,0.9265237872,1.0324535182,1.690164629,3553.2187030887,7.6686517939,7.225495485,9348.6332773216,112.3224747852,1204.0176398234,8950.2253041927,3.5212535213,6.1826874621,47.9707673922,1.683493658,41.4619380581,13921.9462525139
2001/10/22,0.9624497729,0.9232445196,1.0352596093,1.6874139594,3540.6428998955,7.6416946662,7.2013070434,9336.3137330033,113.0235916913,1200.6794677213,8918.5499108098,3.50786745,6.1608479445,47.8240648067,1.6884295282,41.3336559616,13872.6899562249
2001/10/23,0.9625008302,0.9219259696,1.0378542943,1.6843586536,3535.5864465752,7.6305964471,7.1908838823,9373.6902915921,113.0972627748,1203.1134050592,8905.8106566144,3.5028575293,6.1520126971,47.8940516121,1.6833445353,41.2884523024,13853.7965875789
2001/10/24,0.9619839984,0.9227587634,1.0348309559,1.6882793767,3538.781007245,7.6373972025,7.1970567378,9444.4378836253,113.2778628082,1193.5885095963,8913.8538455765,3.5069445627,6.1497789565,47.9142473317,1.6868029628,41.3119084609,13867.2355652939
2001/10/25,0.9596144099,0.9222292689,1.0290440403,1.68417504,3536.7502113688,7.6331992084,7.193341973,9466.6871521937,113.3834752564,1192.5346783653,8908.7370402381,3.5049322308,6.1538076695,48.0020321972,1.6809933492,41.3573704901,13859.2691482801
2001/10/26,0.9615552201,0.9225810411,1.0339359421,1.6864780794,3538.0991475565,7.636202989,7.1960857207,9470.2967888525,113.2006898476,1193.8199312652,8912.1351943781,3.5062691151,6.1823035972,48.020341402,1.6860167891,41.4008228125,13866.4116119301
2001/10/29,0.9582422546,0.9240169688,1.0218035705,1.6891029754,3543.6052970532,7.6480882553,7.2068701626,9494.2776720923,112.6931067236,1197.9880571533,8926.0041973284,3.5112643906,6.1919383097,48.1874837197,1.6893801804,41.3774788073,13889.8234872907
2001/10/30,0.9563954526,0.9239435875,1.0166632785,1.6822240428,3543.3248081708,7.6472960711,7.206667388,9493.5220856465,112.7857917104,1197.892946639,8925.2960423906,3.5109855353,6.191259275,48.1836568108,1.6857350284,41.244840612,13888.7220049578
2001/10/31,0.9587718861,0.9231506409,1.0249257698,1.6841036267,3540.2825518549,7.6407328268,7.2001130527,9670.0106516455,113.0674851185,1191.3259855722,8917.638580428,3.5075106781,6.1948781332,47.9576733061,1.6833651062,41.2325213622,13876.8026564696
2001/11/01,0.9573355973,0.9239796104,1.0192825266,1.6895890562,3543.4628901485,7.647686573,7.2065787191,9724.8891964592,112.7070299293,1192.8577197814,8908.09084091,3.5111223961,6.1914717992,48.0284585452,1.6885726786,41.315746969,13891.1184205371
2001/11/02,0.9586160172,0.9243392546,1.0222730089,1.6878433886,3544.8419720618,7.6506631708,7.2093836322,9867.3297327342,112.4643518481,1193.3220607404,8911.555426234,3.5124889803,6.1461102822,48.0194219036,1.6870114831,41.3272059668,13899.2907971297
2001/11/05,0.9602024351,0.923026159,1.0292441559,1.6806459904,3539.8058866358,7.639702736,7.1993731128,10084.0627169979,112.2953605971,1197.6264992588,8898.8958900402,3.5079608349,6.1374141824,47.9512079418,1.6808305957,41.2315776204,13881.3945417142
2001/11/06,0.9627100715,0.9254367105,1.0319321036,1.6823513497,3549.0503394363,7.6595618119,7.218406144,10027.1123062325,112.1120274148,1193.8133554906,8922.1359844598,3.516659404,6.1531863249,48.0764359043,1.6817960877,41.3300024584,13918.5723817469
2001/11/07,0.9631018608,0.926972806,1.0301987175,1.6819921319,3554.9413286323,7.6721830174,7.2303414353,9860.6736984365,112.1080904752,1193.4775121438,8936.9483855342,3.5229600983,6.1636192142,48.0635394472,1.680045489,41.3661610131,13944.4577120767
2001/11/08,0.966220134,0.9270568847,1.0389520169,1.6848331004,3555.2639734012,7.6728786404,7.2309506479,9861.5727564164,112.0950789162,1193.5858192803,8937.7601303912,3.5232795199,6.1641985949,48.0678973009,1.6839987493,41.244758899,13947.5819450279
2001/11/09,0.968771552,0.929974941,1.0408225416,1.6947862464,3566.4538512058,7.6970302105,7.2537576738,9681.0452798022,111.9317791358,1188.973045921,8965.8896741162,3.5334396098,6.1725736051,48.2703469934,1.6953442313,41.3559836792,13994.2702701141
2001/11/12,0.967447829,0.9290947931,1.0386750063,1.6908595464,3563.0786549214,7.6896527508,7.2464745492,9699.7558537548,111.8490729766,1194.119098666,8957.4106918827,3.5305600738,6.1713881918,48.2897001674,1.6932751929,41.2285799637,13982.884734347
2001/11/13,0.9692146937,0.9258211085,1.0498028218,1.6901789906,3550.5243966636,7.6625582942,7.2210342123,9885.9208720123,112.4641185142,1187.8284647035,8925.8452689685,3.5181201599,6.1557383351,48.2075045203,1.6908270654,41.1296022964,13937.7741272126
2001/11/14,0.9688380665,0.9261765257,1.0480666807,1.690827842,3551.8875498548,7.6656851477,7.2239915691,9859.1510198142,112.6045412994,1184.5797768093,8929.2678850226,3.5194707493,6.1583098086,48.2260111465,1.6892533419,41.1268681855,13942.6638608782
2001/11/15,0.9669940505,0.9233820701,1.0479878221,1.6931133065,3541.1714080326,7.6428331399,7.2023337333,9815.5542523333,113.0127279059,1187.0077100737,8902.3283414317,3.5083900571,6.1397360152,48.0620351438,1.6920975861,41.0258641324,13904.3005892469
2001/11/16,0.964555056,0.9227135116,1.0422608286,1.6936406217,3538.6075301085,7.6373918779,7.1975343527,9803.8334510674,113.2630821344,1184.302794881,8895.8854013433,3.5058499276,6.1938862509,47.9349662657,1.6946556063,41.0422963634,13893.7631583496
2001/11/19,0.9656043037,0.9213396028,1.0478103068,1.6960018609,3533.337689121,7.6259275343,7.1858496957,9738.5676593452,113.5781354336,1183.4607243786,8882.6404184095,3.500629656,6.1847132714,48.0478581454,1.696186129,40.9811836133,13867.0899877644
2001/11/20,0.9667680745,0.9238807472,1.0464160689,1.6961526021,3543.0828789195,7.6468682822,7.2056228528,9733.0870902464,113.2862533606,1181.1815901858,8907.1360281042,3.5102847718,6.2015509211,48.0879912809,1.6956906616,41.0295425644,13912.7342059061
2001/11/21,0.96879166,0.9231403916,1.0535726907,1.695808836,3540.2439822094,7.6407404224,7.1998485872,9637.5891096693,113.7493556926,1177.4656559432,8899.9996325319,3.5074717869,6.2290582441,48.0032987786,1.6968242903,40.936659279,13902.9605754107
2001/11/22,0.9675346904,0.9231416218,1.0499790967,1.6995036421,3540.2484942134,7.6407505189,7.1998580981,9637.6060387522,113.7495062096,1177.4672017469,8900.0133417225,3.50747642,6.2299480882,48.0033622085,1.6968265317,40.9367132642,13899.7428517658
2001/11/23,0.9662480255,0.9208765658,1.0505094293,1.694044456,3531.5618124176,7.6220029167,7.1824685508,9669.2100251775,114.4004916561,1173.7492945342,8878.1735274146,3.4988703581,6.2362867396,47.908601234,1.6920185275,40.6566987542,13871.1751080626
2001/11/26,0.9676069853,0.9232105992,1.0500575514,1.6935374408,3540.5130241712,7.6414137576,7.2003037573,9555.2343592923,114.5704301538,1165.645772613,8900.6783572314,3.5077385012,6.2363614876,47.9146279455,1.6922449459,40.7412819065,13901.2607487605
2001/11/27,0.9671446994,0.9237643606,1.0477082461,1.6941838005,3542.6364091905,7.6459974504,7.204253339,9634.8634176033,114.482114757,1162.6498528812,8906.0191759251,3.5107663768,6.2400970501,48.0357458932,1.6923362718,40.770339216,13907.286635616
2001/11/28,0.9663152005,0.9246341563,1.0437229443,1.6938372556,3545.9728924306,7.6533815912,7.2110366274,9616.1961193492,113.8409538008,1173.3608183792,8914.4044334234,3.5140719963,6.2461675269,47.9653953556,1.6932824753,40.7717418063,13927.78364639
2001/11/29,0.9644167865,0.923093145,1.0411607771,1.6917527548,3540.0626382698,7.6408109686,7.199018599,9614.0183035999,114.3758536827,1168.6359121478,8899.5430942999,3.5072922972,6.2358106998,47.8854555798,1.69239892,40.6899445847,13904.5697501575
2001/11/30,0.9608907527,0.9231463266,1.0309876331,1.6904654985,3540.2669270526,7.6410665283,7.1989717685,9660.727670223,114.0177996087,1175.1653492759,8900.0538389435,3.5074943543,6.2359144072,47.9574502623,1.6910193864,40.5584326792,13909.060484513
2001/12/03,0.961302661,0.9216766006,1.0348940047,1.6948710461,3534.6297933205,7.6287169782,7.1882477471,9636.1340594746,114.3754546361,1172.8335044651,8794.1826729557,3.5023709692,6.2478918322,47.9732656854,1.6931198608,40.5445524054,13888.2852284416
2001/12/04,0.9609014475,0.9216424943,1.0338109863,1.6917669291,3534.4996569969,7.6285269395,7.1883504932,9635.7730166672,114.3758322409,1173.3430721027,8793.8589278262,3.5017805886,6.2259635583,47.8793268335,1.6926885716,40.5753101387,13886.400878358
2001/12/05,0.9629193207,0.9222876166,1.0383783119,1.6927666228,3536.9729889264,7.6339587536,7.1932897437,9656.3565379412,114.525060367,1167.5239176946,8800.0120697297,3.5046928014,6.2303697877,47.9589541697,1.6935044528,40.5299277352,13897.0453055658
2001/12/06,0.9606921932,0.9213250353,1.0338027776,1.6842742062,3533.281573237,7.6260833067,7.1860584946,9581.788899716,114.7786678689,1169.5300235782,8790.8256342448,3.5010349461,6.223823692,47.890472985,1.6876370425,40.4231338522,13882.0728514908
2001/12/07,0.9588161132,0.9193703356,1.0320726713,1.6863089995,3525.7851366457,7.6098118302,7.1703528272,9529.2797126555,115.4085540037,1166.680980049,8772.1735485169,3.4936071308,6.1833191861,47.7612869822,1.6850218811,40.3051938532,13852.1610510591
2001/12/10,0.9580497146,0.9177793976,1.0328374945,1.6826567181,3519.6846504157,7.5964599441,7.1581285123,9391.1803414957,115.6080807785,1173.3809617182,8756.9978273169,3.4871027606,6.1726166004,47.6327500404,1.680912937,40.2583926314,13824.5116160275
2001/12/11,0.9586153739,0.9183602862,1.0333749142,1.6838135286,3521.9128606908,7.6010841663,7.1626589774,9330.5434998223,115.7088006839,1171.3685912557,8762.5366332325,3.4902281516,6.1762974367,47.6628974915,1.6827114962,40.1828530217,13833.2728297291
2001/12/12,0.957038198,0.919367959,1.0269972732,1.6831788225,3525.776553527,7.6094245584,7.1711618606,9216.664817629,115.8265702251,1168.9764303694,8772.1513002797,3.4940578522,6.1832948522,47.7381803686,1.6823513913,40.1671852692,13848.4429877872
2001/12/13,0.9562264097,0.9195115579,1.0244112721,1.6839014313,3526.3272766899,7.6105209282,7.1720978418,9298.5660620464,115.8814384694,1164.5614445083,8773.5242655289,3.4946035005,6.1787029251,47.8605742805,1.6820624083,40.1642629174,13848.7800419131
2001/12/14,0.9490419508,0.9145402889,1.013116527,1.6796446567,3507.2620056512,7.5694668965,7.133231186,9323.7390254421,116.4118315951,1171.4347352693,8726.0923527318,3.4752530196,6.1312831666,47.6063936703,1.6801933811,40.0751546447,13773.893903616
2001/12/17,0.9466170675,0.9130705704,1.0089177573,1.6784062902,3501.6263718093,7.5573936595,7.1214937802,9317.8858397462,116.4758459585,1176.034897641,8712.0631967523,3.470124636,6.093713985,47.6166293376,1.6780410618,39.9650981498,13754.5107835687
2001/12/18,0.9473700339,0.9125510584,1.0120340006,1.6766299637,3499.6334906383,7.5530021677,7.1174415757,9266.9636469991,116.7837158928,1176.9627460997,8707.1090445038,3.4681500997,6.1179564137,47.0876319751,1.6737098005,39.9697341785,13748.5111679348
2001/12/19,0.9489910687,0.9128587924,1.0160939364,1.6733614099,3500.8134901004,7.5554581776,7.1187465432,9224.440513463,117.0330590672,1174.3928816766,8710.0478433021,3.4684068941,6.120001149,46.8296550086,1.6728136947,39.9512640804,13753.1349718413
2001/12/20,0.9469959889,0.910559443,1.0146639659,1.6716960161,3491.995438262,7.5363359962,7.1009064853,9196.6537333522,117.3574496147,1179.6298474023,8688.1083320871,3.4596704682,6.1045609046,46.3019458951,1.6723334075,39.9416884686,13718.4956946629
2001/12/21,0.9486482059,0.9081549622,1.0238500137,1.6700061173,3482.77445427,7.5165259881,7.0811565085,9226.8567633916,117.6423909225,1181.963704245,8665.1632276321,3.4514428461,6.0884691449,46.1796786812,1.6698244863,39.9588173788,13688.1777136162
2001/12/24,0.9507730104,0.9067175694,1.0325903307,1.668360283,3477.2627825401,7.504538436,7.0697673728,9239.4533369095,117.8460806674,1181.4530102495,8651.4525844536,3.4455266717,6.078799719,46.469274255,1.6673628938,39.9091728414,13667.876278345
2001/12/25,0.9507730104,0.9067175694,1.0325903307,1.668360283,3477.2627825401,7.504538436,7.0697673728,9239.4533369095,117.8460806674,1181.4530102495,8651.4525844536,3.4455266717,6.078799719,46.469274255,1.6673628938,39.9091728414,13667.876278345
2001/12/26,0.9475067676,0.9039154242,1.0284621962,1.6704356569,3466.5164981226,7.4813461928,7.0486418883,9224.4576116078,118.1417437185,1187.0669727753,8624.7139992444,3.4344265582,6.0600666019,46.280468607,1.6711587892,39.7474199588,13627.4458048621
2001/12/27,0.9398973954,0.8997010514,1.0145478703,1.6676857934,3450.3537013304,7.4465553572,7.0154186311,9379.3897881224,118.4771278382,1191.2041960819,8584.5021440764,3.4184139898,6.0317852475,46.0197068887,1.6689453748,39.8567549346,13565.7084295545
2001/12/28,0.9429677616,0.9007106213,1.0214454766,1.6667649003,3454.2259543953,7.4550012056,7.0232906304,9434.9517540305,118.1056742247,1191.6401896984,8594.1304693758,3.4222497914,6.059399115,46.4316297442,1.6658641898,39.8114071112,13584.9848600756
2001/12/31,0.9397708273,0.9009560707,1.0118554254,1.6636153535,3455.1668344424,7.4568528782,7.0255652129,9414.9942023555,118.0207384748,1192.775737112,8596.4739211767,3.4240834832,6.1005508627,46.5614088837,1.6624441108,39.8132480954,13589.1241307708
2002/01/01,0.9397702823,0.9009555483,1.0118548386,1.6636143888,3455.1648306923,7.4568485538,7.0255611385,9414.9887423309,118.0206700312,1192.7750453873,8619.8951995626,3.4240814974,6.1005473248,46.5613818814,1.6624431467,39.8132250065,13589.1162500488
2002/01/02,0.9330833956,0.8997567106,0.9949759047,1.666439345,3450.5671685505,7.4469261322,7.0166624876,9370.9698197379,118.8668554659,1181.8304621304,8608.4236515828,3.4195252586,6.0924407871,46.5174204258,1.6666192962,39.7557488587,13571.9444487272
2002/01/03,0.9360185192,0.9011302851,1.0008110674,1.6658293744,3455.8352957855,7.458294605,7.0271938945,9344.7290102171,118.8050131626,1180.0300992491,8621.5669314184,3.4247455044,6.1017087289,46.4983209321,1.6652886963,39.6947875248,13594.9020009964
2002/01/04,0.9409546435,0.9037278221,1.0100903343,1.6673777294,3465.796149429,7.4799739818,7.0478113643,9412.3324854156,118.3386325856,1177.1055611849,8646.4218857827,3.4337136501,6.0967453887,46.7227256249,1.6667451199,39.6555744186,13635.462657174
2002/01/07,0.9419106687,0.9037708263,1.0127418493,1.6684512948,3465.9612485708,7.4802398741,7.0485085593,9381.141208529,118.4888725943,1176.257805092,8646.8321657778,3.4347809692,6.0970122274,46.4990083516,1.6672763928,39.6484255653,13636.0969369437
2002/01/08,0.9373343194,0.8988862966,1.0087378483,1.6618609493,3447.2290206851,7.4397221669,7.0103241893,9375.3870283721,119.4529978648,1176.1927126154,8600.0996356583,3.4153184102,6.064085527,46.427476295,1.6622205038,39.5959406661,13566.8987231111
2002/01/09,0.9375967939,0.8983006127,1.0105755571,1.6597001248,3444.9838457041,7.4349642941,7.0055766209,9360.2987988107,119.6356701018,1176.3247203051,8594.4961844376,3.4139912991,6.0598948162,46.26247917,1.6621255364,39.5611569941,13562.551172913
2002/01/10,0.9376866542,0.9000591337,1.0075664768,1.6612390552,3451.7275971334,7.4494290369,7.0192907992,9378.6203440043,119.05531711,1180.8776628842,8611.3201781614,3.4197744978,6.0720041463,46.2630372372,1.6582688605,39.6521031416,13589.1102129189
2002/01/11,0.9393670228,0.9006832759,1.0112083484,1.659598954,3454.1203351283,7.4547751154,7.0240683845,9391.4256772631,118.9757541344,1180.3455425187,8617.2871270053,3.4225963457,6.0919393692,46.2230645453,1.6585181339,39.6120493474,13598.0715769482
2002/01/14,0.9378719788,0.9006914027,1.0069216352,1.6510574012,3454.1517677137,7.4547524916,7.024086903,9485.1814647604,118.5535052732,1186.7960393563,8617.3668127286,3.4230776571,6.0919875077,46.2775240787,1.651282574,39.5763800178,13602.2436439265
2002/01/15,0.9407001018,0.9021902851,1.0122184283,1.6487526875,3459.900001655,7.4672482893,7.0358660221,9477.5137200773,118.4124716931,1184.801421157,8631.70950222,3.4283229627,6.1021515352,46.3996447781,1.6490233446,39.5249551241,13624.8834317264
2002/01/16,0.9427416181,0.9011906253,1.0199079055,1.6517020813,3456.0663002403,7.4588840116,7.0282951599,9358.8718039081,118.8129660725,1184.6151560464,8622.1425549389,3.4240735806,6.0951909127,46.1860170561,1.6518372599,39.5442423406,13611.5924889042
2002/01/17,0.9422285971,0.8995398269,1.0215078662,1.6498459204,3449.7352260291,7.4453108955,7.0153308783,9350.7248735427,119.2070129019,1183.3446558137,8606.3521491478,3.4178014151,6.0842123691,46.2363450678,1.6506555062,39.4673080871,13588.4505584046
2002/01/18,0.9403550647,0.8989092325,1.0173259762,1.6495882836,3447.3172574261,7.4400018231,7.0105030084,9339.667322514,119.2672749064,1184.7624316861,8600.3155736805,3.416304437,5.897565623,46.1589878833,1.6508467563,39.5160486821,13578.9384225499
2002/01/21,0.9402833239,0.8987250824,1.0174630164,1.6473630141,3446.6107625014,7.4385674847,7.0091566576,9340.0030385596,119.4225849144,1183.6210078517,8598.5584736122,3.4147058225,5.8963696659,46.0596587595,1.6479022493,39.5169405168,13580.6479757933
2002/01/22,0.9367820189,0.8950712239,1.0142450129,1.6472890257,3432.5990267764,7.4082357536,6.9809287671,9304.2720111637,119.7471000717,1191.7873220554,8563.5957819276,3.4008230024,5.8723614314,45.8723988557,1.6463044475,39.5845236694,13523.6324368413
2002/01/23,0.9341521904,0.8932092491,1.010189153,1.6420758396,3425.4579718212,7.392646155,6.9665853549,9293.8444818083,120.2080978413,1189.3974854835,8545.7814630665,3.394641661,5.860181821,46.1521207485,1.6439515788,39.4575175507,13495.5061853957
2002/01/24,0.9370224283,0.8936814971,1.0175128055,1.64330149,3427.2685846231,7.39673344,6.9706261149,9289.8208832554,120.4771991879,1184.1280449022,8550.3016559995,3.3964364336,5.8632415285,45.8905437652,1.6441951716,39.5007211617,13505.7730147565
2002/01/25,0.9429709125,0.8939710861,1.0339707219,1.6395428919,3428.3792482492,7.3989513367,6.9725271493,9328.5964678846,120.3285036941,1186.7465798808,8553.0706969833,3.3966429763,5.9171372703,45.8830638815,1.6382019353,39.3973039513,13516.4088603295
2002/01/28,0.9480114729,0.8974702018,1.0418739282,1.6463192808,3441.798807874,7.4280913642,6.999818599,9320.2354107637,119.8347045497,1181.0707459044,8586.5471167484,3.4108353826,6.1009879506,45.9504727611,1.6455115576,39.5829220071,13569.3067270312
2002/01/29,0.9494373918,0.8989404748,1.0432174479,1.6492860482,3447.4375146602,7.4401705509,7.0111961697,9250.0973472537,119.9905724792,1174.9152622956,8600.6151888093,3.4155242501,6.1107814305,45.9583307762,1.6491062603,39.5758534209,13591.5452265407
2002/01/30,0.9500327899,0.8996246268,1.0436480589,1.6514408612,3450.0604280832,7.4457429249,7.0164420745,9329.1107297764,119.4521532305,1178.9581718836,8607.1626326136,3.4190232578,6.1154613471,46.1057603965,1.6500914243,39.5969764567,13605.9312637755
2002/01/31,0.9463987206,0.8957433193,1.0404731319,1.644942974,3435.176635976,7.4136193237,6.9860810532,9237.3578680649,120.6745369675,1174.7673930108,8570.0302142872,3.4042723668,6.0890642428,45.9068435088,1.6474510553,39.4619706863,13544.536031749
2002/02/01,0.9494116439,0.8986753061,1.0436364024,1.6505069876,3446.4204853679,7.4379756812,7.0093075796,9283.3200897226,119.5283038267,1182.2074407428,8596.7296237641,3.4154153369,6.1704627593,46.1020410323,1.6497880473,39.5686719194,13592.4803309458
2002/02/04,0.9496037753,0.9009377552,1.0399835568,1.6522297313,3455.0972862894,7.4567013473,7.0268639477,9288.6682346611,119.1535219017,1180.6789365526,8618.3767393695,3.4240139015,6.1859642487,46.0829656877,1.6505179494,39.6863077027,13631.1979688218
2002/02/05,0.9449558849,0.8973994195,1.0332750944,1.6471765984,3441.5269471393,7.4273261327,6.9993563632,9252.1911082782,120.1617807728,1176.9393377146,8584.5300899555,3.4105664191,6.1618936725,46.0365893044,1.6467278986,39.5304436233,13572.2722753648
2002/02/06,0.9451560604,0.8977081799,1.0332736877,1.6450501576,3442.711127737,7.430060926,7.0018541448,9264.3557670159,120.0953957043,1178.2420245562,8587.4797991315,3.4108420592,6.1640127794,45.9626567078,1.6445115326,39.4497840109,13576.9414032648
2002/02/07,0.9446280235,0.8974831132,1.0321829939,1.6423940139,3441.8483828055,7.428108363,6.9997396938,9217.1600699804,120.0204106784,1182.8827240257,8585.3265208373,3.4108843989,6.162297502,45.9511332173,1.6428427554,39.3411702887,13576.2404659418
2002/02/08,0.9411518386,0.8952794386,1.026343504,1.6418529227,3433.3971453044,7.4099591522,6.9827318162,9176.6153853654,120.5941375231,1182.2165516525,8564.2486980529,3.4025094243,6.1206279656,45.8383062761,1.6406890594,39.3072429113,13542.9027586515
2002/02/11,0.9425161647,0.8986876337,1.0239120812,1.6457666188,3446.4675490934,7.4382576072,7.0094937506,9175.6035808091,119.8804351108,1180.8755377276,8596.8468556146,3.4154622599,6.1441300476,46.0577400664,1.64567675,39.4254255307,13594.4602579802
2002/02/12,0.9445704064,0.900138671,1.0270865712,1.6469836746,3452.0327701219,7.4502675189,7.020631349,9154.4107150472,119.4168933395,1184.5825951197,8610.7301701324,3.4200767737,6.1538627055,46.1771124912,1.6463535775,39.4215719479,13616.4106443708
2002/02/13,0.9452455734,0.8992523393,1.030661707,1.6448223764,3448.6333584829,7.4429314165,7.0136733287,9161.140623319,119.7174588121,1182.067176495,8602.2521434064,3.4167091023,6.1480416719,46.1766054909,1.6460813297,39.3827543933,13603.0044525674
2002/02/14,0.9484581601,0.9013993977,1.0358531346,1.6418989242,3456.8669311763,7.4607021786,7.0304642661,9221.322077023,119.0928828096,1186.6923443519,8622.7937274931,3.4248668482,6.1625071818,46.2417870999,1.6391947263,39.2469279306,13635.4811316008
2002/02/15,0.9464690207,0.9007311243,1.0314108833,1.6435640492,3454.3043197553,7.4551712218,7.0250721191,9227.9922068931,119.4504559894,1181.308849048,8616.3972785313,3.4232285689,6.1459099831,46.1624693171,1.6443747072,39.2718763564,13625.3758538632
2002/02/18,0.9477123043,0.9007301091,1.03496508,1.647165073,3454.3008322726,7.4551626212,7.025064014,9227.9858802061,119.4503184128,1181.3076162626,8616.3888762109,3.423224619,6.1458688586,46.1624159802,1.6443728099,39.2718310671,13626.2471772309
2002/02/19,0.9430648729,0.8977657491,1.0271919327,1.6432703567,3442.9320259366,7.4308067914,7.0021236618,9134.7734179912,120.0088315461,1184.6018791794,8588.033793364,3.411958584,6.1252137429,46.0553809993,1.6427316973,39.2503169473,13581.4140822231
2002/02/20,0.9438050293,0.8976068391,1.0296017884,1.6412740322,3442.3227249716,7.4293119595,7.0007944694,9151.1081459748,120.0549106839,1183.943450631,8586.5090204262,3.4104570342,6.1245727414,46.0472289293,1.641363793,39.2837615846,13584.3849392319
2002/02/21,0.9429585836,0.8964087936,1.0294083528,1.6414140452,3437.7283878423,7.419216587,6.9913606934,9147.859215733,120.338392077,1182.8114563394,8575.0480023716,3.4068014192,6.1163790412,46.0305888796,1.6414140452,39.2940771761,13564.0217379109
2002/02/22,0.9402157978,0.8963000035,1.0217738298,1.6423800481,3437.310526285,7.4182266257,6.9905122869,9151.2312180023,120.22519632,1184.46041982,8574.0113679887,3.4054917015,6.1156600168,46.0474106007,1.642738568,39.35204987,13566.4074413424
2002/02/25,0.9429990289,0.896683122,1.02901437,1.6419164127,3438.7797348089,7.4213976294,6.9937694594,9132.7202450244,120.0748341899,1188.4638841459,8577.6779019505,3.4078440983,6.1182811908,45.7980891735,1.6423647542,39.2971366451,13572.1979628729
2002/02/26,0.9433432064,0.8959863192,1.0312918039,1.6423428668,3436.107845062,7.415809718,6.9884242576,9116.6644413218,120.6355945535,1179.5660531111,8571.0086069591,3.4042999029,6.1134930925,46.0088960244,1.643507649,39.2889988332,13558.9637188926
2002/02/27,0.9445574894,0.8952764124,1.0360796348,1.6438169325,3433.3848984605,7.4098443599,6.982260367,9127.3498417668,120.2535216955,1188.8375756539,8564.214455913,3.4016025466,6.1086843746,46.0172052852,1.6438169325,39.2489158557,13552.2629165507
2002/02/28,0.9470168369,0.8979661049,1.0381111039,1.6449840771,3443.7000932364,7.4320163342,7.0036865071,9118.8465673015,119.7258189561,1189.2663486053,8589.9478253849,3.4122711361,6.1269805774,46.0656603627,1.6446248905,39.2680571292,13596.1127136468
2002/03/01,0.9472855751,0.89849969,1.037888056,1.6454224077,3445.7473857317,7.4365222018,7.0083871177,9074.8509385376,119.8328991996,1186.9181845952,8568.5483004654,3.413849418,6.130677931,46.0031821448,1.6465006073,39.2644347957,13604.1896759962
2002/03/04,0.9496223567,0.9021884929,1.0377139325,1.6478472129,3459.8932060023,7.4671431846,7.0366188539,9094.06578965,119.1610522461,1185.4757136124,8603.7247806083,3.4287672235,6.1558481581,46.0567207123,1.6477569941,39.3354166377,13662.746393399
2002/03/05,0.9498109073,0.902327897,1.0379936697,1.6447632733,3460.4276238633,7.4681167622,7.0377965942,9009.7448624744,119.3238402538,1184.3053873056,8605.051058949,3.4283948086,6.1567732461,46.1089550786,1.6471995586,39.3595424527,13667.1109213323
2002/03/06,0.9505690276,0.9053038527,1.0346329745,1.6517268485,3471.8402433946,7.4928377326,7.0609172705,9012.3027496667,118.3051067143,1191.7872421199,8633.4368810352,3.4406072281,6.1770977551,46.2519730094,1.6511836663,39.3897699942,13714.4489384878
2002/03/07,0.95531298,0.9120706985,1.0356201868,1.6564115272,3497.7915479302,7.5493000725,7.113695123,9068.2676645137,116.5079070328,1199.0993509286,8697.9634313559,3.4663245478,6.2232774514,46.5064831775,1.6584180827,39.5063407994,13818.7998507191
2002/03/08,0.9549112937,0.9099140823,1.0384776104,1.6572264774,3489.5211226996,7.5314496667,7.0971476862,9112.7924352025,117.0285972766,1196.0365724344,8677.3988075873,3.4572184711,6.1734710569,46.3874189878,1.6561345806,39.4584233547,13784.2967652251
2002/03/11,0.9563968911,0.9113693026,1.0400197451,1.6575983726,3495.1019119336,7.5433120604,7.1084066592,9068.1324943418,116.8785493741,1194.8052177578,8691.2777155787,3.4627474259,6.18356786,46.4798312523,1.6586920157,39.4395039033,13804.9843473717
2002/03/12,0.9554191568,0.9092487548,1.0411642675,1.6564693341,3486.9694076942,7.5255789551,7.0918218493,9060.6661438126,117.4703907517,1193.3890480208,8671.0534456173,3.4546905452,6.1689723117,46.23529796,1.6571058081,39.2795452284,13778.7591116239
2002/03/13,0.952552794,0.9075089653,1.0362057152,1.6569298102,3480.2971077319,7.5115421933,7.0784789307,9052.4040427078,117.5178707016,1198.2295036434,8654.4647203604,3.4489877014,6.1573806758,46.2375803641,1.6562945541,39.2996743889,13754.2223338864
2002/03/14,0.9503056091,0.9079926767,1.0288868858,1.6531821958,3482.1527774062,7.515818261,7.0824333782,9057.2319621281,117.3398895482,1200.547942234,8659.0735137607,3.4508260205,6.1606757353,46.2622250652,1.6548165824,39.2298220044,13762.9110217051
2002/03/15,0.950448269,0.9085965058,1.0281730291,1.6540999043,3484.4681378362,7.5209074208,7.0865074409,9081.4245283469,117.2725499101,1198.5296424933,8664.8342560828,3.453120948,6.164761175,46.2929910437,1.6544633429,39.2877121304,13772.0577776876
2002/03/18,0.9465985817,0.9039842608,1.0257395448,1.6518503902,3466.7807186494,7.4825486972,7.0508058276,9012.72677477,118.6931304636,1190.0952916234,8620.8494609456,3.4346880964,6.1334762366,46.1257955877,1.6518503902,39.2735951308,13705.3133390282
2002/03/19,0.9429483692,0.9011177187,1.0206339549,1.6470629102,3455.7866677026,7.4590016658,7.028087188,8979.6396634212,119.0646803469,1195.4228760432,8593.5151333434,3.4237966564,6.1139860884,46.0741474572,1.6485948103,39.1490580241,13663.2055548391
2002/03/20,0.9451378261,0.9038294429,1.0218535251,1.6520193761,3466.1862368831,7.4813574728,7.0496885529,8940.6862617299,118.663762917,1193.5068377337,8619.3757755167,3.4350036322,6.1324079758,46.2308738041,1.6519289933,39.1629280129,13709.2926180785
2002/03/21,0.9439952016,0.9018082896,1.0223424664,1.6490465512,3458.4355540705,7.4644471859,7.0338337475,8900.8539922513,119.0522161512,1196.5192793317,8600.1005925353,3.42687132,6.1186905265,46.0553471093,1.6495876364,39.0573150351,13684.5010872275
2002/03/22,0.9430213865,0.8997530417,1.023376981,1.6490673156,3450.5533255737,7.4472556585,7.0078162897,8840.0768544288,119.6311610743,1195.2769335542,8580.4959332283,3.4195113129,6.1135527281,45.9773787991,1.650416945,39.0447818627,13649.2721252868
2002/03/25,0.9430865471,0.898880669,1.0251832448,1.6531313974,3447.2082628176,7.4399452272,7.001111693,8723.6399779847,119.9106795861,1196.9494767412,8572.1814799699,3.4157464581,6.1075718399,45.9328012332,1.6534909498,38.9979369255,13644.5670106672
2002/03/26,0.9441067693,0.8998140305,1.0263648117,1.6630362301,3450.7873203024,7.4478504442,7.0178743241,8615.724376366,119.8282300847,1196.1227824345,8581.080396721,3.4192931911,6.1139429015,46.025486173,1.6643859512,38.9889405303,13662.7868542386
2002/03/27,0.9468436967,0.9008908522,1.0321847528,1.6598913591,3454.9164669818,7.4568536041,7.026543094,8702.6075064338,119.5392050423,1195.4371163822,8591.3464118175,3.4229347191,6.1214718165,45.9634504665,1.6602066707,39.0761399187,13679.5890056895
2002/03/28,0.9467571833,0.9006509874,1.0323830667,1.6607102998,3453.997096366,7.4550482372,7.0248072751,8848.9009248398,119.5614154706,1190.2102954578,8589.0650786277,3.4220233116,6.1394162783,45.9512119578,1.6593142909,39.1873232638,13680.8888543688
2002/03/29,0.946157978,0.9000809595,1.0317296648,1.6596592316,3451.8110518312,7.4503299161,7.0203612547,8843.300430408,119.4632417804,1194.4074430718,8583.6290350382,3.4207575851,6.1355306243,45.9221293057,1.6595242196,39.1625214961,13672.2301811051
2002/04/01,0.9451565626,0.9019460517,1.0254047882,1.6660746643,3458.9634073014,7.4657678799,7.0346827846,8763.3125824032,120.3466569053,1177.3282918812,8610.4299454854,3.4278458005,6.1482067577,45.0792614735,1.6663903454,39.3293556733,13704.1774520252
2002/04/02,0.9414540899,0.8991100768,1.020093121,1.6607461306,3448.0875087808,7.4421135182,7.012563702,8811.2850774569,119.9232955234,1188.1740312438,8583.354590518,3.4161685476,6.1286733728,45.9894779882,1.6605213531,39.3450548071,13666.4850655704
2002/04/03,0.9423333182,0.8996785514,1.0215493941,1.6580175529,3450.2676973288,7.4469090565,7.0172225901,8819.1012771007,119.4413211165,1195.9877232514,8588.7865584728,3.4192282335,6.1327773078,46.0185566161,1.6570728906,39.2664692106,13676.925350692
2002/04/04,0.9430767051,0.9010856418,1.0210602173,1.655925017,3455.6643005413,7.458375665,7.027972128,8699.9856558775,119.2496704178,1198.4889657119,8602.2185634095,3.4236747579,6.1421359286,46.0004202574,1.6598447394,39.2918378958,13700.1225371202
2002/04/05,0.9463797485,0.9029573089,1.0270215069,1.6571974971,3462.841707718,7.4737774116,7.0427959039,8623.2465295337,118.8652970011,1201.5201491267,8620.0890309205,3.430786188,6.1548683597,46.14111706,1.6574232365,39.3283044179,13730.3738574703
2002/04/08,0.9487370272,0.9035591081,1.0326389807,1.6592055268,3465.1490799652,7.4787584566,7.047308997,8638.0275728699,118.9896952825,1196.7641164909,8625.8309068543,3.433072701,6.1591969096,46.090548512,1.6583019676,39.3228909372,13744.9514548479
2002/04/09,0.9496445377,0.904934824,1.0326769646,1.6622747161,3470.4257931612,7.4900547681,7.058219886,8746.1966300723,118.1528114378,1203.2014321429,8638.9673907011,3.4382997363,6.1683555224,46.1969211312,1.6608268204,39.3691881666,13766.3360692691
2002/04/10,0.9490685839,0.9054836595,1.0300121255,1.6618340925,3472.5303326838,7.4947784942,7.0625458871,8670.0088146332,118.3738740249,1199.7659094655,8644.2023262062,3.440385025,6.1723075201,46.1796649631,1.6609738831,39.3568457984,13776.499830165
2002/04/11,0.9450481964,0.9033955373,1.022403279,1.6596278529,3464.5221564139,7.4774948074,7.0462589666,8622.9149477222,118.8236087477,1201.0644528216,8624.2684246501,3.4324511612,6.1581218474,46.0686529777,1.6584082691,39.3293226905,13744.2763665768
2002/04/12,0.9456777843,0.9025213294,1.025825562,1.6578413838,3461.1698432317,7.4703493435,7.0393502948,8619.0807644247,119.0967121772,1199.9021280904,8615.9239745515,3.4291296952,6.127320656,46.0376119281,1.6559009629,39.2777272348,13733.6789363083
2002/04/15,0.9456265729,0.9029005085,1.0249750351,1.6578155889,3462.6235846521,7.4733976423,7.0423529503,8482.7512630476,119.3183004196,1198.9165082588,8619.54102325,3.4310670059,6.1296904031,46.0479250716,1.6577252986,39.2626279155,13741.6961115697
2002/04/16,0.9472652846,0.905243138,1.025306533,1.6603063664,3471.6076173666,7.4928781755,7.0608056461,8554.5525975709,118.767895168,1197.1840367926,8641.9063851915,3.4394711524,6.1458030788,46.1673981938,1.6606684639,39.3418651202,13778.724808141
2002/04/17,0.9472136183,0.9070517974,1.0217999295,1.6588162828,3478.544637437,7.5078489405,7.0748224239,8553.4989493398,118.510850781,1196.1746429017,8659.170006902,3.4472502644,6.1435686753,46.2596406364,1.6587709303,39.3025534491,13804.8808748601
2002/04/18,0.9481529488,0.9091073892,1.0206662054,1.6578481895,3486.4268190935,7.5248634759,7.0906283425,8536.5196857482,118.22486725,1193.7944146736,8678.8011346525,3.4550625379,6.1720563945,46.3190203063,1.6625300924,39.391622117,13836.1750139726
2002/04/19,0.9486411754,0.9089206512,1.0224079316,1.6555989244,3485.7111717962,7.5235905034,7.0889901038,8499.7748849094,118.4914383097,1192.6856508265,8677.0114490236,3.4543528486,6.1669174913,46.2277032111,1.6551899101,39.3517187125,13833.3273847455
2002/04/22,0.9497399414,0.9098961825,1.0237355788,1.6526443844,3489.4523234175,7.5313924461,7.0965985718,8508.8954973825,118.3547427855,1190.9176832991,8686.3306611741,3.45765088,6.1733224815,46.3819564655,1.6523259209,39.4258003974,13848.178632096
2002/04/23,0.9491396508,0.9095911198,1.0225869812,1.6541823749,3488.2823483233,7.5289584162,7.0939464702,8577.4441061566,118.4242138466,1188.1534753257,8683.4135596848,3.4569009761,6.1714943068,46.3664064089,1.654364293,39.3852946731,13844.8965330128
2002/04/24,0.9499014256,0.9112842542,1.0216191191,1.6548010226,3494.7759656608,7.5430640403,7.1075613114,8497.7270747788,118.1024361975,1191.1852991978,8699.5754679483,3.4624244107,6.1829955314,46.384367225,1.6549832797,39.4175991286,13871.122810143
2002/04/25,0.9510997575,0.9149635159,1.018210011,1.6577308429,3508.8862446901,7.5735187556,7.1363034539,8573.208581143,117.7603762939,1180.7605106458,8734.7010216967,3.4773187265,6.2077150094,46.5487673759,1.6570446205,39.5584463341,13930.792133663
2002/04/26,0.9524753399,0.9163250283,1.0196116927,1.6525921524,3514.1076717262,7.5846969916,7.1466478201,8526.4051467698,117.1796421741,1189.0691936341,8747.7036329855,3.4824931934,6.1627188007,46.6363614307,1.6530961311,39.6173117293,13948.7746712983
2002/04/29,0.9517432308,0.9166874554,1.0168468723,1.6578292275,3515.4974082833,7.5874219068,7.1493828173,8548.1107422696,117.354325877,1184.3602247755,8751.1629755361,3.4829539129,6.1653709538,46.4302186901,1.6576000555,39.619231018,13952.4584032733
2002/04/30,0.950340245,0.9151842331,1.0156300445,1.6580392368,3509.7317530668,7.5752542819,7.1375674273,8538.6694238192,117.6377790695,1184.2942600486,8736.8086487341,3.4772424132,6.1552779363,46.2625619406,1.6625693985,39.590869005,13929.5628269527
2002/05/01,0.9515459562,0.9182784187,1.0133286456,1.661900209,3521.5978666402,7.6008656244,7.1617449023,8553.767981597,116.9978481796,1185.0383231477,8867.8163318369,3.488998699,6.1758476021,46.4648861524,1.6598340825,39.6558518483,13976.6741998502
2002/05/02,0.9521739866,0.9176344126,1.0163189861,1.6622029283,3519.1280166758,7.5955351146,7.1570435191,8570.7083548237,117.3654388388,1181.9589880555,8861.5953224538,3.4870565521,6.1715521418,46.0652463972,1.6618817565,39.5821593852,13964.1162358918
2002/05/03,0.9513437715,0.9206016135,1.0084364262,1.6605811442,3530.5080851335,7.6200955242,7.1798178168,8570.8035941123,116.8703718443,1181.8683811024,8890.2573458294,3.498286035,6.1614025085,46.135948791,1.6608112948,39.5904713153,14015.2472554184
2002/05/06,0.950385548,0.9208305407,1.005273516,1.659152409,3531.3855474065,7.6219903652,7.1816952549,8545.3108691821,117.1204330485,1179.8602196952,8892.4630738224,3.4986955141,6.1629686653,45.8113178581,1.6586459522,39.5542744818,14021.9531296106
2002/05/07,0.9503442532,0.9194848596,1.0076546407,1.6623366257,3526.2256271161,7.6108517953,7.171521943,8537.4167517104,117.7630203367,1172.3432798794,8879.4730792481,3.4945020998,6.1539052715,45.7443703735,1.6621987028,39.4780813301,14006.0727963533
2002/05/08,0.9495827238,0.91724935,1.0096305448,1.658661922,3517.6518276304,7.5923476908,7.1540859715,8521.2516830137,118.1875744862,1173.1619300545,8857.8825376392,3.4850887434,6.1389934269,45.6790157116,1.6607257331,39.4050303087,13972.0131453492
2002/05/09,0.9511277847,0.9186665119,1.0114130925,1.6621432669,3523.0869529947,7.6039862122,7.1649095654,8520.6347665068,117.7684498587,1175.8931813045,8871.5669009092,3.4913919668,6.1482266495,45.749591029,1.6612705337,39.4245721201,13999.5670387608
2002/05/10,0.9508631945,0.9200991613,1.0079964519,1.6603189042,3528.580584745,7.6157526235,7.1761752586,8543.1224214207,117.4230527231,1177.8649859794,8885.4010312659,3.496836795,6.1580322935,45.6829225662,1.6588927508,39.4492508164,14022.772875082
2002/05/13,0.9512295336,0.9197418508,1.0097067195,1.6570988556,3527.2109408372,7.6126111569,7.1733884468,8532.4462711174,117.5338087143,1178.6491870522,8881.9520789117,3.4945590845,6.1556606259,45.5732078561,1.6584784684,39.3787465999,14017.3433243591
2002/05/14,0.9531866286,0.9180396209,1.0184597525,1.6584385085,3520.6820017197,7.5986136382,7.1599284261,8510.2301740639,118.0598916372,1174.5399595633,8865.5163463738,3.4890094397,6.1442765354,45.5347633822,1.6605040975,39.3793079845,13997.3600919856
2002/05/15,0.9543643665,0.9212633283,1.0158378304,1.6633408739,3533.0458609733,7.625204143,7.1850706059,8507.870042425,117.580835099,1171.8469785012,8896.6441181515,3.500339879,6.1656159768,45.6946593517,1.661360158,39.4807385152,14046.9785725535
2002/05/16,0.9541778209,0.9218766859,1.0141657711,1.6629732756,3535.3982321115,7.6301886002,7.1899925029,8435.1759157841,118.0463049311,1163.4084549888,8902.5651300941,3.5035921812,6.1697452613,45.6328939502,1.6640334339,39.5162424,14055.8597283335
2002/05/17,0.9550324537,0.927196448,1.0067279566,1.6640394265,3555.7988405883,7.6742193826,7.2309731352,8428.2170090642,116.7803908468,1169.7974367975,8953.9385086901,3.5238100184,6.1765917609,45.8498634253,1.6654765808,39.4985677789,14138.8260243268
2002/05/20,0.9577502476,0.9299467739,1.0093854053,1.6663715421,3566.3466826933,7.6969830817,7.2524220489,8406.7233370228,116.5595239305,1165.7348267069,8980.4969966562,3.5333325933,6.1950975435,45.8928712071,1.6634422097,39.620380452,14179.3766198388
2002/05/21,0.962978323,0.9338600703,1.0170551844,1.6731036373,3581.3534957288,7.7294661197,7.2835946439,8437.4308189574,115.9760779683,1159.8541742622,9018.2891180607,3.5486681309,6.2211794017,46.179378805,1.6707222943,39.7964453609,14239.0487421151
2002/05/22,0.9581727082,0.9323979971,1.0060401349,1.6716030646,3575.746286447,7.7174579233,7.2723777579,8452.1929240198,115.9063914433,1162.7935608866,9004.1724486276,3.5435784512,6.2114271111,46.3867986575,1.6720226435,39.8926468455,14221.4028888882
2002/05/23,0.9588026333,0.9309686055,1.0104945246,1.6779777379,3570.2654206519,7.7056267991,7.2613686021,8318.2099873769,116.445548654,1160.4523492075,8990.3648579717,3.5377270882,6.2019491285,46.4087829116,1.6767209304,39.9106223174,14197.7526698454
2002/05/24,0.9597393568,0.9324372233,1.0104434582,1.6771747485,3575.8972604168,7.717875749,7.272870111,8340.6567687168,116.330863019,1159.4856970613,9004.5518812427,3.5427950502,6.2116836558,46.0157746845,1.6770348828,39.9502709164,14217.349829938
2002/05/27,0.9625044421,0.9339635892,1.0155089586,1.6787061092,3581.7503946419,7.7303230227,7.2847757036,8316.9467233973,116.6193614798,1142.9846976133,9019.2908115169,3.5495285238,6.2219152661,47.2118581915,1.6787528074,40.0156690284,14242.4872831823
2002/05/28,0.9586833535,0.9337074766,1.0050672515,1.6754446188,3580.7681491735,7.7279229453,7.2830113562,8279.6577316435,116.3539518697,1155.4163216748,9016.817390053,3.5476213934,6.219970218,46.7320572363,1.6741841137,39.7339198402,14238.5764666568
2002/05/29,0.958773666,0.9349730901,1.0029747802,1.6760327342,3585.6228059054,7.738398157,7.2925562451,8274.5134533579,116.2265039905,1153.8502880252,9029.0378555728,3.5524301987,6.2283935847,46.7954025914,1.6762664773,39.6989567947,14257.875149453
2002/05/30,0.9599353404,0.9381205755,1.0004485182,1.6750142615,3597.6929004867,7.7644486374,7.3171058482,8295.8010083534,115.6890275799,1153.4662076523,9059.4380731542,3.5648581313,6.2495469206,46.8122161897,1.6751549794,39.7950742468,14305.8702787448
2002/05/31,0.9601463075,0.9370828422,1.0029785317,1.6744732853,3593.7129618574,7.7557659379,7.3091054132,8274.4412802402,116.3107199501,1144.6467693393,9049.4127024968,3.5604461628,6.179226054,47.0649844913,1.6763005969,39.7182553017,14290.0605076961
2002/06/03,0.9622218768,0.9404648891,1.0026278136,1.6805166478,3606.682882252,7.7839454576,7.3353437262,8036.275809539,116.307288716,1139.8434543176,9363.2682220509,3.5732962134,6.2016888053,47.3524055483,1.6796702293,39.9462447859,14346.3391247173
2002/06/04,0.9573640165,0.9377465083,0.9937966387,1.6745338746,3596.2588205375,7.7615400012,7.3145162561,8111.5083405775,116.4118477789,1144.1914938702,9336.2109834791,3.5629677192,6.1835641931,47.332753313,1.6771126772,39.8214039198,14309.0906122022
2002/06/05,0.9577237809,0.9359592907,0.9981436394,1.681357214,3589.4043089771,7.7468411991,7.3002482389,8353.4418683962,116.030870266,1145.9417307227,9318.4187288073,3.5561772067,6.1717747834,47.5607699339,1.6807020426,39.829746385,14279.9343485249
2002/06/06,0.9542507788,0.935200427,0.9896300815,1.679806959,3586.4947911772,7.7406537186,7.2945631249,8458.8901271514,116.0396661377,1145.0126311858,9310.8628316123,3.5532939215,6.1668222181,47.6484605754,1.6762999577,39.7693970653,14271.6460544932
2002/06/07,0.9540263461,0.9350523127,0.9892639788,1.6731825214,3585.9262150278,7.7394275915,7.2934544163,8298.5945500441,116.2737493665,1148.244289207,9309.3814906503,3.55366613,6.1658269381,47.3744231261,1.6764084516,39.7256954892,14269.3778648276
2002/06/10,0.95366162,0.9343716355,0.9894860061,1.6737398315,3583.3161869306,7.7337936628,7.2878181032,8166.414365658,116.5441699894,1150.6786284787,9302.6090688725,3.5510792331,6.1613264794,47.3025619264,1.6751881073,39.6967771783,14257.5891041741
2002/06/11,0.9545851328,0.934664308,0.9915810609,1.6753857043,3584.4387006751,7.7360292354,7.2901476441,8187.6650707361,117.1321266057,1141.22507602,9305.517721799,3.5521915598,6.1634647487,47.0603460577,1.6732827096,39.5269520247,14262.0567921377
2002/06/12,0.9529222422,0.9344359334,0.9872540236,1.671238627,3583.5622620478,7.7342325943,7.2887869984,8152.9547435588,117.4585943405,1137.2086019606,9303.246562985,3.5503892446,6.1617504414,47.1890136061,1.6691361461,39.5313113097,14263.231869025
2002/06/13,0.9528094594,0.9340746643,0.9876027324,1.6665759659,3582.1762911008,7.7312423614,7.2859689779,8174.0893839124,116.7172972815,1152.1811588568,9299.6487231166,3.5494836173,6.1595659023,47.124065547,1.667089707,39.4459718962,14256.7850640412
2002/06/14,0.9537767904,0.935953841,0.9868766775,1.6732046056,3589.3837399744,7.7467959987,7.3003460326,8105.3637126154,116.2173840458,1157.0730149279,9318.3578500624,3.5561564571,6.146679522,47.1673917407,1.6736257848,39.4738515934,14285.0029340534
2002/06/17,0.9560227663,0.9363966731,0.9924713016,1.6762436375,3591.0815820967,7.7508359691,7.3039874872,8135.4154136921,116.3660122861,1152.0020454779,9322.7674531995,3.5578390605,6.1493995936,47.0539315283,1.6749795022,39.5018925955,14294.5774049381
2002/06/18,0.9538812622,0.9360205947,0.9870511386,1.6786592945,3589.6391105618,7.7479102913,7.3008668634,8101.2602017244,116.3286373315,1155.0962581363,9319.0234538411,3.5564101652,6.1469086791,46.9414318865,1.6783316872,39.495388091,14293.5037708679
2002/06/19,0.9526042426,0.9373255041,0.9809790728,1.6736884017,3594.6434639741,7.7586180469,7.3115137816,8150.0457516172,116.1533756427,1153.0978655679,9332.02039007,3.5618368763,6.1556849644,47.053739824,1.6730791402,39.4848364541,14313.898252468
2002/06/20,0.9528865074,0.9407323256,0.9754586537,1.6731864565,3607.7090265181,7.7866293403,7.3376648505,8087.9485178533,116.1992537509,1152.2560758214,9365.9352641449,3.5752530801,6.1778769328,47.224761229,1.6726690536,38.3348410844,14363.5713839962
2002/06/21,0.9562724254,0.9457184164,0.9758728887,1.6738269268,3626.8311527344,7.8278054469,7.3769815036,8161.5564109282,114.5974225418,1153.2563340779,9415.5776071553,3.5942026303,6.1604147034,47.5507192869,1.675387362,39.7485427694,14439.248246569
2002/06/24,0.9534988027,0.9459473156,0.9675230802,1.6713942585,3627.7080492227,7.8296056804,7.3783415324,8120.9585954088,115.0650291643,1146.4881918782,9417.8581254932,3.5950726587,6.4218918986,47.6284459604,1.672482098,39.5547858179,14442.2687598264
2002/06/25,0.9574039211,0.9472210027,0.9763151955,1.6782860867,3632.5925810272,7.8402425612,7.3882760841,8201.0448802784,114.9926239512,1140.1699757342,9430.5347635037,3.5994396262,6.1701972962,47.6641584356,1.6754917849,39.6648775328,14461.7050528151
2002/06/26,0.9535784045,0.9503204975,0.9596288978,1.6764603316,3644.4794192702,7.8659925537,7.4121670128,8248.7840164079,114.1477439592,1144.1859369452,9461.398529759,3.6116929265,6.1905647297,47.8486355072,1.6787411006,39.6806311182,14513.7775107456
2002/06/27,0.9576245339,0.9521370634,0.9678156773,1.6828069679,3651.4458375117,7.8809333233,7.4243360159,8216.9484283,113.9708012883,1143.0405746329,9479.4788192134,3.618596742,6.2022102918,47.8924922064,1.6827593612,39.6565069983,14541.5200768361
2002/06/28,0.9562228363,0.9520391504,0.9639926594,1.6820626967,3651.0711498957,7.8801229067,7.425571832,8295.1233811579,113.8495973318,1143.637042885,9478.5047307136,3.6182246325,6.2015888764,47.9827711492,1.6807774441,39.5191434515,14540.0180993205
2002/07/01,0.9557939033,0.9515100607,0.9637496817,1.6836018579,3649.0418752942,7.8756485735,7.421683133,8278.1387779317,113.9718725092,1144.1908817772,9732.9967118595,3.6162138931,6.1983495674,47.860954862,1.682650348,39.4305759185,14555.7395377099
2002/07/02,0.954693889,0.9499729655,0.9634614255,1.6828770425,3643.1467380519,7.8628309303,7.4097888446,8364.5144047199,113.901754449,1145.4299715122,9717.2828585096,3.6094221416,6.1881309757,48.1921268896,1.6806921047,39.4381262071,14531.7508535384
2002/07/03,0.955556199,0.9490194363,0.9676959685,1.678056126,3639.4903527755,7.8548438789,7.4023039735,8507.9598747075,113.7447227873,1146.083394702,9707.5235638688,3.6067482791,6.1820876729,48.2576373269,1.6781035771,39.4744625451,14517.6297773942
2002/07/04,0.9560430979,0.9490221243,0.9690821243,1.679009896,3639.4998041382,7.8547712055,7.4023249141,8507.9847566212,113.7450438991,1146.0866058365,9707.5488823114,3.6067584847,6.1821548453,48.2577739112,1.6781083249,39.4745742392,14518.6303580595
2002/07/05,0.9586605072,0.9495783752,0.9755274041,1.6802788856,3641.633971649,7.8592801559,7.4066636328,8413.2657857253,114.3054941189,1137.1201423386,9713.24637828,3.6079229313,6.1855232705,48.1673617424,1.6805162804,39.4882157276,14523.8168472308
2002/07/08,0.9599437126,0.955538771,0.9681243881,1.6839459335,3664.4919403172,7.9087075517,7.4532022277,8504.2963619853,113.2361195282,1137.0911415406,9774.2097709137,3.6305694683,6.2245741435,48.2069298843,1.6821781867,39.578415053,14615.4645645554
2002/07/09,0.9600283914,0.9577334217,0.9642905978,1.6822586819,3672.9080973751,7.9267760958,7.4707034592,8533.4112404813,113.1370452727,1132.3282071835,9796.6579220474,3.638907977,6.2386676866,48.1739891565,1.6851797686,39.5112907129,14649.4966124041
2002/07/10,0.9640798706,0.9598275159,0.9719772313,1.6814257627,3680.9389381294,7.9441080423,7.4877580723,8547.2695828409,112.9860916854,1130.1968871985,9818.0838460073,3.6468644747,6.2525034773,48.1833390189,1.6805139267,39.4633065964,14677.7014949005
2002/07/11,0.9634711601,0.9598377311,0.9702190752,1.677700298,3680.9787612438,7.9443845964,7.4866859939,8768.1229384966,112.4641825699,1132.2726280323,9818.1840055109,3.6478631414,6.252356077,48.3038317485,1.6798119412,39.5309153628,14677.8419666307
2002/07/12,0.9641881228,0.9604493269,0.9711317764,1.675695834,3683.3239210425,7.9493504385,7.4922246099,8716.0848441128,112.2813224205,1136.0675281578,9824.4389526175,3.6501874351,6.1415725141,48.4786768297,1.676224081,39.4456513804,14692.0098496496
2002/07/15,0.9612334209,0.9633109371,0.9573752108,1.6738490635,3694.2979459925,7.9731318655,7.5135843895,8715.5558095338,112.0378778479,1133.383493006,9853.7107064655,3.6600998602,6.1599222969,48.62311904,1.6799660879,39.2404705552,14736.7412405906
2002/07/16,0.9625234446,0.9661032195,0.9558753532,1.6785076959,3705.0071792629,7.9962429506,7.5355566412,8743.2344419636,111.8844115136,1129.8577500895,9882.2723498187,3.6716752031,6.1777492372,48.6916012584,1.6783627802,38.977433636,14776.5675383989
2002/07/17,0.9619525711,0.9644654941,0.9572858502,1.6775911974,3698.725034682,7.9827840591,7.5254827627,8646.438256713,112.2444894077,1130.2089204903,9865.5225149092,3.6644864645,6.1674816655,48.5704799051,1.6778323138,39.0608505801,14754.892148998
2002/07/18,0.9620560189,0.9647358888,0.9570792547,1.6804733609,3699.7629478394,7.984925608,7.5248913263,8595.8029450972,112.3049001471,1130.1881147316,9868.2837151001,3.6655138278,6.1691962436,48.5744496216,1.6757461555,39.0814489429,14758.5388808095
2002/07/19,0.9621005583,0.9669707143,0.9530560953,1.673826238,3708.3325783823,8.0035195825,7.5423229161,8485.1719769883,112.1202500696,1130.3887687992,9891.1527468211,3.6749720496,6.1835246153,48.6869735727,1.6748415572,39.1526426602,14798.5418084328
2002/07/22,0.9643353262,0.9665869298,0.9601538987,1.676061662,3706.8619839345,8.0004396637,7.5393293943,8522.8838179848,112.3415617318,1126.5087675338,9887.2215823281,3.6735134643,6.1810607028,48.6918146089,1.6755300392,39.045277412,14797.5001258271
2002/07/23,0.9631627406,0.9604518331,0.9681974124,1.6741635117,3683.3339921167,7.9496594538,7.4914759277,8668.0832697361,112.9011081428,1125.6495824347,9824.4619450575,3.6492365692,6.1416197746,48.6564877249,1.6755561669,39.3305007308,14704.5277193818
2002/07/24,0.9643086016,0.9619693415,0.9686530475,1.6757505288,3689.1536163176,7.9621237415,7.4998493907,8717.8516974933,112.2281494713,1130.3620673426,9839.9840977969,3.6559643431,6.1513442141,48.7910831359,1.6762796118,39.6090862293,14725.8433970994
2002/07/25,0.9625651498,0.9630364135,0.9616900474,1.6794391395,3693.2445242003,7.9709558013,7.513272758,8672.1487436371,112.2804118528,1127.9563784047,9850.9022283535,3.6600197556,6.1583401023,48.7922381238,1.6781390404,39.5374586437,14746.9841555338
2002/07/26,0.9564466273,0.9526699125,0.963460672,1.6796522332,3653.4894100192,7.8850579162,7.4306820255,8716.9360178559,113.2057606968,1134.1059050788,9744.8631801917,3.6196691396,6.0920266484,48.8719640673,1.6696015663,40.0550044866,14588.2516808312
2002/07/29,0.9555895624,0.9480215168,0.9696445912,1.675912384,3635.6626116943,7.8464894396,7.3944253978,8769.2017645045,113.4829127614,1137.7680766127,9697.3213586952,3.6020076395,6.0623110959,48.842067083,1.6758649832,40.2482523144,14521.799081512
2002/07/30,0.9508092621,0.9464123939,0.958974966,1.6711749489,3629.4918230346,7.8330765607,7.381969105,8626.5537226374,113.8155509,1147.5249969857,9680.8571985656,3.5958937703,6.0518361391,48.4089925609,1.6702758572,39.6499460175,14497.1596349215
2002/07/31,0.9575822809,0.9509285171,0.969939328,1.6757261979,3646.8113646585,7.8705498955,7.4175751072,8619.6920842469,113.9069711238,1129.7506278278,9727.04924359,3.614003755,6.0807196413,48.7018031672,1.6768197657,39.8248855775,14568.2432117059
2002/08/01,0.9588268766,0.9528178294,0.969986592,1.6796272352,3654.0574853868,7.8860918873,7.4319312802,8723.0471639064,113.5854113176,1127.0406193424,10002.2102366435,3.621184087,6.0929981964,48.7366311004,1.6743390964,39.9278304539,14600.9946397517
2002/08/02,0.9590158242,0.9539656843,0.9683947663,1.672301777,3658.4583160077,7.895782861,7.4408843438,8652.4724929897,113.2881906676,1129.9723994361,10014.2622482118,3.6245924716,6.1003352709,48.9145886113,1.6691536905,40.1858028532,14617.628419615
2002/08/05,0.954103479,0.9495214888,0.962613026,1.6663151774,3641.4148033792,7.8589041156,7.4062197672,8628.7826325242,113.6292316581,1137.2894144858,9967.608566199,3.6086562378,6.0835441741,48.9193447487,1.6701607392,39.9985908523,14548.0969676454
2002/08/06,0.9566254819,0.9443885026,0.9793513456,1.6741174711,3621.7307213094,7.8165146358,7.3650497137,8579.7700214712,114.1246272273,1142.0018449893,9913.7208200209,3.5891484456,6.0390770812,48.9193237518,1.6718981582,40.1978960344,14469.9239297972
2002/08/07,0.9570802087,0.947040026,0.9757263816,1.672377909,3631.8990192797,7.8385552542,7.3868645304,8580.1853657793,113.843677266,1139.7153816648,9941.5524006785,3.5982784219,6.0558700249,48.9619673672,1.670152365,40.2444641976,14515.775045576
2002/08/08,0.9557571627,0.9450694287,0.9756058932,1.6709772072,3624.3422108037,7.8220559125,7.3714940747,8472.5512910183,114.3675735016,1140.6987680306,9920.8740341298,3.5917362573,6.043444126,48.6947010128,1.6702684051,40.1465482189,14486.9858761472
2002/08/09,0.9574444203,0.948026572,0.9749347717,1.6732668618,3635.68310306,7.846436553,7.3945596973,8503.7989123387,113.853248675,1139.5280048568,9951.9102051719,3.6029749059,6.0621839469,48.9418708065,1.672555842,40.1631449206,14531.8340815955
2002/08/12,0.9590349587,0.9515087219,0.9730122936,1.675035931,3649.0362318206,7.8754472832,7.4221485317,8420.8530891287,113.248567139,1142.9998740243,9988.4700252671,3.6162088487,6.0844220657,49.235818323,1.674179573,40.0823045157,14583.7762346336
2002/08/13,0.9611931265,0.9535807022,0.975330574,1.6787787724,3656.9820874318,7.8925011462,7.4405515899,8463.032313307,112.7609146031,1143.343256772,10010.217811275,3.623129763,6.0978499562,49.4908370525,1.675393561,40.1695858411,14613.6392889559
2002/08/14,0.9625743116,0.9581230474,0.9708410654,1.6713497708,3674.4021459142,7.9300008726,7.4732157283,8407.5335432506,112.5363379957,1136.7172317398,10057.9009459444,3.6403883602,6.1267387787,49.63077178,1.6752780754,40.1645164974,14681.3338254696
2002/08/15,0.9654764653,0.9584556563,0.9785152183,1.6749011942,3675.6783526011,7.9329454696,7.4756183697,8491.9231556773,112.5083132385,1134.3322577181,10061.395971175,3.6426105806,6.1288675752,49.6192474221,1.6737989701,40.0826140165,14686.4204008555
2002/08/16,0.9626767599,0.9571947407,0.9728577505,1.6722191526,3670.8430708161,7.9225091519,7.4660708573,8456.8176219139,112.5852416282,1138.5831953978,10048.1571660736,3.6368612891,6.1207788779,49.5826859766,1.6717405554,39.9868089732,14666.6335538384
2002/08/19,0.9616926233,0.9535906228,0.9767393453,1.6704046032,3657.0208467378,7.8925830793,7.4379587752,8436.8993108833,113.1101468048,1138.8732911144,10010.3218722579,3.62364417,6.0977391172,49.4913508016,1.6696894101,40.098483636,14613.7903344923
2002/08/20,0.9616801989,0.953335136,0.9771782862,1.6680504188,3656.040722905,7.8905639307,7.4359660899,8437.0197669134,113.3134109047,1136.8521808754,10007.6403762542,3.6221967004,6.0961083709,49.4780915405,1.6682410857,39.9685740418,14609.871762579
2002/08/21,0.9605040115,0.9539678879,0.9726426263,1.6685851722,3658.4677901918,7.895610339,7.4409492567,8466.469320746,113.0642707837,1137.3205000779,10014.2838383375,3.6246008587,6.1001356326,49.5872492576,1.6689667593,40.1191181347,14621.4797317149
2002/08/22,0.9593232105,0.9498869025,0.9768479047,1.6683812813,3642.8173926746,7.861833591,7.4091175132,8420.7518760363,113.8391917624,1134.6399459293,9971.4388075308,3.6100450123,6.0742765017,49.6078415053,1.6706610096,40.1327199357,14556.5497654135
2002/08/23,0.9584300827,0.9491068786,0.9757447092,1.666726526,3639.8253770351,7.8554726034,7.4033655615,8435.1915522236,113.5416515612,1141.3485337275,9963.2531609777,3.606131448,6.0692540057,49.6762521702,1.6690043825,40.2136569919,14553.1335584666
2002/08/26,0.9576570715,0.9483413702,0.9749577158,1.6675634312,3636.8897160691,7.8490420265,7.3970151193,8468.6884263734,113.5591360007,1143.130716059,9955.2174091573,3.6041713045,6.0643557055,49.5223854965,1.6681324361,40.1764813535,14542.8312412302
2002/08/27,0.9613275682,0.9544751525,0.9740536305,1.6668953171,3660.4125840256,7.8999040711,7.4448103466,8482.9033605029,112.8666813856,1137.7344291785,10019.6109859231,3.6265281484,6.103377505,49.7281527943,1.6679452397,40.2549874595,14636.8907921021
2002/08/28,0.9584282281,0.952078154,0.9702212922,1.6642325712,3651.2205289009,7.8801602705,7.4261618104,8459.2151281686,113.2258924938,1140.1136631532,9994.4442797986,3.6183729329,6.0880836745,49.4366570557,1.6659463117,40.2062595921,14596.7911779129
2002/08/29,0.9587830118,0.9533916963,0.9687955455,1.6679587176,3656.2576837876,7.8909367931,7.436454989,8451.820874287,112.7862344667,1145.0710753241,10008.2360828982,3.6233650219,6.0966726114,49.3380188574,1.6689121094,40.2426621716,14615.0377165504
2002/08/30,0.9594868032,0.9529231604,0.9716765172,1.6675201828,3654.46110602,7.8871541526,7.4331339266,8438.1347657692,112.8737451034,1145.3660897022,10003.313318091,3.6206314271,6.0936812908,49.409064263,1.6669484288,40.2038269122,14608.3300325209
2002/09/02,0.9587877046,0.9534991322,0.9686094395,1.6677652711,3656.6702082055,7.892016683,7.437626684,8439.4234271821,112.5891747055,1148.9664736678,10365.5862512595,3.6228198209,6.0973628575,49.3674159847,1.6671931716,40.2710344509,14617.1591397292
2002/09/03,0.9580782407,0.9569693219,0.9601377766,1.6707726688,3669.9780880362,7.9208347481,7.4643604024,8459.6129795891,112.0515337771,1147.4062361825,10403.3096838434,3.6369617554,6.1193654352,49.4274634262,1.6706769719,40.4223824679,14671.7912778883
2002/09/04,0.957010816,0.9549257268,0.9608832026,1.6693056154,3662.1409544801,7.9040155133,7.4488024279,8470.1941573137,112.6621350787,1141.4227238117,10381.1004926899,3.629195121,6.106312243,49.4842499513,1.6692101228,40.293090056,14637.1095629564
2002/09/05,0.9572888141,0.9545267159,0.962418548,1.6678444558,3660.6104993027,7.9008081789,7.4455944074,8461.8849557365,112.9968684994,1137.3186174805,10376.7658116638,3.6267240949,6.1039132106,49.396755475,1.6678444558,40.2476171864,14629.0777766232
2002/09/06,0.9591839745,0.9540987189,0.968628141,1.6702451439,3658.9685690416,7.8970747509,7.4419696822,8458.0917522527,113.0702351177,1136.9040141608,10372.1130667884,3.6250979236,6.0964832277,49.3746067518,1.6670966183,40.3345216811,14622.9998155325
2002/09/09,0.9585343802,0.9522867427,0.9701372685,1.6672635482,3652.0200459562,7.8820769916,7.427836238,8403.9353748713,113.2506962777,1139.7443927419,10352.4052705191,3.6182133041,6.0851028273,49.4236797315,1.6661208044,40.3817173662,14599.0526597956
2002/09/10,0.9587357242,0.9498265644,0.9752814091,1.6687502286,3642.5852546713,7.8617141857,7.4086469279,8424.9648426584,113.8367104997,1134.567876985,10325.6627822569,3.6088658968,6.0694098691,49.3909796339,1.6702699512,40.3106379261,14561.7987518055
2002/09/11,0.9567447263,0.9471253756,0.9746093595,1.6665617349,3632.2262007672,7.8393563812,7.3875302379,8419.951071168,113.8681435572,1143.6539155674,10296.3018805181,3.5995498256,6.0521663654,49.2505173404,1.6635309339,40.2528266864,14523.2202228702
2002/09/12,0.9561215371,0.9480664545,0.971081076,1.669639772,3635.8357218041,7.846956148,7.3952973058,8456.2835386993,113.8627776983,1139.1018455154,10306.5322507101,3.6026523962,6.0581480846,49.2520505694,1.6690709322,40.2549002395,14536.7094517651
2002/09/13,0.9501708918,0.9429537365,0.9635742249,1.6683680186,3616.228433743,7.8046393598,7.3554162093,8463.009865204,114.719750972,1135.1748832174,10250.9509208014,3.5827526634,6.0644428549,49.2787616443,1.6718569473,40.4291408541,14458.7890857298
2002/09/16,0.9478709907,0.9384096876,0.9654420654,1.6719644892,3598.8012640801,7.7670290666,7.3190322969,8492.6077440187,114.7862694781,1144.9068213725,10201.5510050111,3.5664259083,6.0352025598,49.2195868556,1.6709322385,40.6049860593,14394.2869180948
2002/09/17,0.9498719748,0.9394232047,0.9692769342,1.6707641076,3602.6888586812,7.7755116366,7.3270310141,8511.1764550921,114.6941755181,1144.8751192337,10212.5680415353,3.569338334,6.0415271695,49.2445627906,1.6688852613,40.3904992823,14400.9019939599
2002/09/18,0.9496936629,0.942103847,0.9637891018,1.6707269215,3612.9683599707,7.7977933552,7.3485982477,8478.9383346636,114.3996683339,1142.9603760662,10241.7140766543,3.5804655831,6.0587703194,49.2626091334,1.6715748148,40.4350962431,14453.2865641522
2002/09/19,0.948511488,0.9427369207,0.959235776,1.6678901038,3615.3962098451,7.8029389553,7.3531591856,8508.2030103514,114.4199762771,1140.1461052191,10248.5941497822,3.5824001783,6.0630338682,49.2674298757,1.6674187354,40.4999768979,14463.0071406897
2002/09/20,0.9429569069,0.9374523272,0.9531797938,1.6661339619,3595.1298705656,7.7591988916,7.3120341489,8467.5381855831,115.625366905,1133.7549381913,10191.1429937824,3.5627874432,6.0503403901,49.1693728125,1.6696025352,40.5307500953,14381.0074622996
2002/09/23,0.9397690839,0.9343839282,0.9497702056,1.6626426887,3583.3625686821,7.7339888728,7.2888951115,8466.4567901901,115.5599274051,1145.3211262881,10157.7879537945,3.5506587714,6.0305113324,48.9804034466,1.6639508263,40.5569327566,14333.0021276012
2002/09/24,0.9439203572,0.9374970722,0.9558493803,1.6701509938,3595.3022392167,7.7596630794,7.312289489,8450.6015044056,114.8855764458,1147.2151399477,10191.6313298178,3.5624887887,6.0505918722,49.1060957002,1.669775995,40.6826844777,14384.0305076894
2002/09/25,0.9437138694,0.936749495,0.9566477686,1.6706926866,3592.434526302,7.7533817236,7.3065522231,8451.8249422343,115.0796739004,1145.176253347,10183.4974020971,3.5601163752,6.0458174681,49.1512451272,1.6715357613,40.6736622038,14373.0209309657
2002/09/26,0.9459244793,0.9380235947,0.9605976392,1.6738092475,3597.3207301699,7.7641148457,7.3163961984,8451.5949352499,114.4763971062,1152.5027624504,10197.349332376,3.5640205318,6.053793573,49.2180966319,1.6709951769,40.7149129572,14390.6894131751
2002/09/27,0.9450530148,0.936852222,0.9602831304,1.66722217,3592.8287921131,7.7545130094,7.3070723981,8446.6613409506,114.8065535242,1151.3726635603,10184.6169699608,3.5600383489,6.0539335904,49.1144766735,1.6666600588,40.6453326595,14372.7303735788
2002/09/30,0.9436192882,0.9397256115,0.9508505631,1.6701742296,3603.8479272951,7.778390343,7.329671389,8457.5373993693,114.3599019186,1148.814573479,10215.8568618387,3.5704872483,6.0725416779,49.2416193244,1.6755306654,40.7042124897,14419.1694660921
2002/10/01,0.9414266039,0.9363010484,0.9509456108,1.6745743517,3590.7150710418,7.7500443283,7.3027733386,8436.0775400039,114.8560454114,1151.1821158016,10246.8870969497,3.5584119783,6.050371742,49.1089880747,1.6731699001,40.6541899069,14367.0906761529
2002/10/02,0.9407801833,0.9356581304,0.950292637,1.6731438256,3588.2495445939,7.7447228425,7.2978525324,8427.4757198844,114.9502769464,1151.2805491655,10239.8511805247,3.5550329742,6.0462550691,49.2623993303,1.668933364,40.691771191,14353.9398382096
2002/10/03,0.9403520168,0.9362712311,0.9479307797,1.670869539,3590.6003367027,7.7497974023,7.3028215391,8440.0239176131,114.7587582644,1152.0349901317,10246.5555237135,3.5573623301,6.0500045588,49.3134028286,1.6689033697,40.755884301,14368.4967438506
2002/10/04,0.9405419642,0.934647519,0.951488872,1.6648875754,3584.3742895405,7.736357676,7.2900635042,8430.5224557406,115.2046504541,1150.0837783671,10228.7857510291,3.5511931426,6.0134135695,49.2559228062,1.6650745051,40.6711856874,14342.1867801588
2002/10/07,0.935808692,0.9300109253,0.9465760054,1.6659285503,3566.5928378389,7.6979793394,7.2536201247,8385.9085426505,115.5957075826,1157.1661242578,10178.0400004786,3.5340414746,5.9836181782,49.2161776964,1.667416568,40.7205280387,14274.2760654127
2002/10/08,0.9376910323,0.9305687109,0.9509183639,1.6654387204,3568.7316906176,7.7024098113,7.258435507,8383.4992016064,115.5719746854,1157.1622416953,10184.1465121381,3.5361608872,5.9870010939,49.1014550596,1.6653921921,40.698420229,14284.250192322
2002/10/09,0.9372206806,0.9328198968,0.9453936321,1.6661095759,3577.36523093,7.7210433738,7.2757151695,8388.3836213532,115.0540043501,1159.9616134447,10208.7862095108,3.544249109,6.0016680029,49.080317649,1.6666692679,40.7362440125,14318.7904861284
2002/10/10,0.934818194,0.9299288428,0.9438985412,1.6676413166,3566.2769601933,7.697020681,7.2531656608,8378.6618422479,114.9856970564,1170.3155195865,10177.1516505434,3.5337759366,5.9831054688,49.0351457497,1.667548324,40.7355312403,14277.6791739024
2002/10/11,0.933614543,0.9289312975,0.9423121298,1.6674315973,3562.4516084966,7.6886710806,7.245570874,8366.8912769168,115.1874754917,1169.803187689,10166.228122424,3.5294742929,5.9858241939,49.0197022425,1.6674315973,40.7568587494,14261.8876695253
2002/10/14,0.9399803476,0.9356670278,0.9479909097,1.6851362475,3588.2837322901,7.7443285366,7.2979218175,8427.558221748,114.9513691856,1151.2914975467,10239.9504506762,3.5550667253,6.0292398319,49.2628670656,1.6689492085,40.6921574019,14368.1086679721
2002/10/15,0.9328157326,0.9270699181,0.9434865847,1.6715997358,3555.3133185172,7.6730794391,7.2310525115,8663.4699230907,115.2440602189,1162.545688596,10145.8631680271,3.5228656179,5.9740529813,49.1578815439,1.6701164238,40.8327937466,14236.0931465539
2002/10/16,0.9312790026,0.9254426159,0.9421181064,1.6573751186,3549.0734495271,7.6596106143,7.2181745014,8597.3685956791,115.421198976,1171.1475978545,10128.0471840827,3.5162190883,5.9633939913,48.2618307764,1.6676475315,40.881426169,14211.100604592
2002/10/17,0.9372600602,0.9280747635,0.9543185229,1.6529939278,3559.167212039,7.6814890481,7.2388902051,8515.0886041219,116.1207121346,1151.462338648,10156.8517532776,3.5262199932,5.9805141352,49.1879615339,1.6579127238,40.5754279932,14249.2061760846
2002/10/18,0.9350323983,0.9255973698,0.9525546669,1.6570043665,3549.6658809585,7.6608915421,7.2191964891,8534.0116341472,116.2133752162,1156.02480496,10129.7472558545,3.51726991,6.006963503,49.3621065359,1.6580225234,40.4948839648,14211.1691100925
2002/10/21,0.9367784067,0.9280054213,0.9530711937,1.6558400115,3558.9018160391,7.6809149893,7.2375140152,8531.1589065148,115.9357133903,1153.8355220542,10156.1005951994,3.5268844727,6.0223607804,49.3884467837,1.6564896154,40.5584754886,14252.7828667498
2002/10/22,0.9350127565,0.9274054407,0.9491407642,1.6540275197,3556.6001667585,7.6761344489,7.2331128883,8541.409802116,116.0879712452,1152.7649911651,10149.5354235664,3.523676794,6.0186619534,49.4075224013,1.6540275197,40.5554379873,14243.1037127533
2002/10/23,0.9379269426,0.9299912853,0.9526647053,1.6538964318,3566.5170841109,7.6974445451,7.2536527217,8588.4768331141,115.932709219,1146.2142441289,10177.8323283117,3.5335017399,6.0354852555,49.3127858218,1.6577093959,40.5894679298,14284.6668900406
2002/10/24,0.9387031384,0.930014122,0.954839961,1.6556110921,3566.6042727677,7.6977266698,7.2533659343,8574.730056306,115.7728060442,1149.9625236221,10178.082103138,3.5335885544,6.0354434219,49.3604983329,1.6557040935,40.5439644807,14283.1753430035
2002/10/25,0.9387325632,0.9311288312,0.9528539001,1.6514500209,3570.8799580045,7.7071392171,7.2618734304,8603.63749945,115.748620522,1146.9178866067,10190.278843774,3.538754965,6.0204212724,49.4429389418,1.6521018112,40.4528902809,14305.4117474947
2002/10/28,0.9388968894,0.9332816665,0.9493252634,1.6590947548,3579.1361456208,7.7250520431,7.278756766,8608.5914687649,115.0596270889,1151.4829876992,10213.8384904921,3.5469368386,6.0345046289,49.510590719,1.6552683002,40.6164166372,14338.0249744208
2002/10/29,0.9401544153,0.9353042424,0.9491620078,1.6538048824,3586.8929572241,7.7416999098,7.2946245033,8614.1583911028,115.1219181857,1144.3447740089,10235.9702084202,3.5536882991,6.047384693,49.6412703264,1.6558625516,40.5127013864,14370.4838282184
2002/10/30,0.9397820495,0.934363234,0.9498457192,1.6548506281,3583.2835732402,7.7338174773,7.2874254686,8614.8353405665,114.8799529846,1151.3691600406,10225.6814385865,3.5510472668,6.041323305,49.5913259758,1.6557382731,40.5793929787,14356.0366545732
2002/10/31,0.9403412202,0.9371285468,0.9463077318,1.6546878023,3593.8882507593,7.7566126439,7.3091337814,8635.6430824671,114.8169848525,1143.2968817193,10255.9369619632,3.5615568866,6.059199178,49.7146673526,1.656187208,40.5823499762,14395.7174533725
2002/11/01,0.9388697115,0.937717001,0.9410105378,1.6544140566,3596.1451615559,7.7615771684,7.313723536,8650.4424085289,114.6499665973,1144.4836358184,10156.8824483323,3.5637933591,6.0252091866,49.8162142889,1.6522573076,40.5797020351,14405.2110142277
2002/11/04,0.9399426883,0.9383255698,0.9429460052,1.6539864224,3598.4796962544,7.7668019588,7.3182823542,8643.3895951152,114.6164642323,1143.725108986,10163.4763836146,3.5661061995,6.0290993538,49.7312535537,1.6531419293,40.5966543242,14415.9672446186
2002/11/05,0.9391708219,0.9393351465,0.9388657137,1.6516329476,3602.3513510196,7.7748768211,7.3258746277,8646.580498004,114.5754017952,1143.077014894,10174.4158564184,3.5694734691,6.0358173566,49.6438614594,1.65116328,40.4947373121,14437.1211237078
2002/11/06,0.9400750407,0.9391851242,0.9417277893,1.6590704934,3601.7759196055,7.773729057,7.325174252,8650.8354355946,114.228389489,1147.6842321995,10172.7942835624,3.5689034103,6.0346242029,49.7298514879,1.6542806492,40.6901948704,14433.4042258862
2002/11/07,0.9383716576,0.9409530438,0.9335777793,1.6589942344,3608.5554943685,7.7883620785,7.3386806402,8661.4791380718,114.0387992032,1145.5162835712,10191.937195612,3.5770328299,6.0461754943,49.7575947487,1.657300519,40.6444648984,14463.3889434348
2002/11/08,0.9427989504,0.9469878765,0.9350196253,1.6660357039,3631.6993251611,7.8384077356,7.3860316472,8698.0893372635,113.4586134275,1134.9649782017,10257.3026832429,3.5980802922,6.0255765955,50.0246327232,1.6709600404,40.6920674563,14554.2628600362
2002/11/11,0.9439277242,0.9474709249,0.9373475711,1.6694437222,3633.5518155677,7.8422166254,7.3899887659,8664.6250995957,113.4406906788,1134.5964268053,10262.5380438801,3.6008631482,6.0286661175,50.1685840904,1.6684962513,40.7080872233,14559.7980629667
2002/11/12,0.9435878465,0.9469016945,0.937433615,1.6684407501,3631.3684327803,7.83759985,7.3853596095,8593.1327499471,113.2636444657,1139.5962334144,10256.3673394188,3.5986998139,6.0252120474,50.4225142364,1.6701451731,40.8161968307,14551.0542016787
2002/11/13,0.9421716621,0.9449918546,0.9369342203,1.6684775823,3624.043811784,7.8220754092,7.3706528096,8556.9045098114,113.4698948943,1142.0226579892,10235.6893447636,3.5914414657,6.0130592161,50.2735657423,1.6693280749,40.9417713715,14526.4150976269
2002/11/14,0.9434840973,0.944900099,0.9408544249,1.6653863968,3623.6923081945,7.8211269747,7.3699371834,8532.4491508103,113.7943178807,1136.242392467,10234.6924203422,3.5910927666,6.0124842401,50.5285321221,1.6637800665,40.9992147355,14526.8955693376
2002/11/15,0.9415489415,0.9436819925,0.9375876727,1.6641831248,3619.0203419498,7.8111386381,7.3603417649,8516.7353653638,113.7089573364,1142.7989161998,10221.4951972869,3.5864632639,6.0208211599,50.3690242793,1.6625788655,40.9793888436,14509.5881818112
2002/11/18,0.9399309494,0.9427769838,0.9346455674,1.6632470865,3615.5501209759,7.8036476073,7.3532830635,8480.2841410645,114.0854391573,1140.1473171272,10211.6903044828,3.5820810029,6.0148608681,50.3442888786,1.6625871426,40.8835223912,14497.0980445988
2002/11/19,0.9359205818,0.9398533155,0.9286170492,1.6590290008,3604.3385970384,7.7793535281,7.3304796064,8425.7885379746,114.8782669791,1135.9537435825,10180.0209034448,3.5719123716,5.996398716,50.2351576193,1.6638222526,40.8131285084,14452.1399289685
2002/11/20,0.9362912889,0.9375335247,0.9339843841,1.6601843007,3595.4409281185,7.7599646867,7.3123861952,8407.3351732126,115.0306716174,1140.9783561837,10154.9040074446,3.5621584881,5.9815433861,50.3174223699,1.6606530676,40.7358300654,14415.5258782883
2002/11/21,0.9379194136,0.9381163524,0.9375538201,1.6595277347,3597.6769346079,7.7647886165,7.3165566464,8461.8149319658,115.0599646534,1138.3104269334,10161.2111037562,3.5648419398,5.9850964292,50.1892220579,1.6592462997,40.65796048,14427.3098538686
2002/11/22,0.9377760617,0.937480542,0.9383250346,1.6576530014,3595.2377475862,7.759807258,7.3114103388,8423.269419464,115.2585395908,1136.1796078299,10154.3225915082,3.56242586,5.9912437207,50.4833245871,1.659246718,40.6632162828,14418.4511331488
2002/11/25,0.9401367939,0.9375904192,0.9448658865,1.6625352627,3595.660263753,7.7607168587,7.3121736231,8414.8752801566,114.4563462549,1151.0329677662,10155.5166018537,3.5623746506,5.9917903989,50.4611144083,1.6614101544,40.6586068886,14422.5055595271
2002/11/26,0.9440783471,0.9416881219,0.9485174475,1.6624561422,3611.3746838396,7.7943522692,7.3439428593,8463.4269292143,114.4857294406,1135.8171100016,10199.9008952263,3.5779438734,6.0179358214,50.5215657675,1.6609494413,40.8645544766,14487.4173579845
2002/11/27,0.9434097821,0.9399858984,0.9497685141,1.6565370932,3604.8458273788,7.78035702,7.3305737816,8445.7734158743,115.0119717882,1132.2131117655,10181.4575294951,3.5724162877,6.0070819622,50.4772410517,1.659733045,40.7812869219,14460.7588079578
2002/11/28,0.9416954918,0.9400421963,0.9447660264,1.6568242917,3605.0617798072,7.7809168985,7.3312007302,8413.3815290681,114.9154531223,1135.6650357006,10182.0769049452,3.5721601758,6.0076375346,50.3956598302,1.657388317,40.7837288574,14457.3958723223
2002/11/29,0.9408447987,0.9391267029,0.9440356885,1.6587794086,3601.5514057937,7.7733391421,7.3241548638,8431.0151120183,115.0711899615,1135.169464599,10172.1528809997,3.5691508482,6.0345526592,50.2902323267,1.6549289894,40.8473138504,14447.0637173006
2002/12/02,0.9354597893,0.9335536403,0.9389998394,1.6540703034,3580.1783518301,7.7272100236,7.280597974,8380.9795040182,116.2881067271,1131.8871448513,10073.5143948147,3.5479705326,5.9985606984,49.9917965199,1.6551905678,40.8009609682,14367.3971131886
2002/12/03,0.9345155759,0.9336309673,0.9361585955,1.6532736087,3580.4755493419,7.7277563727,7.2811073521,8384.0125592119,116.0783318928,1136.228935311,10074.3470746071,3.5482642588,5.9990447632,49.9725944539,1.6525267039,40.7483209976,14374.1994096602
2002/12/04,0.9330751104,0.9330751447,0.9330751447,1.6527559432,3578.3443240637,7.7232493081,7.2766329045,8393.0161910107,116.2518287351,1135.0858926871,10068.348226743,3.5452188823,5.9956428563,49.9661722186,1.6519161755,40.6634133906,14365.6322663386
2002/12/05,0.9324896975,0.9326854788,0.9321262031,1.6563560801,3576.8495968951,7.7198374222,7.2736407063,8347.5417448837,116.4457780321,1135.4512716768,10064.1489737153,3.5446710312,5.9931630596,49.600212155,1.6557032004,40.6464316672,14354.9616760623
2002/12/06,0.9325277666,0.9350930666,0.9277637331,1.6527769362,3586.0825170511,7.7399520558,7.2924165342,8406.4903078081,115.5260701251,1141.748637411,10090.1296756756,3.5528859808,6.0084195934,49.9573455508,1.6516548246,40.7466790162,14396.7037022742
2002/12/09,0.9343586903,0.9367995304,0.9298258366,1.6533574077,3592.6260639165,7.7543577223,7.3060054901,8410.1222086907,115.6104248267,1135.9631893479,10108.5406047217,3.5593696367,6.0083663338,49.9314126296,1.6527953279,40.6196256303,14418.7595722945
2002/12/10,0.9322160689,0.9352644667,0.9265548511,1.6513028853,3586.7404044228,7.7411837226,7.2944079077,8396.3384318158,115.8465304369,1138.497464377,10091.976669337,3.5544724831,5.9983196726,49.8963575938,1.6515834646,40.3660130947,14391.8693808299
2002/12/11,0.9343571764,0.9371863327,0.9291031354,1.6514159711,3594.1099761894,7.7572784086,7.3092096409,8331.5916476959,115.9018291819,1132.1210654445,10112.7144899631,3.5608393294,6.0106237007,49.9754594164,1.6525405946,40.6129682055,14427.0627352766
2002/12/12,0.9349991928,0.9400851434,0.9255539464,1.6554898817,3605.2275953226,7.7812724859,7.3317237872,8338.5581755397,115.2779379745,1133.7427010551,10143.9926659412,3.571853382,6.0294415343,50.0595322284,1.6545497963,40.7244871081,14475.4419317533
2002/12/13,0.9382760755,0.9453670358,0.9251071884,1.6511780407,3625.4829515267,7.8248028446,7.3725392592,8390.1325617517,113.9592677475,1138.6946455957,10200.9925700351,3.5928673683,5.9952149227,50.6480383095,1.6505162837,40.9107579759,14552.985283785
2002/12/16,0.9374448719,0.9438588587,0.9255332993,1.650525914,3619.699085504,7.8125082038,7.3608717598,8320.1227625319,114.5231102352,1135.650938763,10184.7140116227,3.5871354366,5.9854780462,50.6380257013,1.6502427564,40.7558237399,14529.7714607658
2002/12/17,0.9345931797,0.9440613238,0.9170095423,1.6479534105,3620.4755528955,7.8144674405,7.3624508855,8383.2647403375,114.7364911895,1129.0029761876,10186.901242144,3.5869609215,5.9869693506,50.7149734582,1.6507855945,40.6937625546,14532.4226484157
2002/12/18,0.936027735,0.9447839322,0.9197662891,1.6494037499,3623.2466773373,7.8202598597,7.3675194087,8399.131173313,114.2102036545,1137.0002631057,10194.6925454609,3.5897064664,5.9913428275,50.7160003898,1.6494037499,40.6257082975,14543.0605554477
2002/12/19,0.9377877517,0.9459893045,0.9225563726,1.6498998991,3627.8701737052,7.8301424547,7.3769189883,8414.5767685377,114.0579280392,1135.6601855202,10207.7024826223,3.5942862615,5.9991998589,50.8232741823,1.6488593109,40.620779719,14566.3548486807
2002/12/20,0.9371084319,0.9457797204,0.9210046941,1.6503855607,3627.0662863525,7.8286913937,7.3751900301,8406.090363537,113.8576891684,1139.5227738344,10205.4402958255,3.5944357151,5.979538163,50.7410804239,1.6489668912,40.7772914634,14563.1322170075
2002/12/23,0.9378367832,0.9464830939,0.9217794058,1.6462180104,3629.7631349272,7.8345136464,7.3812429051,8418.9675472213,113.9234358368,1137.4361211189,10213.0275048324,3.5971089223,5.9839720802,50.5421962121,1.6474484383,40.722434338,14573.9528890353
2002/12/24,0.9360738871,0.9460612115,0.9175261483,1.6442542938,3628.1455480819,7.831021245,7.3781417665,8415.2214224197,113.8064271313,1141.8959503831,10208.4818273921,3.5955054336,5.9812727413,50.4960144365,1.6466194466,40.6333268103,14563.6672511381
2002/12/25,0.937180999,0.947180134,0.9186113219,1.6461989837,3632.4366229282,7.8402831387,7.3868680313,8425.1742604449,113.8936699125,1136.9477151157,10220.5555876666,3.5992843142,5.9883469032,50.2668471182,1.6459148297,40.8045180051,14580.8919697672
2002/12/26,0.937273572,0.9480917635,0.9171827063,1.6479730657,3635.9324356197,7.8475449676,7.3942623079,8428.5372617857,113.7473076182,1135.3493432643,10230.3902567875,3.6022745734,5.9952371081,50.6043968583,1.6478782566,40.7916473202,14599.686159425
2002/12/27,0.9351017398,0.9480479227,0.9110589301,1.6467591793,3635.7638581405,7.8471819699,7.3936358596,8451.8503905053,113.6567211447,1135.7614929594,10229.9210664216,3.6021079465,5.9662022094,50.5546536823,1.6448630836,41.0125517385,14599.4676036371
2002/12/30,0.9371599436,0.9515936305,0.9103545686,1.6512052409,3649.3625165011,7.8767209915,7.421383447,8516.7633788967,112.7876344326,1138.1059848814,10268.1754429792,3.6155799404,5.9884791089,50.6723600999,1.6489214164,41.1992455749,14658.8365591869
2002/12/31,0.9365143276,0.9522029385,0.9073784434,1.6515959305,3651.6988722213,7.8813834109,7.4259447597,8522.2191064046,113.0978995463,1129.0271113056,10274.7459889059,3.6178949197,5.9925081714,51.0380755549,1.6534051162,41.0447061917,14664.8866694853
2003/01/01,0.9365143276,0.9522029385,0.9073784434,1.6515959305,3651.6988722213,7.8813834109,7.4259447597,8522.2191064046,113.0978995463,1129.0271113056,10274.7459889059,3.6178949197,5.9925081714,51.0380755549,1.6534051162,41.0447061917,14664.8866694853
2003/01/02,0.9361709384,0.9480721365,0.914068778,1.6536273806,3635.8567438847,7.847192886,7.3937299941,8456.8057936609,113.8397594722,1130.8604365942,10200.7851688488,3.6031480691,5.9664816212,50.650752711,1.6532481518,40.9140520732,14603.6433555416
2003/01/03,0.9354204572,0.9487126768,0.9107350262,1.6542702204,3638.312990757,7.8523047358,7.3989149637,8467.2668379876,113.5561599288,1134.6603464774,10234.7178150657,3.6046336543,5.9596413516,50.6849727132,1.6542702204,40.7946433103,14615.8761318306
2003/01/06,0.9356944645,0.95096933,0.9073269058,1.6503121452,3646.9676416915,7.8709828081,7.4169900575,8496.9126384718,113.4363756615,1130.7025496363,10208.1847553818,3.6141588735,5.9738109534,50.7342130171,1.6514533086,40.6824672515,14656.3401459534
2003/01/07,0.9351123842,0.9488032119,0.9096866845,1.6538588026,3638.6602008766,7.8529591874,7.4003800729,8468.0731716593,114.245389714,1121.959880177,10168.3323786036,3.604977638,5.9600168143,50.713529487,1.6560410499,40.670447833,14614.4192474557
2003/01/08,0.9400562517,0.9525708138,0.9168150277,1.657473151,3653.1099772899,7.8840472885,7.4296234024,8492.1718757904,113.4988082794,1124.9862098107,10188.6991511371,3.6192926646,5.9838953736,50.8434654258,1.6537581249,40.6319065845,14673.4074717515
2003/01/09,0.9368778834,0.952110419,0.9085890056,1.6552438913,3651.3438985378,7.8802367528,7.4256992577,8504.7320741905,113.6486565099,1122.0621176467,10182.3484773394,3.6175433797,5.9808156223,50.9950320554,1.656862479,40.5979865089,14670.6025658893
2003/01/10,0.9352074746,0.9520390373,0.903948953,1.6554054195,3651.0705203007,7.8796460168,7.4249521936,8494.5730775414,113.6258551136,1121.977989396,10181.589179644,3.618224234,5.9766498298,50.9816886489,1.6578807208,40.7329889201,14669.5069723522
2003/01/13,0.9357323048,0.9532150114,0.9032644854,1.6560203996,3655.5798693381,7.8895698216,7.4344096649,8469.3153351133,113.3896900908,1124.3171721774,10174.6197267942,3.6226935645,5.9840454867,50.9493412404,1.6557344352,40.7547068983,14694.7733012552
2003/01/14,0.9380957977,0.9567520431,0.9034485771,1.6583382594,3669.1449680547,7.9188450442,7.4619959579,8488.7865143425,113.0258996256,1120.3566498976,10216.6826148987,3.6351792634,6.006253397,51.0905575175,1.6569988066,40.7624195079,14747.3832780494
2003/01/15,0.9374142115,0.9560264842,0.902848696,1.6570806223,3666.3615120793,7.913030815,7.4560501815,8475.1797942264,112.9497438131,1123.7613805488,10221.3599796317,3.6324224457,6.0015229674,51.1139535766,1.6580366489,40.7697474089,14736.2050445664
2003/01/16,0.9388769914,0.9571217085,0.9049940512,1.6585004311,3670.562343619,7.9220960693,7.4646876254,8480.1015884886,112.7920045484,1123.08667932,10219.1916463762,3.6365837886,6.008583915,51.1820813667,1.6574475975,40.8260250167,14762.1704239924
2003/01/17,0.93639906,0.9570496963,0.8980479462,1.6584713766,3670.2863680708,7.9215001355,7.4641261017,8489.0343215157,112.7452369393,1123.0499640201,10193.0638329834,3.6363102291,5.9875800954,51.3074329455,1.6562701625,40.8995177464,14762.0175618369
2003/01/20,0.9330245834,0.9540209638,0.8940314532,1.651410197,3658.670284459,7.8966218852,7.4405998939,8479.343694279,113.2565926315,1122.7873169531,10168.9171031666,3.6252794626,5.9687857631,51.2309230115,1.6547492702,40.8177848385,14711.0232547873
2003/01/21,0.9343616686,0.9556282102,0.8948667573,1.6584927,3664.834574018,7.9097344219,7.4535175251,8481.2053227556,112.9218043643,1123.8187404703,10187.9535220973,3.6318648843,5.9788217198,51.2694518581,1.6569636951,40.8817734484,14735.7993142778
2003/01/22,0.9332026787,0.9552205079,0.8923124782,1.6555881511,3663.2715633669,7.906359987,7.4504332505,8458.4775210169,113.0407939215,1123.816986351,10189.8156589894,3.6293602476,5.9762998412,51.2953404242,1.6552060628,40.8452281493,14737.6258261464
2003/01/23,0.9328478521,0.9564342664,0.8890446797,1.6547268199,3667.9260180941,7.9164059291,7.4592303732,8497.9252944241,112.9118405897,1121.8974441341,10208.0332936837,3.6339717668,5.9837102889,51.3126953071,1.6565440448,40.787136849,14753.0143774414
2003/01/24,0.9328148841,0.9580553543,0.8859398505,1.6583937404,3674.1427823625,7.929632187,7.4721607784,8512.3273844721,112.9020285767,1117.571597002,10238.7415604173,3.6401311478,5.9794447833,51.3230231584,1.6523579919,40.8658492438,14777.0548079315
2003/01/27,0.9296268257,0.9551622575,0.8822039877,1.65367235,3663.0473014373,7.905686656,7.4497399713,8534.3786699936,113.2106026293,1119.4502060133,10197.7940414394,3.6300940136,5.961209,51.2444532594,1.653290285,40.766323625,14732.4328525674
2003/01/28,0.9294928244,0.9553173777,0.8815330605,1.6547051547,3663.6424115506,7.906874981,7.4509975503,8459.3400153079,113.3531788171,1117.9602383156,10193.2379149705,3.6306835296,5.9370892517,51.3292004439,1.6562336624,40.7633907665,14739.1152403152
2003/01/29,0.9292113771,0.9558749077,0.8796934545,1.6531856138,3665.7811766098,7.9114896626,7.4556329325,8464.2739241248,113.2520576258,1118.3736565568,10223.0896533742,3.631846627,5.9658036418,51.3782751403,1.6541414888,40.7632845213,14747.7248929089
2003/01/30,0.9308478626,0.9542652996,0.8873584709,1.6590855662,3659.6074207424,7.8980717849,7.4434598187,8464.3386016009,113.5432510881,1116.5858970025,10184.8771170446,3.6257308243,5.9557715766,51.3394706069,1.6569861827,40.8186961608,14725.2735947404
2003/01/31,0.9285158081,0.9513127836,0.8861786526,1.6545231406,3648.2846599805,7.8739205322,7.4201443483,8438.1454762404,114.0956962988,1116.8412683444,10161.9293448759,3.6154641185,5.9331889586,51.22819185,1.6535718276,40.6781334685,14679.7204829601
2003/02/03,0.9273892995,0.9501586007,0.8851034939,1.6551762579,3643.8584304981,7.8643676101,7.4111419637,8437.4083328784,114.2755743898,1116.4363617911,10149.6005286083,3.6110777081,5.9260287413,51.289560724,1.655841369,40.6097781145,14661.9105208406
2003/02/04,0.9248620486,0.9514588173,0.8754681794,1.6544916562,3648.8445585245,7.8751291025,7.4210929788,8439.4463682155,113.8896159058,1120.2475627044,10165.8662675923,3.6160190584,5.9339506508,51.3312009558,1.6526838847,40.6177749622,14681.9813090343
2003/02/05,0.9252464491,0.9507781933,0.8778304804,1.6538785875,3646.2353843625,7.8694956539,7.4156892415,8430.5530163317,114.1694413165,1116.4513604831,10158.5904411716,3.6134323493,5.9296661585,51.2944810912,1.6567309219,40.6647815261,14671.4773508942
2003/02/06,0.9254552862,0.9510510863,0.8779203233,1.6541630954,3647.2811612274,7.8717544559,7.4178177928,8434.8768357338,113.9882252788,1119.0542442862,10156.2780046422,3.6135184741,5.9313796965,51.3377358294,1.6548288312,40.6669431185,14676.6273716863
2003/02/07,0.9237429207,0.9489419564,0.8769447892,1.6556189826,3639.1930431884,7.8542974484,7.4016521516,8416.1708402386,114.0770547475,1123.5472628719,10119.5171592175,3.6059793294,5.9287356552,51.2143959544,1.6565679247,40.7143535709,14644.5476793664
2003/02/10,0.9204955895,0.9441497752,0.8765664982,1.6590599153,3620.8152026191,7.8150106104,7.3638958665,8369.8917910108,114.5112013391,1130.6193950856,10075.4991746917,3.5882410699,5.8988059905,50.9368783582,1.6593431603,40.7258989589,14570.1291057333
2003/02/11,0.9208797144,0.9428130073,0.8801465714,1.653222536,3615.6885405787,7.8041343304,7.3535640151,8452.3227134673,114.1699361409,1140.0967121432,10089.5215714976,3.5831606785,5.8902785113,50.7987628791,1.6536939424,40.6305249134,14549.4947205769
2003/02/12,0.9213654192,0.9439868467,0.8793543053,1.6600952003,3620.1896572792,7.8140396048,7.3626251096,8462.8473048117,114.6377579884,1126.6482853307,10119.5458136963,3.5866778767,5.897829602,50.9280883768,1.6595288081,40.5725531058,14573.2862491281
2003/02/13,0.919890286,0.9452162333,0.8728564348,1.6597996735,3624.9048289885,7.8238381778,7.3721193521,8454.9594343325,113.9032805444,1137.0006794389,10132.7246290925,3.5922942257,5.9052842111,50.9707846107,1.6574366329,40.6301190697,14592.7238029367
2003/02/14,0.9209491315,0.9452863082,0.8757516289,1.6588828723,3625.1731263393,7.8243235021,7.3727602539,8436.6827393892,113.7415708178,1139.542709413,10133.4713677861,3.5916151767,5.9065152789,50.9981942541,1.6590719295,40.7276590326,14592.8763736046
2003/02/17,0.9247686273,0.9475030775,0.8825475759,1.6648576132,3633.6756154727,7.8428617676,7.3901448116,8442.2531146014,113.051326958,1143.5414946648,10157.236313132,3.6005115987,5.920369477,51.354665603,1.6618729786,40.8421191938,14623.7841795902
2003/02/18,0.9278522913,0.9492386081,0.8881349252,1.6628761439,3640.3309748498,7.8570375748,7.4035863067,8429.2429670934,113.0258386771,1139.5609502405,10179.6454911692,3.6066319847,5.9311908608,51.4012691087,1.6620218293,40.8362437221,14651.0241764593
2003/02/19,0.9273643701,0.950310417,0.8847504115,1.6639934596,3644.4406590426,7.86628913,7.4124208973,8438.7631113424,112.7970904895,1138.9470121204,10212.9940409064,3.6107042554,5.9380544833,51.6018534079,1.6637083664,40.9108615571,14665.2028853954
2003/02/20,0.9275447768,0.9528182788,0.8806083907,1.6622866955,3654.058613392,7.8869529571,7.4305530223,8427.6819569086,112.7898592037,1132.9009790967,10229.4571734534,3.6202328904,5.9570865637,51.6427484481,1.6617150044,40.9044870153,14701.0447429066
2003/02/21,0.92650516,0.9514871241,0.8801101878,1.657490505,3648.9539198565,7.875934362,7.4209332381,8482.9879728106,112.8796718293,1134.3153646047,10204.7004141334,3.6151751861,5.9440007217,51.618174517,1.6583468435,40.7950088815,14680.9840720529
2003/02/24,0.9304482627,0.9542991388,0.8861539036,1.6593352644,3659.7370848937,7.8993061815,7.4421014857,8469.40751539,112.449834246,1133.2303070037,10228.1792685648,3.6258594084,5.9617360648,51.8184409814,1.6599078439,40.9585172269,14724.3794638477
2003/02/25,0.9323898859,0.9557867787,0.8889385963,1.6567607508,3665.4436040774,7.9117159771,7.4541808593,8494.5581570143,112.2858281331,1132.1294462729,10233.13321107,3.632467541,5.9708853749,51.9470100374,1.6568563295,40.8455467683,14746.8444494705
2003/02/26,0.9319911988,0.9565611872,0.8863613669,1.6596335684,3668.4132419947,7.9182217602,7.4597420079,8501.443971124,112.0467893056,1133.5250356327,10237.600235511,3.6354105919,5.9759083979,51.9890978947,1.6589639757,40.9073369357,14759.7510899672
2003/02/27,0.9315125528,0.9547392346,0.8883774399,1.6570453201,3661.4260415663,7.9027580918,7.4459153923,8497.1863681973,112.3728016801,1134.230233093,10206.6453821989,3.6284862522,5.9643381424,51.8900746949,1.657236268,40.7243998319,14727.8204668885
2003/02/28,0.928646532,0.9527163991,0.8839454436,1.6569643031,3653.6677941348,7.8861097173,7.43023494,8463.4614059614,112.5634397624,1137.2099219104,10176.9259902992,3.6198458317,5.9518915052,51.9230421432,1.6542014257,40.7667333468,14699.937980324
2003/03/03,0.9278555087,0.9538973133,0.8794922675,1.6562518364,3658.196735576,7.8956939075,7.4389678896,8473.4734295149,112.1973983272,1140.3842448343,10188.5785455296,3.6252865885,5.9592327234,51.9635542501,1.6554887186,40.7695695639,14717.7029939645
2003/03/04,0.926734188,0.9544866164,0.8751940367,1.6568932721,3660.4562781796,7.9005718569,7.443850025,8459.1388372148,112.0376363902,1141.5660792341,10195.3535457993,3.6275262867,5.9591441488,52.1865544351,1.6555569906,40.7374877523,14730.595782694
2003/03/05,0.9255000708,0.9552864366,0.8701825802,1.6545083151,3663.5244836627,7.9075744011,7.4503743186,8459.0621711317,112.0312160706,1139.6567272927,10201.0344410263,3.6296107528,5.967936537,52.3019316421,1.6550337227,40.6474371964,14740.0788494617
2003/03/06,0.9228716294,0.9526019826,0.8676582408,1.6546695659,3653.2284480011,7.8851625417,7.4291519961,8445.7759700265,111.7926006286,1153.124683362,10152.3574720964,3.6203636653,5.951146379,52.2502162967,1.6532406629,40.5903686839,14700.0896686843
2003/03/07,0.9208628415,0.9522739823,0.8625279492,1.6521000796,3651.9713727667,7.882257186,7.4266893278,8460.9588631408,111.4874736789,1160.6791091261,10139.8186618071,3.6191171562,5.9489972685,52.232226322,1.6528618987,40.4811657194,14695.5031047079
2003/03/10,0.918274979,0.9500345017,0.8592931456,1.6473597398,3643.3830266811,7.8636251663,7.4088436797,8433.4619923644,111.0732780892,1178.9928625527,10115.9680770434,3.6096559007,5.9556047758,52.1093899701,1.6484997812,40.366963988,14662.37112793
2003/03/11,0.9188158319,0.9506081243,0.8597730966,1.6513963749,3645.5824534966,7.868183169,7.4136974425,8441.40620214,111.3067019193,1171.149173384,10122.0823710469,3.6118354404,5.9386223391,52.1646190665,1.6518716789,40.3865847299,14673.1156981108
2003/03/12,0.9170616878,0.9478357679,0.8599099731,1.6553950749,3634.9506036703,7.8452362084,7.3923603073,8428.6356528444,111.242738691,1178.9181547739,10086.401627354,3.602249633,5.9212539436,52.2257479741,1.6571959628,40.5057593084,14627.0230475753
2003/03/13,0.9170971065,0.9439159341,0.8672907926,1.6513808763,3619.917727627,7.8127919524,7.36160015,8412.6543976003,112.0239404503,1177.0631578325,10044.6881766714,3.5864084818,5.8967793942,51.9389728396,1.6544014071,40.4279183018,14566.9932350867
2003/03/14,0.9222075933,0.9456861458,0.8786046786,1.6621378999,3626.7063442062,7.8275384693,7.3754059431,8433.1620558383,111.8510246491,1173.927458067,10082.4408588044,3.5940800463,5.9078482525,51.8235987159,1.662327037,40.4044389391,14601.4109403599
2003/03/17,0.9214836631,0.9428118318,0.8818743165,1.6588773492,3615.6833707791,7.8037474884,7.353083453,8466.4529857753,111.9447592566,1180.4004992484,10040.474924518,3.5831562178,5.8898756448,51.7320833461,1.6619886281,40.3193463967,14558.4388005466
2003/03/18,0.9224497587,0.9420790279,0.885995512,1.6640883252,3612.8737273962,7.7977762077,7.3472740313,8516.4013931652,111.763541881,1183.2512264473,10031.261818775,3.5803711961,5.8853433305,51.837896463,1.6630520385,40.4198990266,14544.2897143803
2003/03/19,0.9191262933,0.9374052892,0.8851796876,1.6600978333,3594.9501344498,7.7590907663,7.310729834,8521.0167940162,112.7651661006,1178.3185503519,9998.8391767919,3.56167126,5.856122051,51.5900983758,1.6611758491,40.336548124,14478.6936200109
2003/03/20,0.9195596311,0.9386667342,0.8840750969,1.6576384651,3599.7876325659,7.769438177,7.3206616254,8466.7762144593,112.8512057188,1177.0881573537,10036.2310213481,3.5664641401,5.863998527,51.1573353782,1.6588117985,40.348588279,14501.4647358918
2003/03/21,0.9190760947,0.9359476806,0.8877432236,1.6560657795,3589.3600286968,7.7472131133,7.2993621646,8397.7911224696,113.9001511375,1167.7820175442,10008.5604188219,3.5570690605,5.8040007965,50.915552573,1.6588736225,40.2925466087,14460.8636259934
2003/03/24,0.9179640983,0.9382968326,0.8802034077,1.6564222494,3598.3690608908,7.7665640758,7.3179643765,8397.7592136535,113.2383494892,1173.7155409595,10044.4698358683,3.5650586776,5.8185653434,51.1371755685,1.6573136313,40.2482411433,14497.1762297024
2003/03/25,0.9189094242,0.9401927555,0.8793833938,1.6599102111,3605.6392584913,7.7820689996,7.3326568861,8372.4229866164,112.8936388692,1175.6170444684,10070.4058061228,3.5732023551,5.8303491552,51.0524638439,1.6608504038,40.2731542919,14527.408352107
2003/03/26,0.9206010043,0.9414804557,0.8818249948,1.6658083718,3610.5780656249,7.7930099868,7.3429823469,8393.3032736217,112.9164537025,1171.2017556302,10074.7893533034,3.577154837,5.8382973549,50.538668789,1.6661378901,40.4177542338,14546.8149731218
2003/03/27,0.9194135476,0.941532276,0.8783360008,1.6631225543,3610.7768263333,7.7932506893,7.3435748873,8379.6425953724,112.9226703462,1173.9965855768,10088.5234323737,3.5782932902,5.8386623674,50.1836686256,1.6643465463,40.3399490342,14552.794614564
2003/03/28,0.9167655384,0.9397995061,0.873988195,1.6656536388,3604.1311405805,7.7788144222,7.3296842424,8366.565138549,112.6302715356,1185.0871680664,10070.4290682526,3.5707681894,5.8279077315,50.2604771705,1.6641969496,40.397281411,14519.9131813394
2003/03/31,0.9176759026,0.9453288725,0.8663204477,1.6686472208,3625.3361537717,7.8248650293,7.3732814386,8414.8452753854,111.5771653262,1185.8678657552,10133.458878742,3.5927222982,5.8621572545,50.5987269418,1.6669928955,40.4978880549,14608.6492510821
2003/04/01,0.9176620758,0.9450139187,0.866865953,1.6721547786,3624.1289835669,7.8221632472,7.3704466166,8396.4556818639,111.5636123906,1187.8825481619,10133.8657132761,3.5905801693,5.8602028857,50.4023144104,1.6727690375,40.4985691458,14602.3619950544
2003/04/02,0.9195237358,0.9437213506,0.8745853766,1.6709529801,3619.1719288606,7.8111814181,7.3602713688,8394.402924591,112.0150033371,1183.7097623733,10120.0032554863,3.5861410397,5.8522449201,50.1871003105,1.6700564449,40.5186751746,14579.5542021963
2003/04/03,0.9190518053,0.9416603729,0.8770645675,1.6739895799,3611.2679563025,7.7941226097,7.3447622929,8379.3699078138,112.4201200439,1181.5012850512,10097.8946724797,3.5778384486,5.8394095416,50.2281623826,1.6745545763,40.4348948545,14551.9518989306
2003/04/04,0.9187246921,0.9402539121,0.8787419739,1.669608796,3605.8736918413,7.7824812817,7.3334160347,8365.9148633734,112.7458420519,1181.170501307,10091.7503185511,3.5731997687,5.83071238,50.2189594429,1.669608796,40.3086834772,14529.7481298612
2003/04/07,0.9203681742,0.9398045137,0.8842722184,1.6752484701,3604.1506895663,7.778949617,7.3302869596,8340.7706344696,112.6308682127,1184.1536825764,10106.6614052523,3.5707871105,5.8278974418,49.9741030933,1.6736038125,40.6230485625,14526.563098981
2003/04/08,0.9202555479,0.9408906151,0.8819333693,1.6783606224,3608.3160661926,7.7879395387,7.3383820169,8364.5223493417,112.6151946639,1179.8297797625,10124.4582762615,3.5756194395,5.8346570141,50.0694925491,1.6766670192,40.5429753873,14546.6429964718
2003/04/09,0.9184074081,0.9397085304,0.8788482865,1.6759231111,3603.7825603287,7.7783430778,7.3295383058,8347.9060695441,112.8448951686,1181.2136178786,10107.0387528737,3.5711271998,5.827353388,49.8891240598,1.6744665629,40.4356565232,14527.9009393073
2003/04/10,0.9207741266,0.9459212272,0.8740724702,1.6798614425,3627.6086051752,7.8296734716,7.3776177378,8376.1335943519,113.1842004282,1154.9699177575,10170.0743845651,3.594973485,5.8658365147,49.6797809452,1.679577666,40.4996157948,14622.5414938978
2003/04/11,0.917547872,0.9406307113,0.8746798506,1.6746047859,3607.3188070482,7.7857882056,7.3365429941,8362.2118103813,113.3695123215,1168.2868892963,10107.5572162541,3.5746317134,5.8330658628,49.8440195544,1.6724413353,40.3765716453,14541.2168025889
2003/04/14,0.9189147122,0.9430672026,0.8740601534,1.6781408914,3616.6638284306,7.806144267,7.3555467721,8356.5201657272,113.5028510449,1157.6150516018,10133.7326056366,3.5841268132,5.8481843043,49.6336256731,1.6789424985,40.5283120812,14580.7635412171
2003/04/15,0.9199904871,0.9441712503,0.8750834147,1.681899419,3620.8978624674,7.8150941024,7.3638746685,8355.9156143705,113.593240784,1152.7859203035,10145.5961823491,3.5883227561,5.8550035216,49.5028976363,1.6822298787,40.5427126146,14599.2695068887
2003/04/16,0.9208862194,0.9468771568,0.8726174148,1.6838315974,3631.2748548296,7.8374913726,7.3855469164,8341.9878432889,113.1707548334,1153.7225421765,10174.6726455318,3.5986065272,5.8717857814,49.5122052396,1.6795706503,40.6210288848,14641.1089092855
2003/04/17,0.9208945148,0.9484001957,0.869812625,1.675633409,3637.1146470074,7.8500029951,7.3972367567,8279.5343042146,113.4286606334,1147.4694774291,10174.438295625,3.6043948221,5.8812403482,49.5254568091,1.6766766493,40.5535910729,14662.757977868
2003/04/18,0.9207946284,0.9482973345,0.8697182872,1.6754516586,3636.7201411409,7.849151531,7.3967188954,8273.8976988761,113.5823090327,1145.5432204358,10154.8449568461,3.6030555682,5.8806024294,49.4774113209,1.6756413182,40.5397094449,14661.1675567232
2003/04/21,0.9197325466,0.9458498327,0.8712290634,1.6765187979,3627.3349737336,7.8287043426,7.377344808,8221.8006026902,114.055300689,1145.4241775206,10106.8844227401,3.5937563735,5.8654300781,49.576718189,1.6761877503,40.4114334412,14625.2082567407
2003/04/22,0.9174042423,0.9464043614,0.8635470244,1.6806247715,3629.4606169342,7.8333884666,7.3817643278,8276.3109718801,113.4312897096,1152.2473458179,10141.1983703853,3.5958631718,5.8688288521,49.7335465895,1.6810979735,40.4351241003,14635.2178809183
2003/04/23,0.9160486815,0.9445367545,0.8631424239,1.6803307814,3622.2992132989,7.8181191366,7.3671028644,8250.5352790712,113.788336806,1152.8071394485,10103.2403814763,3.5887671745,5.8572919489,49.5598406519,1.6796696057,40.3931119267,14609.1647143629
2003/04/24,0.9167796137,0.9474313425,0.8598551005,1.6851960479,3633.3990581804,7.8420783338,7.3895851447,8266.3431501346,113.4643723787,1146.3919470927,10111.4692253988,3.6007126445,5.8752452137,50.1001672436,1.6848170756,40.4553164293,14655.8346274173
2003/04/25,0.9115785801,0.9420423741,0.8550030623,1.681733982,3612.7332423655,7.797284434,7.3475534248,8238.1657639957,113.2193588315,1169.4042736855,10073.7378258073,3.5802319064,5.8418172894,50.0507096595,1.6716541291,40.564343197,14569.6386289897
2003/04/28,0.9133469953,0.9432785473,0.8577598866,1.67776235,3617.4737022837,7.8075163647,7.3569122126,8248.9737433674,113.6556298248,1156.6953361981,10094.0277253743,3.5849300381,5.849483531,49.9277326177,1.6777151862,40.513812705,14590.1609787189
2003/04/29,0.9158792221,0.946543122,0.8589320526,1.6827169882,3629.9931754263,7.8345372027,7.3823735668,8230.1957005035,113.4147944813,1152.179626476,10151.2044185729,3.5963904914,5.8696859556,49.8544250477,1.6809658833,40.5925007715,14637.3458497013
2003/04/30,0.9145227461,0.9490491142,0.8504024321,1.6851315532,3639.6032557023,7.8553741733,7.4017287096,8238.6987242721,112.8609173178,1156.6536043313,10174.7606136969,3.6068610432,5.8852622411,49.8440579871,1.6829487403,40.4010195178,14676.1104877419
2003/05/01,0.9125026762,0.9497659966,0.8432994421,1.6795661401,3642.3530218069,7.8613079078,7.4076047016,8243.969056974,112.6327463993,1157.5273768058,10182.4429109761,3.609585567,5.8896750873,49.8817088781,1.67985107,40.6642300998,14687.2025540367
2003/05/02,0.9130515587,0.9491880752,0.8459409788,1.6818662902,3640.1369965741,7.8565243372,7.402812453,8219.9727639875,113.0293129612,1152.3142966111,10176.2470905156,3.6073891517,5.8861143801,49.8323723123,1.6824358032,40.6110103531,14680.158766679
2003/05/05,0.9138271091,0.9515811624,0.8437125171,1.6739263725,3649.3148017695,7.8763322094,7.4216667378,8159.8117450299,112.852765619,1153.316366573,10201.9122614684,3.6155325183,5.8899335553,49.8533357662,1.6712619454,40.5706616427,14718.5883765579
2003/05/06,0.9154382996,0.9550137743,0.8419410864,1.6648754511,3662.478369117,7.9046487214,7.4485341602,8201.1839849779,112.3143908245,1153.1314378798,10238.7025509565,3.6295297152,5.9222444233,49.870817683,1.6667854787,40.6358346093,14772.6393183634
2003/05/07,0.9201853753,0.9602791406,0.8457256071,1.6698293458,3682.6712209197,7.9481341754,7.4893128163,8169.5784929453,111.8245032841,1148.7339136932,10295.1583937866,3.6485804814,5.9548708415,50.0257404139,1.6715578481,40.5429841041,14854.5655721165
2003/05/08,0.9146868079,0.9571490127,0.8358285052,1.664721371,3670.6666202492,7.9221307142,7.4649963594,8185.5416916493,112.1730755693,1149.5359724992,10261.5954548565,3.6366875663,5.9355081027,49.9153197007,1.666204952,40.7984755458,14804.710123253
2003/05/09,0.9130332929,0.9564038716,0.8324880285,1.6659598426,3667.8093889282,7.9159632732,7.459089161,8186.8184735592,112.2100802984,1151.1756099117,10253.616630917,3.6348127812,5.9308557557,49.9912287427,1.6647165176,40.714111466,14790.3235107351
2003/05/12,0.9142257296,0.9591905346,0.8307197286,1.6608863286,3678.495688089,7.9392198562,7.4807267947,8081.1819443437,112.2061060397,1148.6307023788,10283.4879367575,3.644444346,5.9481483685,49.9498461055,1.6617016407,40.640901949,14835.3300305558
2003/05/13,0.9148505005,0.9590514895,0.8327629831,1.6645776966,3677.9624718177,7.9380690809,7.4798342866,8099.1901301216,111.983646455,1152.5401165251,10281.9917786819,3.6463137164,5.9472880076,50.00494422,1.6632829771,40.5726728861,14830.3070861547
2003/05/14,0.917516399,0.9612467273,0.8363030514,1.6636296352,3686.3815206102,7.9561426804,7.4966667637,8125.4241882691,111.7449271724,1151.0929592258,10305.5371363362,3.6522567756,5.9608684149,50.1097897612,1.6600730227,40.4973229099,14865.6910681071
2003/05/15,0.917815147,0.9607978063,0.8379903243,1.6500260397,3684.6594837467,7.9523309331,7.493646082,8125.4721735058,111.9809797747,1150.7955467028,10300.7128563749,3.650551105,5.9581234317,50.1007994199,1.6524760741,40.2189945076,14858.7590761106
2003/05/16,0.9158144007,0.9606984976,0.8324582969,1.6566284413,3684.2801050795,7.9517012396,7.4926795078,8127.5106380146,111.4890577852,1156.0566046048,10299.6547420628,3.6511345348,5.9574954249,50.4558836513,1.6593183967,40.4934406167,14859.1325229463
2003/05/19,0.9107196638,0.9591663596,0.8207473235,1.6562884096,3678.4032019632,7.9388278412,7.4807779601,8071.3874191172,112.313581307,1148.1221652761,10283.2276894797,3.6453116178,5.9479798472,50.3274573312,1.6573434924,40.2897816273,14835.4430875039
2003/05/20,0.9119476094,0.9595764812,0.8234940838,1.6562289473,3679.9769883307,7.9422223412,7.4842164985,8055.6473102132,111.9441896449,1153.602830689,10287.6257051997,3.646870287,5.9505182472,50.6752323287,1.6537340484,40.3309980653,14838.912228975
2003/05/21,0.909828927,0.9585125509,0.8194165855,1.6539133412,3675.8967622189,7.93351222,7.4755349431,7974.8274746773,112.788168389,1144.9432529901,10276.2217393121,3.6428268058,5.9439146763,50.4417212066,1.6522838699,40.2095999519,14825.8116539754
2003/05/22,0.9105255805,0.9588454601,0.8207887863,1.6514194566,3677.1722491748,7.9361717288,7.4779874458,7991.9808627937,112.4485967198,1148.217513955,10279.7826516465,3.6440919962,5.9459926308,50.7660705698,1.651802995,40.2715075421,14830.469618344
2003/05/23,0.9106034864,0.9616046332,0.8158871824,1.6562677493,3687.7541452652,7.9590088872,7.499458055,7942.8587936774,112.4115777753,1142.8671125245,10309.3645081164,3.6545782531,5.9631111347,50.7198343658,1.6572293541,40.2335362887,14874.1109853367
2003/05/26,0.908274172,0.9612275562,0.8099322179,1.6537919818,3686.3078038875,7.9561764737,7.4963732776,7858.035461226,112.3867243734,1148.6669646228,10305.3241566481,3.6531452646,5.9608017581,50.7287833997,1.6523501406,40.1793112581,14869.2404733801
2003/05/27,0.9077450625,0.9607812588,0.809249323,1.6530241217,3684.5970321733,7.9521941648,7.4928446493,7810.1922595432,112.6852282436,1148.8157831125,10300.536305971,3.6514490993,5.9580260742,50.5274854651,1.6549456841,39.8339901804,14862.3303163717
2003/05/28,0.9052433028,0.9547838474,0.8132395106,1.6538765319,3661.5964265952,7.9027456731,7.4459293547,7881.7421090574,113.2946491414,1149.0823746786,10236.2444640194,3.6277011224,5.9208228046,50.6035426353,1.6577911454,39.9290594769,14766.704774644
2003/05/29,0.9033611728,0.9550075237,0.8074466487,1.6545504532,3662.4541881643,7.9045968895,7.4474348093,7974.3191241819,112.7290834855,1156.0843284203,10238.6379872743,3.6295059154,5.9222217667,50.8732485051,1.6495844143,39.9288626086,14773.5009632462
2003/05/30,0.9021127396,0.9520164185,0.8094345267,1.651367649,3650.9834552604,7.8796493521,7.4243951039,7911.2571328346,113.6231588059,1151.4638479154,10206.5693988267,3.6181383327,5.903681285,50.6663129604,1.6494636162,39.7562050314,14731.0408841439
2003/06/02,0.9064228676,0.9554382898,0.8153943161,1.6517138863,3664.1059572558,7.9079713646,7.451176333,7872.8123627134,113.3149774868,1148.9146270482,10141.022754073,3.6301876567,5.9248696987,50.7098856685,1.6513794831,39.7701174788,14783.9929082988
2003/06/03,0.9050411212,0.9539049095,0.8142941735,1.6465352086,3658.2261327758,7.8953752791,7.4392179676,7841.1016307884,113.6196105919,1149.4077341846,10106.1501917848,3.6253154867,5.9153515909,50.7286614788,1.647393723,39.7015209974,14763.1177178725
2003/06/04,0.9079987815,0.9560683025,0.8187268701,1.6492177861,3666.5220306583,7.9133771699,7.4561375165,7811.0781668028,113.6430564055,1142.5017140694,10129.0765292918,3.6325814377,5.9287537499,50.9106361544,1.6485007351,39.8011227061,14794.2051851478
2003/06/05,0.9058869331,0.9581710689,0.808787937,1.6453712878,3674.5862657974,7.9307815937,7.4723925723,7842.633697233,112.7000763868,1153.158914439,10151.3471611341,3.6410978122,5.9418302815,51.0513525461,1.6469043614,39.8455422652,14830.1107338547
2003/06/06,0.9067785201,0.9552602839,0.8167410088,1.651167369,3663.4244784607,7.9066892177,7.4501703407,7842.6869199253,113.3702895016,1147.5064366537,10123.8551510855,3.6304666391,5.9237624888,51.1016481336,1.6509763169,39.777037497,14786.4896436678
2003/06/09,0.9067806498,0.956891453,0.8137178052,1.6500635735,3669.6791341833,7.9203817104,7.4621264052,7865.6517475165,113.1141362705,1146.595154002,10137.6759966282,3.6357089701,5.933899796,51.1649846298,1.6498721952,39.8449591032,14812.6836686188
2003/06/10,0.9096551778,0.9579417822,0.819980126,1.6563770906,3673.7075573386,7.9286923296,7.4710835564,7859.912452315,112.8168008703,1147.4706502607,10141.2529507182,3.6406576445,5.9404124262,51.1349311471,1.6574308267,40.0132272203,14831.8261279314
2003/06/11,0.9073640668,0.9574047941,0.8144313675,1.6604270832,3671.6479076362,7.9244392419,7.4667040199,7889.0178574999,112.7679203946,1147.7369015695,10156.1547324698,3.6386168081,5.9370806084,51.2977474105,1.6599483808,39.9860100182,14824.4661869845
2003/06/12,0.908852887,0.9583340897,0.8169592853,1.6661596095,3675.2126307054,7.9322269107,7.4740473954,7911.0484227568,112.8007118293,1143.0530203368,10181.8224155102,3.642148624,5.942854278,51.3187894326,1.6655846091,39.9289890107,14839.8197217043
2003/06/13,0.9077893655,0.958964232,0.8127504297,1.6615013633,3677.6279690164,7.9371548468,7.4784822728,7882.6888420178,112.6207556951,1146.3938123559,10188.5243133496,3.6445434209,5.9467339721,51.4580186785,1.6597752277,39.9216794801,14849.1005131326
2003/06/16,0.9062909016,0.9588510481,0.8086793018,1.6565110064,3677.1944368029,7.9363139361,7.4781749204,7867.3748642532,112.8615588463,1144.5805550696,10194.99145178,3.6441132665,5.9460400326,51.2505866181,1.6573739723,39.821082585,14847.3458910954
2003/06/17,0.9069794602,0.9585154056,0.8112699159,1.6567938348,3675.9075490341,7.9334401053,7.4753656044,7850.2435638662,113.2581776753,1138.7163152364,10178.0064817527,3.6428377033,5.9439589171,51.2422325129,1.6553560619,39.8454844194,14840.2220062406
2003/06/18,0.9097188682,0.9582415975,0.8196053522,1.6594827194,3674.8567300149,7.931173677,7.4729425673,7891.1249299554,113.3024813974,1136.474513804,10175.0978475814,3.6408387761,5.9422630732,51.1940549386,1.6594348072,39.8772222668,14836.9529539554
2003/06/19,0.908650715,0.9569485972,0.8189547259,1.6578177001,3669.8984755787,7.9206633078,7.4635289725,7885.2589207534,113.1830933427,1143.9363427276,10157.5383038327,3.6373615091,5.9342690327,51.043636649,1.657913395,39.775567266,14819.7979068163
2003/06/20,0.911406417,0.9582252928,0.8244571244,1.6613709821,3674.794718558,7.9314222505,7.4728156353,7890.9851454159,113.3005572485,1136.455238518,10177.7965795072,3.6407769337,5.9421756174,51.193185562,1.6594066202,39.8765449848,14841.9639489703
2003/06/23,0.9140213778,0.9585266535,0.8313687961,1.6683635202,3675.9503468745,7.9340124503,7.4752616035,7900.6561350098,112.9479860368,1141.2218776856,10185.7845634368,3.641921918,5.9440212211,51.156566259,1.6676446251,39.8219887984,14847.1201126665
2003/06/24,0.9140037578,0.9581903595,0.8319430081,1.6670595353,3674.6602573457,7.931228818,7.4725431039,7876.328007211,112.9083577152,1143.3606456133,10173.5932649754,3.6416023484,5.9419429508,51.2631828874,1.6680177256,39.7984355038,14843.3377852337
2003/06/25,0.9129622428,0.9584314346,0.8285195666,1.6662329797,3675.584425184,7.9334158738,7.4744710023,7885.0194223056,113.16678792,1137.3705755171,10179.0294713487,3.6468314577,5.94343666,51.1610679171,1.6699708622,39.7701108365,14848.9949726022
2003/06/26,0.9160268521,0.9584307756,0.8372768198,1.682525155,3675.582577206,7.9334104094,7.4744179295,7885.4919989566,113.2002546115,1136.8427551792,10191.4835973102,3.6425160086,5.9434344569,51.1610327677,1.6715990448,39.7557069575,14850.4116507467
2003/06/27,0.9115590615,0.9531556084,0.8343083797,1.6730740087,3655.3526956228,7.8896500926,7.4329932471,7887.3626203902,113.98787749,1134.7698869386,10129.6720876996,3.6224678232,5.9107080362,51.1749237843,1.667355075,40.042066506,14768.6911315827
2003/06/30,0.9100297039,0.9531251827,0.8299953696,1.6784533652,3655.2354071498,7.8894933197,7.43304169,7828.9735165654,114.1367358992,1135.6773163098,10144.116480753,3.6223520813,5.9105137157,50.6871947727,1.6727346143,40.0312557317,14770.5958507342
2003/07/01,0.9075875029,0.9535203045,0.8222838086,1.6748106873,3656.7502859645,7.8926687297,7.435932514,7857.0093166922,113.8264840727,1138.1218159487,10148.3189283961,3.6238538057,5.9129789158,50.9751941606,1.6758118836,39.9524996667,14777.6804925744
2003/07/02,0.913025753,0.9571385859,0.8311019719,1.677289625,3670.6264613746,7.9227144895,7.4639579764,7872.4657971271,113.1194229392,1139.6170682611,10186.8361784264,3.6376051243,5.9353976092,51.16862784,1.6730782153,40.1232488596,14833.7425305359
2003/07/03,0.9144729637,0.9588280405,0.8320993148,1.6784284431,3677.1054662824,7.9366989104,7.4772285225,7851.8448620198,113.2567654959,1134.8209135125,10204.8161427221,3.6440258771,5.9459091261,50.8466497547,1.6787160916,39.9735401741,14859.9348987236
2003/07/04,0.9156784698,0.9591214275,0.8349988487,1.6769757592,3678.2316026854,7.9392230529,7.4798039161,7848.4954465313,113.2770294538,1132.242911074,10207.9367799819,3.6494568127,5.9477144401,51.1931032429,1.6774073638,39.9426096133,14869.279281737
2003/07/07,0.9195841983,0.959352523,0.8457288518,1.6866375979,3679.1182379137,7.940848298,7.4813184566,7841.7518063371,113.1892032261,1133.954707004,10210.3982001588,3.6460191069,5.949118995,51.1670647001,1.6786749723,39.9282502847,14870.9314592878
2003/07/08,0.9199266588,0.9584399175,0.8484021576,1.683691325,3675.6178778726,7.9332943613,7.4741058219,7863.0444100836,113.4313595858,1131.2275151221,10200.6772769561,3.6420715178,5.943493363,51.1806893082,1.6782282178,39.8998520096,14857.7524694907
2003/07/09,0.9206991494,0.9599972523,0.8477171198,1.6776910951,3681.5905085494,7.9463767729,7.4864421168,7882.5429756092,113.0684699296,1131.3087995434,10217.2530400989,3.647989335,5.953125313,51.2254505209,1.6852750729,39.9838831579,14886.2174130262
2003/07/10,0.919991916,0.9597914691,0.8460785165,1.6817465762,3680.8009973458,7.9444817603,7.4855094925,7895.245612951,112.9146652315,1134.4255760959,10215.0613075615,3.6476874003,5.9518797973,51.310450928,1.6815546179,39.9945097489,14883.0122834462
2003/07/11,0.9208932073,0.9596387335,0.8489373085,1.6839739996,3680.215001033,7.9431214906,7.4843182286,7893.9905904035,112.9542750877,1134.2450395042,10213.44479553,3.6471068982,5.9509012101,51.3022852943,1.6814789388,39.9881449104,14877.7605372124
2003/07/14,0.9221018955,0.9602253401,0.8513013344,1.6857715292,3682.4640849668,7.9478808017,7.4893732177,7902.1771905979,113.0281201396,1130.1852802647,10219.6867435829,3.6493362365,5.9545667599,51.3960589832,1.6854834618,39.950173493,14887.8352298964
2003/07/15,0.922175926,0.9592131931,0.8533925205,1.6836109388,3678.5831859388,7.9395032525,7.4811912025,7894.3280058211,113.1535817264,1131.4399267869,10208.9097923736,3.6454896151,5.9482889922,51.442601901,1.686392657,39.7977540309,14875.9646722911
2003/07/16,0.9220045801,0.9583153274,0.8545704721,1.6857724048,3675.1391627181,7.931975558,7.4742841809,7890.2944733982,113.4549466,1127.4579777588,10199.3575111479,3.6420772137,5.9426842022,51.3896569331,1.6883598563,39.9138314054,14863.4900026599
2003/07/17,0.9212435666,0.9566779491,0.8554369822,1.684996791,3668.8606305108,7.9184230121,7.4611309726,7897.3797798233,113.7585702137,1127.4450327392,10181.9283364077,3.6325059995,5.932563999,51.2396686118,1.6860491368,39.8647683539,14842.8709672222
2003/07/18,0.9220426665,0.9583133117,0.8546829982,1.6896979663,3675.1327650028,7.9319589787,7.4742685588,7890.276039915,113.4547092224,1127.4556075726,10199.3388048078,3.6420696024,5.9426978856,51.3895496116,1.6883563276,39.9137479794,14866.3328050279
2003/07/21,0.9185697181,0.9577087623,0.8458830262,1.6822153742,3672.8141541153,7.9267635727,7.4696491959,7946.5928971416,113.4549645519,1128.4203597772,10192.8982263373,3.6388142983,5.9389576416,51.3523418155,1.6829336558,39.8646256708,14860.7742239738
2003/07/22,0.9143633233,0.95418991,0.8403997798,1.6766070156,3659.3195461685,7.8978295316,7.4420130314,8034.2834737895,113.6010756977,1132.0509469359,10155.4513137421,3.6263985911,5.9171399142,51.4308339609,1.6758436636,39.9376170408,14803.3079418788
2003/07/23,0.9119147627,0.9540349694,0.8336915886,1.6738543109,3658.7244971692,7.8965472411,7.4408047459,8204.7008936042,113.3488929215,1129.9113924176,10153.7994871407,3.6258098092,5.9161565851,51.5942099718,1.6750468547,40.0456168665,14801.3842324554
2003/07/24,0.9113233166,0.9545198399,0.8311012972,1.6699323987,3660.5842589665,7.9009422339,7.4445863173,8199.3278810502,113.6021750376,1125.8562355557,10158.9553989459,3.6276525189,5.9191884663,51.42475466,1.669789221,39.9991525733,14809.3796827595
2003/07/25,0.9106794569,0.9553119035,0.82779074,1.6673057931,3663.6224573415,7.9075939431,7.4506682792,8122.5451593194,113.4910499751,1127.7456922535,10167.3850005638,3.6297074215,5.9240640921,51.5868407809,1.667926746,40.0562264036,14815.93879075
2003/07/28,0.9095922895,0.9527861683,0.8293751465,1.6668993629,3653.9349207624,7.8866873255,7.4307791585,8127.2665088734,113.7817227877,1128.0988279256,10140.5066227122,3.6210637496,5.9084467662,51.8029828781,1.6677092309,40.0217822024,14782.4989314451
2003/07/29,0.9079321157,0.9514563115,0.8271015878,1.6688542923,3648.8356639267,7.8756792537,7.4210734489,8215.8292834772,114.0843638415,1122.00493509,10126.3559869864,3.6150580866,5.9001818543,52.0351435013,1.6700436128,39.9706778057,14761.8516729453
2003/07/30,0.9102130853,0.9507720634,0.8348894129,1.6706965774,3646.2108126102,7.8698251661,7.4155462995,8114.8462043891,114.325581374,1122.3864355963,10119.0666990549,3.612458256,5.8959506061,52.1023064452,1.6714096563,39.9752092837,14747.4337420062
2003/07/31,0.912561712,0.9496364227,0.8437087847,1.6695557263,3641.8560117489,7.8604252398,7.4065940144,8081.4100464837,114.5356453435,1123.7523030746,10106.9851656104,3.6090930771,5.8888739574,52.0115849694,1.670742772,39.8847282118,14732.6620321788
2003/08/01,0.9141903042,0.9512764542,0.8453160832,1.6726293526,3648.1457557831,7.8739052938,7.419385418,8082.9979752503,114.324402296,1123.0579738453,10124.439386724,3.6153260845,5.8990732609,51.8826168825,1.6741038313,39.9108028277,14763.3400222857
2003/08/04,0.9112280953,0.9504866313,0.8383194843,1.6729514563,3645.1165077244,7.867652796,7.4133202034,8117.6352263505,114.3863093575,1123.9504397789,10116.0343448316,3.612324306,5.8941738609,51.7444902519,1.6736643214,39.8301408462,14751.0926237098
2003/08/05,0.9107651087,0.9502464025,0.8374428505,1.6765196348,3644.195966263,7.8656641629,7.411256358,8176.8771598897,113.9487921559,1128.4175601037,10113.4768096244,3.6104610061,5.8926917916,52.0592463492,1.676092024,39.9103467747,14742.6192412472
2003/08/06,0.9095867093,0.9497692967,0.8349620191,1.6737783577,3642.3650943721,7.8615250578,7.4077253064,8165.6449822653,114.2145025531,1125.7141437603,10108.3946610093,3.6086482839,5.8896947621,51.9761226169,1.6739683116,39.9377971706,14738.0492101839
2003/08/07,0.9114749241,0.9525995139,0.8351008275,1.6710499765,3653.2192865625,7.884951533,7.4298947693,8178.0735831535,113.4069664151,1132.1169282282,10138.5163444276,3.6203542566,5.9072708346,52.1262427046,1.6736696251,39.9329694772,14779.1086582178
2003/08/08,0.9144896521,0.9535226812,0.8419998068,1.6749578996,3656.7606536098,7.892497742,7.4369999651,8171.6891961808,113.5359433537,1126.5871440723,10148.3445315951,3.6238628597,5.9130134239,52.1862950778,1.6767219166,39.9525994768,14795.8194598373
2003/08/11,0.9163795374,0.9555340097,0.8436641442,1.6764843848,3664.4730418884,7.9091459381,7.4528784604,8153.096736998,113.264222248,1126.5745840623,10169.7572521066,3.6315069272,5.9254672985,52.4014841479,1.6741433266,39.9317655904,14827.979899904
2003/08/12,0.9168158601,0.9551715657,0.8455838931,1.6762305439,3663.0831299321,7.9059548789,7.4500514977,8154.7803557514,113.3358804744,1125.7651983961,10165.9011336647,3.6301294565,5.9232320559,52.434142021,1.6759439924,39.9309464459,14822.352459679
2003/08/13,0.9155316688,0.9539290406,0.8442223467,1.6737638419,3658.3190966841,7.8956704218,7.4403601043,8141.7864071108,113.6749512456,1125.1593127462,10152.6748550619,3.6254072052,5.9155340413,52.2276134264,1.6734776633,39.8265363467,14800.7053136817
2003/08/14,0.9164859413,0.953911935,0.8469806304,1.6687734715,3658.2526548185,7.8955287692,7.4401312319,8160.7232239135,113.6299852495,1125.6637603666,10152.4940324796,3.6253421632,5.9153981679,52.4460762402,1.668964254,39.7495088182,14803.7594097789
2003/08/15,0.917016356,0.9542445883,0.8478782605,1.6673515374,3659.5284759712,7.8980914602,7.4418671287,8141.6168234588,113.7173257941,1124.0524247719,10156.0296723548,3.6261293669,5.9174658114,52.5120786936,1.6686874797,39.6965741497,14806.5392390511
2003/08/18,0.9183499112,0.9530346908,0.8539354785,1.6687636433,3654.8883662028,7.8880770546,7.4331936281,8110.3318864526,113.844753229,1126.2964474839,10143.1529563536,3.6220081247,5.9099649131,52.5503298823,1.668430081,39.6224150324,14787.7670799652
2003/08/19,0.920478082,0.9532147854,0.8596814443,1.6680304915,3655.5789991219,7.8894725279,7.4345984467,8078.975573792,113.9568234365,1123.9832252041,10145.0661291105,3.6226926594,5.9111104156,52.5507293889,1.6698415994,39.7204587491,14791.5250337056
2003/08/20,0.9242954865,0.9581113332,0.8614947023,1.6720958519,3674.3583019714,7.9300956646,7.4716394062,8068.2569887263,113.0954593107,1126.4036077507,10197.1872538398,3.6360324081,5.9414453202,52.868581957,1.6658681286,39.828687052,14870.384036823
2003/08/21,0.9297422319,0.9592332253,0.8749732968,1.6677228525,3678.6596466558,7.9391895566,7.4807720076,8052.7630965135,112.9736914244,1125.0847307512,10209.1280843134,3.6455658014,5.9484219599,53.0743735083,1.6667156576,39.8129742726,14881.0662262997
2003/08/22,0.9350546582,0.961680455,0.8856068284,1.6747664633,3688.0446034045,7.9594442217,7.4996648102,8071.3853589312,113.045534558,1118.1266532658,10235.1725450704,3.6548664617,5.9636044725,52.8443395827,1.6759204797,39.5346823497,14912.3200172239
2003/08/25,0.9326853401,0.9604703733,0.8810846466,1.6757326086,3683.4051837031,7.9496209397,7.4909003073,8110.215624519,112.653567948,1124.4706725795,10222.2958506274,3.6493070716,5.9560628907,53.2532783255,1.676068773,39.6914370632,14898.3414628302
2003/08/26,0.9326114557,0.9598547881,0.8820168051,1.6848330405,3681.0432771855,7.9445257879,7.486483098,8120.3766681788,112.6389556378,1126.1976186876,10215.7422555854,3.6469681186,5.9522480194,52.9455881933,1.6838731855,39.6707968211,14888.3143605176
2003/08/27,0.9307831794,0.9583370621,0.8796118055,1.6790064556,3675.22251687,7.932155503,7.4745495732,8121.9109645161,112.5950168449,1132.17944882,10199.5811762385,3.6421598369,5.9428777241,53.0727042075,1.6783835364,39.5218187671,14872.9224094953
2003/08/28,0.9314624262,0.959385552,0.879605347,1.6829540377,3679.2439853882,7.940929695,7.4826312423,8167.2555353691,112.6078727744,1130.6359300125,10210.7503444828,3.6451851945,5.9493693267,52.363260587,1.6831938841,39.4115561958,14893.5095288728
2003/08/29,0.9305217812,0.9604985739,0.8748506912,1.6836578891,3683.5119146252,7.9501424633,7.4914083584,8145.0313950567,112.3014901835,1131.6594180135,10222.5933381671,3.6494141998,5.956275059,52.7409750698,1.6852907367,39.5197125339,14906.952375765
2003/09/01,0.9320077367,0.9618593544,0.8765691738,1.6851774904,3688.7312045467,7.9613094157,7.5014444804,8142.1450940925,112.2297429614,1130.5695544998,10359.7163406495,3.652179756,5.9646967308,52.786838564,1.6858507921,39.3592825141,14925.6643498982
2003/09/02,0.935041341,0.9618428566,0.8852672403,1.688995966,3688.6685994172,7.9611729035,7.502085329,8156.4338420338,111.9921672907,1133.1470622916,10361.9351582092,3.655483582,5.9645821408,52.8292162435,1.6902463619,39.4211275177,14925.413599244
2003/09/03,0.9378289716,0.9635601506,0.8900426294,1.6927823885,3695.2544422064,7.9751942587,7.5151906664,8161.3578137496,111.7055233685,1134.8330361012,10375.6260154866,3.6620101718,5.9752634335,52.812729414,1.6929751005,39.2602564513,14951.5813877853
2003/09/04,0.9337433344,0.9615015623,0.8821924601,1.6890697182,3687.3592056492,7.9583480773,7.4991349522,8143.9248669052,112.3322225106,1130.0046972225,10346.2438506585,3.6541865234,5.9624771619,52.7143207904,1.6882043671,39.234069626,14925.8749686295
2003/09/05,0.9308411666,0.9622923663,0.8724318824,1.6890155065,3690.3917541549,7.9648936585,7.505687759,8150.1384411579,112.4246140849,1126.1226601596,10341.7603613012,3.6562297278,5.967359547,52.7817347641,1.6882456725,39.1749210132,14938.1536212347
2003/09/08,0.9285876118,0.9619385235,0.8666503207,1.6917612072,3689.0348146876,7.9619648128,7.5028315774,8157.2403440036,112.3784644215,1130.2297549428,10346.6106409056,3.6548852607,5.9651828062,52.5987962305,1.6907511717,38.8671244747,14928.3412664984
2003/09/09,0.9261712935,0.9618231568,0.8599608001,1.6882881173,3688.592582282,7.9610099413,7.5022203173,8144.7214070701,112.35536752,1128.7476307996,10317.9627853347,3.6554087564,5.9644655782,53.1311091482,1.6893461226,38.9442180958,14928.9521926671
2003/09/10,0.926837128,0.9632406251,0.8592307436,1.6863452922,3694.0278475816,7.9727423237,7.5129875955,8079.6665048124,112.8243702173,1121.8574639629,10334.614084306,3.6607958435,5.9732849667,52.5736712661,1.6844669733,38.8956549145,14959.1436765933
2003/09/11,0.9252149413,0.9608718451,0.8589950341,1.6826787391,3684.9437561285,7.9533282688,7.4942237073,8138.5872170298,112.5613303108,1127.631162459,10322.1657600146,3.6517933696,5.958591983,52.9248202655,1.682342434,39.2035706003,14922.3402680559
2003/09/12,0.9224193621,0.9611467716,0.850497099,1.6834004693,3685.998821576,7.9556038506,7.4962718256,8124.093827615,112.7617376282,1124.541807719,10322.716461388,3.6528382112,5.9602419646,52.7909853031,1.6832562973,39.1330898461,14922.7646996015
2003/09/15,0.9213019183,0.959859043,0.8496959616,1.6848404939,3681.0598549554,7.9451368504,7.486516222,8130.01213631,112.7306410274,1129.0341542843,10330.488819593,3.6479441108,5.9522822637,52.8114420941,1.6829687687,39.008669628,14909.5109357224
2003/09/16,0.9276114084,0.9634865695,0.8609861664,1.6873539929,3694.9710946555,7.9751635586,7.5147133409,8158.806348592,112.0053122901,1130.6033203446,10380.1232305554,3.6617306284,6.0227155532,53.0881088373,1.6862459832,39.0163879432,14973.5497723971
2003/09/17,0.9278183274,0.9649987856,0.8587690536,1.6933797741,3700.7705228561,7.9877770055,7.5267971066,8142.664308225,112.0025784227,1126.7809051935,10383.3914611218,3.6674776803,5.9841896987,52.8433306501,1.6912085269,39.1210485859,15002.8512195437
2003/09/18,0.9261269384,0.9639327975,0.8559161761,1.6862075671,3696.6826158387,7.978953379,7.5183863088,8186.6850980322,111.9174135626,1127.801399719,10365.6576466467,3.6634264324,5.9775756941,53.334399399,1.6887619888,39.14530918,14995.918599191
2003/09/19,0.9299644583,0.9703055272,0.8550454064,1.6921157605,3721.1230150251,8.0315097106,7.5669274424,8213.6374406034,110.70215517,1133.2199155779,10446.3157727424,3.6871608985,6.0170723165,53.3473964529,1.6913395161,39.2197482935,15088.2527508721
2003/09/22,0.9337941989,0.9778654881,0.8519476286,1.6922939443,3750.1142506833,8.094085672,7.5779682947,8267.8579394684,109.8045112319,1129.2879454233,10525.2656287865,3.716377636,6.0639644496,53.89994368,1.6916094383,39.1781792959,15205.8237608349
2003/09/23,0.9340270816,0.9782725759,0.8518569975,1.6929006169,3751.676282301,8.0973574027,7.5748620449,8241.9487284471,109.9138114302,1125.5026586518,10468.5032895253,3.7174845363,6.0664964205,53.7854239289,1.7005311426,39.302099015,15199.4434886756
2003/09/24,0.9351060793,0.9790076051,0.8535747897,1.6994102778,3754.494661393,8.1032456007,7.5966091866,8265.7657500221,109.541156539,1129.725876595,10466.5782346732,3.7207182429,6.0710467492,54.0118475323,1.6973054117,39.2533082545,15206.9303097471
2003/09/25,0.9333852276,0.9785899883,0.8494336082,1.6957496111,3752.8938333196,8.0997890961,7.5986531752,8261.749790886,109.7390785256,1126.846384165,10458.6837088913,3.7181525507,6.0684294331,53.9741295138,1.6981471565,39.2512432914,15213.1608408933
2003/09/26,0.9360718047,0.9801141923,0.854278909,1.6983908084,3758.7388178067,8.1126988739,7.5950025768,8272.1670416545,109.53755839,1127.6214189472,10488.2112439342,3.7249238354,6.0778830175,53.945483194,1.6930491864,39.292776416,15241.7703961091
2003/09/29,0.9380506167,0.9839159958,0.8528721846,1.7022237867,3773.3179540709,8.1438723092,7.6255453846,8245.2216043034,109.0277265444,1128.3155310867,10536.7572206029,3.7393725628,6.1014878146,53.7021326966,1.7008463043,39.4107533353,15294.9851574907
2003/09/30,0.9336660921,0.982242695,0.843452574,1.6978555005,3766.9015115357,8.1300222608,7.6066833854,8209.5908253589,109.5053204664,1125.4144273075,10501.6510821469,3.7330131208,6.0910985682,53.6206252836,1.6979046126,39.3535510605,15277.825192882
2003/10/01,0.9336582706,0.9840671229,0.8400419334,1.6998282792,3773.8982291352,8.1451232628,7.6147111065,8253.8654039111,108.8181387909,1133.3994003895,10514.2762775749,3.7389628896,6.1023843466,53.9170358231,1.6998774828,39.1511090983,15304.2174223773
2003/10/02,0.9335270335,0.9832533147,0.8411782999,1.6983242405,3770.7766746954,8.1383874612,7.5956316459,8239.6665878176,108.9690465081,1134.231855671,10502.6268013424,3.7368541193,6.0973301665,54.1084286962,1.69591527,38.9712441166,15301.3890259354
2003/10/03,0.9351772504,0.9833645047,0.8456867085,1.6977296026,3771.2029486427,8.1393077877,7.574364895,8235.6812206576,109.0059524269,1134.3601091447,10454.1524228356,3.7372766986,6.0980570124,54.0555454587,1.69669707,38.9412333304,15297.7214870166
2003/10/06,0.9336134789,0.9826668164,0.8425145251,1.6965741939,3768.5274332403,8.1335329356,7.5732163328,8246.5437084355,109.0367069413,1134.9310704654,10410.3821199585,3.7346250943,6.0937153833,54.1154597817,1.6947562605,38.9529112497,15299.1447432891
2003/10/07,0.9356782651,0.9876759544,0.8391112989,1.699740825,3787.7371341664,8.1749933569,7.6134008414,8245.12537693,108.5554576041,1132.6273183417,10463.449374046,3.75267455,6.1400182327,54.0061179207,1.69954329,38.8551696818,15380.1108389809
2003/10/08,0.9345483702,0.9875330475,0.8361483828,1.7019637494,3787.189103672,8.1739094038,7.6373827205,8257.755616662,108.1595521155,1139.020695465,10449.09636151,3.7531191688,6.1238764514,54.3636919709,1.6999886834,38.770545633,15372.9346754003
2003/10/09,0.9381192836,0.9893264736,0.8430203004,1.7044610618,3794.0677045775,8.1887539034,7.6474934021,8302.9251574965,107.9206756429,1137.2307631508,10388.9178693245,3.75894582,6.1350017879,54.3140217018,1.7065881135,38.7865432075,15400.8688334586
2003/10/10,0.9382855088,0.9913242731,0.8397850592,1.70780382,3801.7296609589,8.2051906648,7.6643241637,8302.3462369872,107.7965979704,1135.8097533464,10394.5343247603,3.7675277431,6.1473819942,54.2452622567,1.7077542535,38.6566884095,15425.0208585407
2003/10/13,0.9404684857,0.9902435952,0.8480291129,1.7072293966,3797.5849122811,8.1960478356,7.6559690059,8298.2464630903,107.842474133,1136.3045529944,10383.2088414247,3.7624303776,6.1407286949,54.0672980934,1.7071798842,38.980937488,15412.1598018394
2003/10/14,0.9353227986,0.9853971111,0.8423277438,1.7149358002,3778.9980368113,8.1558359741,7.6296339391,8309.3641186007,107.2752535969,1160.3051561672,10320.0744841192,3.7440161882,6.1106441071,53.9012201606,1.7079887509,39.0562132066,15351.5069419027
2003/10/15,0.9349129279,0.9833272931,0.8450006815,1.7129068846,3771.0601171033,8.1387045683,7.6134111512,8289.4550784956,107.8021661812,1154.3770992481,10316.5879468961,3.7371351741,6.0978257301,53.7585002778,1.7090227421,39.1855905841,15307.4702156017
2003/10/16,0.9321502786,0.9819356437,0.8396918451,1.7061622126,3765.7236178245,8.127088244,7.6014581095,8297.3596806209,107.885265134,1156.9166175077,10397.7186554303,3.7318462726,6.0891866661,53.7216972554,1.7085188581,39.1006758565,15273.0398706261
2003/10/17,0.9352938971,0.9836477325,0.8454940111,1.7117929065,3772.2894316321,8.1412585372,7.6163841279,8306.9081731166,107.5618766411,1156.7697221681,10386.8340450058,3.7383530764,6.0997864246,53.835038632,1.7117437239,39.2868890848,15287.8758180938
2003/10/20,0.9317158021,0.9806827082,0.8407773561,1.712124846,3760.9190828792,8.1167182204,7.6019578814,8230.8722005835,108.2624649094,1154.8520403919,10390.8323353828,3.7270845018,6.0814378077,53.3883649971,1.7128113238,39.1047217137,15238.8303427002
2003/10/21,0.9321787638,0.9817405042,0.8401356417,1.7126462389,3764.9747742559,8.1253749528,7.6097648611,8280.983896042,107.5398509059,1165.080586743,10402.0394331306,3.7301228916,6.0880088289,53.5343075206,1.7101918878,39.2303489981,15246.4522617504
2003/10/22,0.9326681877,0.9849444468,0.8355838361,1.7093217572,3777.2630238412,8.1519908178,7.6355844691,8312.9359622727,107.2850688771,1157.3097675585,10440.9038087594,3.742296245,6.10783883,54.3443074024,1.7077458462,39.3042062599,15316.8863913683
2003/10/23,0.9290482385,0.9811346367,0.8323164546,1.7107553458,3762.6526842844,8.1204586398,7.6068346706,8320.026208065,107.4391452159,1165.4407658793,10397.5745307345,3.7288020487,6.0842460517,54.2469322996,1.7051628786,39.166893305,15276.2780845298
2003/10/24,0.9291250941,0.9821404488,0.8306681175,1.7107412693,3766.5090706326,8.1289797342,7.6139452978,8343.2867055189,107.3184832827,1164.4749045578,10396.4566630189,3.73164248,6.0904622644,54.0668294924,1.7094153798,39.1972238137,15305.6785498957
2003/10/27,0.9319720706,0.9838424581,0.8356414474,1.7129188498,3773.0364363979,8.1429685821,7.6295012231,8406.9374701756,106.6927922176,1167.2306830057,10402.658233415,3.7381092854,6.1010003746,54.6032547526,1.7170017958,39.3291009929,15332.2201884669
2003/10/28,0.934860011,0.9846041767,0.8424781181,1.719758802,3775.9580898788,8.149174539,7.6396419037,8447.9093579802,106.5784750677,1167.3073180026,10435.825256916,3.7419879935,6.105539244,54.251687763,1.7189711188,39.325088963,15365.7516128237
2003/10/29,0.9354845826,0.985394877,0.8427941131,1.7107932663,3778.9905772114,8.1557190075,7.6461713329,8410.3470334495,106.6147967274,1165.7221722391,10428.9319572044,3.7449931227,6.1106124973,54.4824814299,1.7120742796,39.3221814629,15400.7484442601
2003/10/30,0.9344333329,0.9841547783,0.8420935897,1.7042115683,3774.2347103305,8.1455535987,7.6365487666,8350.5584227802,107.0661950491,1161.1550009586,10415.3198372218,3.7402801182,6.1029456885,54.4729653391,1.7112974824,39.3219030285,15367.579131822
2003/10/31,0.9314645,0.9793804523,0.8424778084,1.7050523492,3755.9249302516,8.1059400184,7.6040075546,8329.6326237151,107.7808160308,1162.279782324,10348.6281851158,3.7221353019,6.0733186859,54.218500374,1.7051013183,39.0968666593,15319.4846930888
2003/11/03,0.9327458082,0.9766045033,0.8512940231,1.7039306577,3745.2782106745,8.0829645991,7.5843103532,8340.2032076954,108.3200858463,1157.2764113314,10319.4000969159,3.7115853076,6.0561096814,54.2113144272,1.7040771485,39.1618395831,15263.3657644154
2003/11/04,0.9358678541,0.9806632405,0.8526764982,1.709345013,3912.8476345252,8.1166552166,7.6168111756,8333.1880823926,107.5493347777,1162.3310986349,10353.8491012121,3.7260298765,6.0813039319,54.2797090739,1.7090017808,39.1333655167,15344.4605250645
2003/11/05,0.9359631415,0.9803412042,0.8535468236,1.7046172322,3911.5615497581,8.1139897957,7.6148000682,8313.295147811,107.6953797115,1161.7043736913,10358.7768802031,3.7277473123,6.0793271555,54.1491450161,1.7062838122,39.0911044459,15350.2007659002
2003/11/06,0.9363681281,0.979330033,0.8565818534,1.7037893484,3907.5270366758,8.1058163894,7.60812089,8324.3081636825,107.9172686288,1159.9675288468,10300.1050296672,3.7219436234,6.0730298728,54.0002557371,1.7065314726,39.0801632172,15310.8654285439
2003/11/07,0.9378506806,0.9820040934,0.8558515717,1.7083433663,3918.1972445423,8.1280476205,7.6286003567,8344.0899721522,107.3723249816,1161.3181358049,10349.3481035497,3.7321064378,6.0896430176,54.3244649855,1.7085888672,39.2310623901,15350.6945020051
2003/11/10,0.9394564267,0.9845463739,0.8557180252,1.7088278683,3928.3408406663,8.1490901243,7.6224562831,8353.8797029989,107.1924845512,1159.3525671379,10365.3062976983,3.7417683941,6.3208075715,54.1205128694,1.7090247775,39.2735539056,15412.0924784844
2003/11/11,0.9394103943,0.9850022757,0.854739913,1.7085355984,3930.1598750763,8.152764869,7.6400712123,8321.3046986417,107.1140665871,1159.889497239,10372.5691346056,3.7435009321,6.3237491293,54.0569218785,1.7098161013,39.3951637893,15411.3625846311
2003/11/12,0.9365072979,0.984964031,0.8465162915,1.7027565246,3930.0069656889,8.1525470739,7.6459800854,8350.0344421747,107.1788593504,1156.741797974,10372.1691110018,3.7423707397,6.3234542259,54.5226825749,1.7049726937,39.3246879558,15400.9021404867
2003/11/13,0.9374531037,0.9878409498,0.8438757473,1.7040749848,3941.4869239097,8.1763593282,7.6667321935,8426.2872298734,106.7757255437,1154.4403211314,10412.8366285825,3.7542894289,6.3419486872,54.7066304403,1.7033341041,39.4099137232,15429.0918138607
2003/11/14,0.9346272231,0.9865401541,0.8382175573,1.6975889302,3936.2951263549,8.1655926681,7.6586096945,8385.5934846213,106.9113550404,1158.9380626036,10391.7209227081,3.7493457674,6.3336034426,54.3287652248,1.6966517171,39.3826820555,15430.4793958085
2003/11/17,0.9309484336,0.9831413576,0.8340187967,1.6942966082,3922.734426282,8.1373624617,7.6317328798,8350.8037183317,107.0935856982,1165.8582646083,10351.9920470947,3.7364286187,6.3118010688,54.5348496142,1.6947390221,39.2027605729,15385.186989129
2003/11/18,0.9323899078,0.9874100366,0.8302098093,1.697604616,3939.7666698216,8.1724962222,7.6584505836,8378.1786501497,106.6797751412,1160.8091786588,10396.935611674,3.7526516466,6.3391808175,54.7518838618,1.6944449039,39.4025955773,15446.0741267175
2003/11/19,0.928553854,0.9841192678,0.8253610666,1.6872724059,3926.6370568464,8.1452595675,7.6368635785,8345.3362656404,107.3920109604,1157.964009548,10355.8925235573,3.7401451029,6.3180297708,54.5054432694,1.6864359044,39.2712775766,15390.1487876714
2003/11/20,0.9269046299,0.9822046694,0.82420464,1.6876240098,3918.9966585741,8.1296095777,7.6225955424,8392.94078248,107.0357507321,1170.5425207012,10330.8396693791,3.7328687292,6.3057439833,54.3110054887,1.6867400257,39.2046982795,15369.5391466126
2003/11/21,0.9265066929,0.9821544828,0.8231609461,1.6881761381,3918.7970750293,8.1292922014,7.6239737503,8367.9627468034,106.6914362011,1177.603269786,10337.6728510013,3.7326779037,6.3054129916,54.6372510147,1.6909752783,39.1584971558,15364.3419316644
2003/11/24,0.9276916159,0.9793368263,0.8317791968,1.6843123682,3907.5540095649,8.1060684996,7.6065088054,8343.9536675682,107.0121305119,1181.276171673,10314.3775060706,3.7219694487,6.2873606393,54.3531916078,1.6868586436,39.070641162,15312.9150907113
2003/11/25,0.92661173,0.978717666,0.8298437053,1.6832474875,3905.084510758,8.1008456915,7.6031677852,8338.6808744615,107.1353246315,1180.7250038864,10302.9666519896,3.7196162914,6.2833653512,54.3971250174,1.6835411027,39.0704071996,15294.4335964902
2003/11/26,0.9243787967,0.9796688031,0.8216974653,1.6880182616,3908.879231721,8.1089142829,7.6105567876,8346.7841181723,106.9210489079,1181.4316159834,10312.9753761466,3.7232311331,6.2467750922,54.4940752339,1.6869896093,39.1083771168,15304.3860671263
2003/11/27,0.9250923939,0.9798101972,0.8234737128,1.6916912344,3909.4434856582,8.1100846704,7.6106754318,8347.9887769116,106.9609765202,1178.7606180115,10309.5727237065,3.7237685185,6.290377809,54.5754260003,1.692524073,39.1091227054,15313.4624816257
2003/11/28,0.9214069623,0.9781567223,0.8160146177,1.6862932387,3902.8462195328,8.0962029849,7.5941151533,8324.113659339,107.254882691,1179.2169161701,10292.174948897,3.7174845295,6.2798018299,54.5615808946,1.6853639898,39.0675786071,15284.6899175555
2003/12/01,0.9236635874,0.9799302615,0.8191684527,1.6887627413,3909.9221515113,8.1110784031,7.607492265,8341.6592527702,107.2337647519,1175.52439007,10313.2804760129,3.7232448639,6.2911440354,54.1117466675,1.6871458563,39.1139146607,15312.9029580914
2003/12/02,0.9230456525,0.9823781451,0.8128568492,1.690328884,3919.6892111962,8.1313400393,7.6257100295,8340.3946311478,106.7599413832,1178.3134821373,10339.0393401712,3.7325456056,6.3068907214,54.2174475616,1.6892482679,39.2017982984,15340.8330591067
2003/12/03,0.9242152687,0.9841741327,0.812863211,1.6900729538,3926.8554263809,8.1461073513,7.6418165482,8355.6439326749,106.5122410703,1176.5801886876,10352.0358596573,3.7403536239,6.3184323946,54.5232445322,1.6891871971,39.2734671683,15375.271686311
2003/12/04,0.9257895719,0.9846819339,0.8164181526,1.6894679579,3928.8819870741,8.150212032,7.6476303941,8373.2455772702,106.5918157449,1172.9285496279,10351.4775665144,3.7412988524,6.3516505284,54.4775259197,1.6881386371,39.3035779212,15377.7979818281
2003/12/05,0.92626312,0.9871933403,0.8131071084,1.6939743407,3938.9019368704,8.1709002182,7.6643713375,8349.6849925946,106.3108473208,1172.3414614945,10377.879659756,3.7518281316,6.3458953283,54.3449913995,1.6940730601,39.4087566186,15412.083234886
2003/12/08,0.9251510463,0.987908646,0.8086013063,1.6913489411,3941.7560928534,8.1770183817,7.6702212669,8399.2014916362,106.0668089671,1173.1415574417,10385.3986758253,3.7545466855,6.3423658864,54.7103792157,1.6902622416,39.4323723474,15423.245559664
2003/12/09,0.9258981957,0.9883472262,0.8099215162,1.6932858268,3943.5062378987,8.1806485495,7.6750101215,8401.9418759443,105.9112860562,1176.3309350991,10386.0559798179,3.7562135041,6.3452167847,54.7149007851,1.6909632109,39.2917426873,15433.0512913684
2003/12/10,0.9215652592,0.9845964564,0.8045074612,1.6879428457,3928.5404095197,8.1495044392,7.6445049425,8370.0590104139,106.7154822557,1170.9313704924,10323.9954472332,3.7419586347,6.3211066628,54.566332979,1.6874505474,39.2017059102,15384.3436233365
2003/12/11,0.9249673682,0.9858996714,0.8118075436,1.692148794,3933.7397414017,8.1603896583,7.65482034,8367.8299253201,106.4968769696,1171.7418198134,10334.7039109017,3.7459255646,6.3294856802,54.5941911454,1.6917544343,39.1944390052,15409.6250780921
2003/12/12,0.9233673952,0.9870998697,0.8050072334,1.6888784272,3938.5296199914,8.1703238741,7.6638429614,8370.6134786684,106.3600052078,1173.2175683908,10351.2230456808,3.7514728446,6.3372022916,54.3398448329,1.6906058522,39.133572256,15435.2994259618
2003/12/15,0.9235200947,0.9880111234,0.8037511681,1.6889555339,3942.1655899758,8.1779652816,7.6699299876,8364.5060538323,106.3840937802,1168.5208160463,10342.5000274375,3.7569121176,6.3430588281,54.7160535422,1.6898941445,39.1696991115,15455.4720502196
2003/12/16,0.921917554,0.9872720722,0.8005449602,1.6836443756,3939.2159404672,8.1717494154,7.6643903123,8374.042090137,106.2057899312,1175.0216914127,10338.7134664253,3.7536083005,6.3382656311,54.8034710581,1.6841873751,39.1502728215,15453.7912780523
2003/12/17,0.9214578539,0.9879560238,0.7979614117,1.6897504833,3941.9459511604,8.1772127212,7.6699961296,8391.7047542115,106.1212908279,1174.432791077,10345.8798037842,3.7567025544,6.3426901906,54.6833629068,1.6859962506,39.1872733774,15467.4497918555
2003/12/18,0.9211150001,0.9874070203,0.7980013903,1.6873303957,3939.7545172136,8.1726687305,7.6680050282,8386.0544861611,106.2696748966,1173.7307261415,10335.1955318483,3.7541212888,6.3391510546,54.6036053312,1.6842200638,39.1260011342,15459.8522031315
2003/12/19,0.9210402572,0.9868303184,0.7988588346,1.6869370113,3937.454314915,8.1679941783,7.6621449791,8378.1963304922,106.291489557,1174.9694944815,10341.9923488322,3.7499550399,6.3354402818,54.6703972447,1.6859995223,39.0784789949,15457.7156340995
2003/12/22,0.9193044947,0.9866102365,0.7943082171,1.6863634827,3936.5753062788,8.1660739576,7.6605348938,8380.2679038129,106.1247272522,1178.3580215628,10341.1621314861,3.7515852816,6.3340621185,54.8061967566,1.685623525,39.1240275914,15452.3136284941
2003/12/23,0.9196945862,0.9869928613,0.7947122359,1.6861291517,3938.1023869828,8.1692407161,7.6633082064,8389.4450016966,106.0079627352,1180.048739623,10345.1662041667,3.7476116666,6.3365150216,54.8570600551,1.6855369559,39.1095897937,15455.3374953367
2003/12/24,0.9186184957,0.986676596,0.7922249757,1.6831222105,3936.8408011519,8.1667218912,7.6621354983,8381.8232854151,105.9049289289,1183.5382697369,10343.3352440982,3.7543043128,6.334465743,54.8000164611,1.6848488945,39.0773252379,15460.2468894159
2003/12/25,0.9186184957,0.986676596,0.7922249757,1.6831222105,3936.8408011519,8.1667218912,7.6621354983,8381.8232854151,105.9049289289,1183.5382697369,10343.3352440982,3.7543043128,6.334465743,54.8000164611,1.6848488945,39.0773252379,15460.2468894159
2003/12/26,0.9188967463,0.9868558362,0.792687125,1.6830825538,3937.5557171034,8.1680080266,7.6634286599,8384.3315486113,105.8748241404,1183.7335781021,10337.3196255647,3.7549862904,6.335605851,54.9086565539,1.6832799249,39.0548181301,15452.2129298603
2003/12/29,0.9193994269,0.9882083369,0.7916115968,1.6810905192,3942.9520734176,8.1793011368,7.6716585413,8366.177716325,105.7728736196,1182.5395456442,10351.4872182584,3.760132514,6.3443300959,54.9147345421,1.6827210629,39.1478711094,15468.4435630271
2003/12/30,0.9183895579,0.9882399032,0.7886675736,1.6823301445,3943.0787014655,8.1793649418,7.6732873053,8377.3112930797,105.7169603288,1183.1702907251,10356.7568671808,3.7602527093,6.3445177341,54.8868424654,1.6833677962,39.1787697721,15464.9829317455
2003/12/31,0.916906794,0.9885996051,0.783763115,1.6789386369,3944.513059085,8.1823420039,7.6750915651,8322.0346130178,105.9877593541,1178.9545557467,10360.5287457627,3.7586555376,6.3468296265,54.9018770195,1.678988067,39.1534857064,15463.6843738511
2004/01/01,0.9169050356,0.9885977093,0.783761612,1.6789354171,3944.5054944865,8.1823263122,7.6750768461,8322.0186534178,105.9875560958,1178.952294804,10360.5088768362,3.7586483295,6.3715119622,54.9017717313,1.6789848471,39.1534106197,15463.6547183367
2004/01/02,0.917675131,0.9888051961,0.7855765441,1.6829958165,3945.3336190915,8.1842413989,7.6770832384,8350.4644975071,105.7625998974,1181.7211500337,10362.6884661292,3.7624036206,6.3728492367,54.9281265708,1.6830452566,39.1319642264,15468.8680972288
2004/01/05,0.9190853357,0.9923073214,0.7831017018,1.6847889513,3959.3066545069,8.2133275323,7.7037777335,8321.4905918846,105.3979201015,1182.7807433633,10389.4651753497,3.7732485131,6.3954205571,54.8497861853,1.6852354897,39.0373692294,15527.6343539397
2004/01/06,0.9184332065,0.9933694069,0.7792660576,1.6872875546,3963.5439918487,8.2222176677,7.7113278004,8281.7235759088,105.5107288836,1179.6261456274,10395.6192210132,3.7772870554,6.4022656337,54.8141222083,1.6849531366,38.9351127412,15555.195855598
2004/01/07,0.9196302686,0.9934091261,0.78261246,1.6850701856,3963.7031759872,8.2226458019,7.7121328696,8311.8548365521,105.5348157778,1178.9283727157,10387.5934536369,3.777438102,6.4025216502,54.9255892418,1.68447414,38.737987911,15553.816167927
2004/01/08,0.9198060361,0.9942624209,0.7815299646,1.6851256183,3967.1076235852,8.2297086921,7.7187572465,8292.1511409972,105.6105526202,1175.6954440886,10396.507349168,3.7781970973,6.4080211296,54.858427782,1.6844793476,38.7812047133,15572.1436206774
2004/01/09,0.9163579267,0.9933639764,0.7733468091,1.6807221045,3963.5235573175,8.2220732667,7.7116828788,8269.758914269,105.9323298662,1171.9311479301,10351.8470908664,3.7767696696,6.4022305421,54.9330255523,1.6808711089,38.736226553,15559.0746764603
2004/01/12,0.9179200405,0.9940596144,0.7765180755,1.6833901894,3966.2983931635,8.2278311192,7.717083302,8262.6271727291,106.01148455,1168.9643748087,10384.9443712206,3.7794145086,6.4067139691,54.991375996,1.6806068225,38.6540066925,15562.0287414003
2004/01/13,0.9187036163,0.9945396749,0.7778652965,1.6840042568,3968.2147393091,8.231605751,7.7219041795,8289.4914736865,105.6748112213,1173.0097935143,10394.9384000208,3.7812397369,6.4098080227,55.0875510431,1.6850485233,38.7025104299,15575.497996911
2004/01/14,0.9205731583,0.99419419,0.7838484566,1.685208816,3966.8353172397,8.2287462498,7.7193211618,8295.559397072,105.6480427469,1173.6462684329,10389.3367751037,3.7799262084,6.4075813844,55.1678341402,1.6844631705,38.7586595216,15574.0568894288
2004/01/15,0.9215139664,0.9933194255,0.788161093,1.6840240101,3963.3458062501,8.2214065106,7.7114363434,8303.161879018,105.565017729,1177.669584278,10380.1916099135,3.7766002818,6.4019434046,55.1490922429,1.6853649912,38.7543556628,15562.3551473208
2004/01/16,0.9245769912,0.9916154779,0.8000770356,1.6876799045,3956.547042401,8.2073035451,7.7009847018,8285.9428626736,105.8400747808,1176.1054995176,10362.3899677554,3.7706177253,6.3909615348,55.1387769013,1.688225293,38.7176250696,15536.6545654972
2004/01/19,0.9232205521,0.9897004853,0.7997579679,1.6915464892,3948.9055508861,8.1913545786,7.6871022055,8291.7174672744,106.1998049979,1173.2899376106,10344.8453641401,3.7608616327,6.3786192719,55.0520865761,1.6915464892,38.6329564062,15504.1690390383
2004/01/20,0.9195471671,0.9904091911,0.7879463711,1.6905789009,3951.7340200417,8.1978146324,7.6946372595,8313.5006956944,105.8895946464,1177.1012831218,10357.2086991585,3.7655355939,6.3831869827,55.0865570959,1.6910245851,38.6705254479,15518.7357326088
2004/01/21,0.9187344126,0.9908401304,0.7848238657,1.6828923734,3953.4520196619,8.2014807891,7.6950624111,8326.0326956956,105.90099125,1177.1180670413,10371.6285296591,3.7676694941,6.3859644694,55.0609845795,1.6812574875,38.6576267479,15525.4827150918
2004/01/22,0.9195106561,0.9935827007,0.7819483734,1.6807941209,3964.3956817689,8.2241818269,7.717206267,8352.0581621688,105.3942823295,1178.6772716481,10398.3400856736,3.778098096,6.4036403005,55.3425549251,1.6810425165,38.7745637483,15568.4607482933
2004/01/23,0.9175334777,0.9908997751,0.7812818537,1.6788318984,3953.69105154,8.2019744926,7.6966156201,8337.4312716322,105.8627755468,1176.1188490427,10360.3635163654,3.7678962936,6.3863488779,55.1832072891,1.6796741633,38.7937252307,15526.4147169811
2004/01/26,0.921771149,0.9926149586,0.7902041624,1.6821348831,3960.5341302772,8.2161715273,7.7098386482,8402.4855381204,105.6092659552,1171.6331702299,10391.2001095743,3.7739219467,6.3974031956,55.4474699143,1.6838223287,39.0246558998,15553.3026745836
2004/01/27,0.9235857025,0.9957062347,0.7896476742,1.6888670642,3972.8678626749,8.2417588965,7.7318577554,8388.8286112894,105.1714670471,1173.6140916434,10431.0227496041,3.7861728104,6.4173264343,55.5006634553,1.6874232901,38.9868762511,15619.6581836201
2004/01/28,0.9226738502,0.9942150113,0.7898117345,1.6807701616,3966.9182667855,8.2294157915,7.7222667224,8376.2630132161,105.6005458422,1167.7055286418,10397.0045388882,3.7809996299,6.407715653,55.5965027693,1.6876799559,38.9483725049,15598.2487642091
2004/01/29,0.9281670924,0.9949178614,0.8042014803,1.690713603,3969.7221711839,8.2350343206,7.7342921791,8393.1320043585,105.3966200437,1167.3868353035,10404.3642530944,3.7836724828,6.4122453734,55.77509327,1.6948425119,39.0157025989,15618.2413189653
2004/01/30,0.9276688082,0.9956353897,0.8014452142,1.6874526038,3972.586255597,8.2406748194,7.7426580067,8419.0939182094,105.3183093459,1167.9002924318,10409.3736683476,3.7864013051,6.4168699479,55.6361045994,1.6867058772,39.0737100771,15626.501230521
2004/02/02,0.9280038225,0.9964308676,0.8009250604,1.6876549377,3975.7592040802,8.247458184,7.7488441817,8432.7952829245,105.2081519407,1166.5913529034,10423.1678943041,3.7894265396,6.4219968548,55.8599139351,1.6881531531,39.0850002638,15648.9625438228
2004/02/03,0.9262555313,0.9973248434,0.7942697753,1.6870247691,3889.5681305492,8.2550568529,7.7545992728,8429.3940091369,105.1778739754,1165.094848909,10432.5207894541,3.7923275612,6.4277583531,56.1094935836,1.6883711578,38.9604935215,15677.9614675668
2004/02/04,0.9271793543,0.9973868736,0.7967939873,1.6905208649,3889.8098485868,8.2557700266,7.756976862,8429.9148106863,105.1794326319,1164.967806619,10433.1725821552,3.7925635502,6.4281583391,56.0032725134,1.6898725636,38.9529439975,15688.897967437
2004/02/05,0.9246985698,0.9967166385,0.7909507904,1.6860956618,3887.1957742287,8.2501224384,7.7484749681,8425.2461638966,105.4576018272,1162.2015449373,10420.676965276,3.7875231368,6.4238385868,55.8410485205,1.6880392591,38.8868987875,15673.3884165565
2004/02/06,0.9230213534,0.9975280294,0.7846519542,1.6818820434,3890.3599422739,8.2568383145,7.7529869343,8435.1037813613,105.2691275168,1164.8634250054,10429.1602223179,3.7926013647,6.4290678044,55.8216658056,1.6805353808,38.9584552086,15674.1574851286
2004/02/09,0.9233500491,0.9970525194,0.7864740836,1.6786874421,3888.5051653714,8.2529026623,7.7463002896,8420.1094937903,105.4831697947,1162.9621104987,10423.1933576487,3.788799502,6.4260033649,55.7601613943,1.6779396527,38.9000033075,15682.6419921464
2004/02/10,0.9246074265,0.9987621462,0.7868915865,1.6742748808,3895.1733540433,8.266953829,7.7594827937,8388.6075758153,105.5042367096,1159.4130283572,10441.0645430123,3.7977929644,6.4370218674,55.8407902172,1.6741250665,38.896790807,15689.5547450086
2004/02/11,0.9261292847,0.9999830709,0.788972402,1.6723215947,3899.935086094,8.2769594134,7.7700680269,8387.864515048,105.3732112948,1160.1004269976,10453.8231800922,3.799935456,6.444890533,55.7890525039,1.6708716193,38.9193390077,15696.7340554631
2004/02/12,0.9227169769,0.9997507441,0.7796543274,1.6734327442,3899.0292829585,8.2753366201,7.7684630042,8407.9036384677,105.3337361482,1159.9608747002,10451.4056173997,3.8015521168,6.4433933986,55.9760431614,1.6734827318,38.8553118605,15689.1036427568
2004/02/13,0.923610127,0.9999438766,0.7818475129,1.6743559839,3899.7811442835,8.2765352724,7.7700637073,8412.5312825053,105.364083847,1157.3100217362,10453.423322785,3.8022864999,6.4446381319,56.1318483887,1.6751059417,38.9128151252,15716.1280316089
2004/02/16,0.923343737,0.9995280691,0.7818586272,1.6733598673,3898.1609345348,8.2732934899,7.7656332016,8384.041719369,105.4202228607,1158.9328896302,10421.0869673173,3.7982065502,6.4419582144,56.0735232084,1.6733098909,38.8866384869,15716.5961470376
2004/02/17,0.9221880256,0.9991545987,0.7792501939,1.6741334309,3896.7035859688,8.270002334,7.7642302916,8398.8974878573,105.5456930943,1155.7721121677,10414.190513726,3.7992852335,6.4395511726,56.0325879847,1.6728844878,38.9920069829,15718.7032429834
2004/02/18,0.919010214,0.9958148893,0.7763730474,1.6698321417,3973.3027030696,8.2423595682,7.7385768343,8376.7987494189,106.1488852434,1152.3968509695,10398.8075336769,3.7865859915,6.4180267492,55.9398996919,1.6720727248,38.9114655021,15660.1864887662
2004/02/19,0.9196775498,0.9930752464,0.7833677103,1.6729344529,3962.3716292952,8.2198819066,7.7201664707,8377.5896493204,106.2441488681,1157.9059254326,10375.154410479,3.7756718459,6.4003695546,55.8108255205,1.6719910314,38.8838588662,15614.1403320526
2004/02/20,0.9144953134,0.9850150144,0.7835302187,1.6662021067,3930.2112672364,8.1531660809,7.6566200245,8328.3045725313,107.4749856594,1156.614519969,10296.3647104787,3.7450269939,6.3484216155,55.5745458718,1.6697974114,38.6076625613,15501.1816791875
2004/02/23,0.9164352708,0.9868218143,0.7857174364,1.6729590015,3937.4199068357,8.1682201078,7.6746118391,8328.7765312762,106.8629332032,1163.8576800601,10318.7063920822,3.7523899034,6.3600665182,55.5383312093,1.6725642725,38.7475581151,15535.5396680093
2004/02/24,0.9151067266,0.9879768685,0.779776534,1.6707182383,3942.0280450122,8.1775831237,7.684286282,8346.4297098243,106.928734351,1159.8848902243,10330.780403384,3.7562879534,6.3675107457,55.5341784989,1.6664699379,38.7336322126,15564.6013222415
2004/02/25,0.9159035162,0.9858600731,0.7859842725,1.6669414562,3933.5820979109,8.1599635898,7.671765697,8321.644699208,107.4045226476,1155.9210420236,10308.6565392581,3.7482398894,6.3538679862,55.4644863541,1.6700469151,38.6605017916,15525.3409442639
2004/02/26,0.9161737192,0.9832143435,0.7916698285,1.6733815716,3923.0261486913,8.1380647345,7.6545199399,8325.8622512824,107.7258751934,1155.2671063751,10284.4263051785,3.7386723621,6.3368161396,55.3647972327,1.675003875,38.6452380703,15473.8424973694
2004/02/27,0.9165296148,0.9837279662,0.7917327696,1.6745508709,3925.0744618025,8.1422177148,7.6567479799,8315.4564942841,107.5903249172,1157.7199613272,10289.7959149764,3.7406254595,6.3401265203,55.4133944653,1.6710586368,38.6457518483,15497.6524275489
2004/03/01,0.9171085493,0.9848278511,0.7913441953,1.6737641338,3929.463759379,8.1512229628,7.6652104303,8336.5698420966,107.3216131602,1158.6499968415,10296.3764783151,3.7443153997,6.3472153501,55.4753516013,1.6773587553,38.6594164559,15519.9069474247
2004/03/02,0.917410806,0.9816210792,0.798163255,1.6750872273,3916.6691115319,8.1246810415,7.6433922487,8341.8196846076,108.0519363994,1151.9814072842,10265.3105740181,3.7301599605,6.326547616,55.3388865479,1.6773940368,38.6022475929,15466.446029921
2004/03/03,0.920293739,0.9806326421,0.8082359203,1.6796765291,3912.7253467502,8.1164998097,7.6411871941,8394.2213196247,107.9284232544,1154.6361522639,10259.8793845591,3.7283651012,6.320177034,55.2880654266,1.6778623588,38.6810525826,15462.6258079584
2004/03/04,0.9169181143,0.9783435987,0.802842277,1.6785929897,3903.5914728923,8.0977497793,7.6240358191,8367.774295406,108.7086466173,1145.0534012184,10240.8216876862,3.719662275,6.305424347,55.1785777836,1.679815919,38.6592465048,15436.7996723806
2004/03/05,0.908914824,0.9754598837,0.7853312002,1.6642808432,3892.0854540549,8.0740763682,7.598344596,8374.3242926994,109.2807694471,1144.907078116,10213.5589441629,3.7086983947,6.286838809,54.8988810994,1.6689630506,38.4477505812,15390.8060356579
2004/03/08,0.9125271491,0.9777571563,0.7913858003,1.6710358083,3901.252506774,8.09309125,7.6172168555,8394.0490869386,108.7901467481,1147.4469456436,10237.6080846089,3.7174325761,6.3016446477,55.0183933286,1.667418107,38.5578521788,15417.2788188942
2004/03/09,0.9111023163,0.9775216801,0.7877521799,1.6661367568,3900.311845642,8.0910443548,7.6159688388,8360.7464941114,108.9203490382,1146.7307072583,10228.795218042,3.716537271,6.3001269608,54.9953676465,1.6695580827,38.489914597,15406.7416168667
2004/03/10,0.9164624296,0.9787898649,0.8007116041,1.6770095346,3905.3724599656,8.101443323,7.6281005678,8407.8119215091,108.5526854251,1147.1417345769,10244.5081439633,3.7213588889,6.308300379,55.0862911847,1.677058474,38.5985765086,15422.7924998233
2004/03/11,0.9163196026,0.979272894,0.7994064441,1.6768578781,3907.2996783145,8.1056372999,7.63401949,8444.2757237104,108.5279148895,1145.739501447,10249.5682656084,3.723195406,6.3114135693,55.0547201509,1.6745565869,38.5784543491,15432.3613315032
2004/03/12,0.9160693834,0.9775486191,0.8018937854,1.6742474398,3900.4198739442,8.09126729,7.6180360237,8467.5331063787,108.3221575524,1154.0938547393,10231.5138410952,3.7166396717,6.3003005495,55.0946376842,1.67405193,38.5496280621,15414.9847780141
2004/03/15,0.9175307288,0.9799430476,0.8016221912,1.6752616025,3909.9731821044,8.1112824242,7.6364020325,8467.6880045257,108.1220150544,1150.698201221,10257.069078348,3.7257433907,6.3157328106,55.2148899852,1.6723707703,38.7028499887,15448.8039372505
2004/03/16,0.9195925121,0.9850368723,0.798053044,1.6752521718,3930.2973950669,8.1534455273,7.6749146238,8488.0630988697,107.21633637,1153.4782143118,10313.8309430907,3.7451101066,6.3485625045,55.4378740979,1.6773207492,38.8744794598,15509.4238242611
2004/03/17,0.9257967916,0.9880405421,0.8102013466,1.6782362047,3942.2818285642,8.1784065049,7.6976259896,8465.5346170973,106.8911627015,1151.5415405932,10345.2888053038,3.7565300112,6.3679210746,55.6266809006,1.6787302251,39.0226599571,15544.8488678818
2004/03/18,0.9268464515,0.9936361403,0.8028085483,1.6777545657,3964.6096821798,8.2248228759,7.7422138165,8475.7217810926,106.1749862001,1150.6306506783,10424.7343501851,3.7778044773,6.4039847093,55.8920310955,1.679195338,39.1442945267,15626.9159884608
2004/03/19,0.9280403695,0.9939635862,0.8056115952,1.68292941,3965.9149967885,8.2273346216,7.7461568605,8516.2804331368,106.0161550282,1150.4234309985,10428.1697728825,3.7790494746,6.4060951801,56.0595451573,1.6826809192,39.1870136735,15643.0104995769
2004/03/22,0.9266373292,0.9933632776,0.8027178001,1.6768964925,3963.5201844378,8.2224649168,7.7425711372,8513.1236025249,106.0663610317,1151.8048016864,10421.8781928791,3.7747803284,6.4022261123,56.0753553428,1.6775918467,39.183213248,15637.5483350546
2004/03/23,0.9287552017,0.9938332937,0.8078960238,1.6765966809,3965.3959041905,8.2263552863,7.7471288971,8531.0680855793,106.0370389098,1150.1534066331,10421.8330619651,3.7785539894,6.4052552535,56.0323185544,1.677292364,39.2613822654,15646.9363630237
2004/03/24,0.9317857926,0.9948688755,0.8146316278,1.6807313951,3969.5272688699,8.2347282508,7.7554004534,8535.9792945754,105.8291720073,1150.5161752594,10441.1596452775,3.7805015396,6.4119295866,56.0807559671,1.6836165147,39.3221904188,15666.2159509326
2004/03/25,0.9329191736,0.9951285271,0.8173875947,1.6819164312,3970.5632499981,8.2367780945,7.7593154431,8572.0405392492,105.6677196259,1152.1100737105,10452.8407590787,3.7834785511,6.4136031744,56.1152962359,1.6807222772,39.3722590376,15668.3065275151
2004/03/26,0.9351191099,0.9955573763,0.8228767007,1.6829896908,3972.2745486095,8.2402281401,7.7594735005,8580.71182299,105.5340574274,1153.0844778962,10461.8176619977,3.785109025,6.4163670892,56.179301266,1.684035026,39.369315275,15681.0250210451
2004/03/29,0.9359032178,0.9977324401,0.8210775954,1.6843219709,3980.9524809726,8.2584307195,7.7786212065,8588.4821481501,105.2657586623,1151.8522466272,10479.6881052198,3.7933786303,6.4303853951,56.2621308407,1.6849704969,39.5052149785,15705.3139759865
2004/03/30,0.9343919764,0.9968751919,0.8183517563,1.6787876437,3977.5324375578,8.25113585,7.7724363904,8581.1026444239,105.5042846522,1151.022035289,10476.6675344974,3.7901194275,6.4248605253,56.1539788254,1.6775415498,39.4413665135,15680.848632529
2004/03/31,0.9384607959,1.003908053,0.8169159842,1.6828008147,4005.593108214,8.3093466671,7.8224512743,8598.4751696632,104.6724704408,1150.2377370465,10539.0325011062,3.8198700079,6.4701871745,56.4095917322,1.681345148,39.4084092483,15782.4503239868
2004/04/01,0.9389165662,1.0062923573,0.8137902691,1.6820678819,4015.1063785568,8.3288800501,7.8374068967,8638.0206613319,104.407857177,1148.3506997978,10537.3938585889,3.8289421739,6.4855538274,56.5787844859,1.6812125337,39.441626574,15831.5162207369
2004/04/02,0.9413151711,1.0035272903,0.8257784738,1.6827145009,4004.0749242947,8.3061950917,7.8145670849,8605.2480023037,104.9187744824,1145.626833378,10491.8854003192,3.8184212041,6.4677331594,56.5286904483,1.6821123843,39.3031449307,15793.0307617712
2004/04/05,0.9427692028,1.0015194729,0.8336616913,1.6805996685,3996.0631591886,8.2894761227,7.8003340329,8608.0663796,105.2747149902,1143.5850193717,10463.3781211918,3.8107814066,6.4547926876,56.4456349798,1.6831535432,39.1744324011,15753.9114991603
2004/04/06,0.9388651973,0.998563767,0.82799649,1.6798338563,3984.2694130528,8.2650122436,7.7845033721,8566.6791121857,105.5132387554,1148.5331374307,10444.4849573372,3.7995350415,6.4357433254,56.2640741312,1.6810820612,39.0688065345,15705.4183493728
2004/04/07,0.9378808237,1.0002823947,0.8219922711,1.6737224675,3991.1282868224,8.2792371099,7.7968009258,8683.4545625408,105.3247321093,1144.8231837599,10462.4572462838,3.8060743996,6.4468198436,56.3158971811,1.6759731028,39.1460503596,15735.4633776823
2004/04/08,0.9368893878,0.9975943721,0.824151656,1.6741129354,3980.4014851157,8.256988567,7.7773452104,8567.3419339971,106.0492660054,1141.2180973002,10430.348748767,3.7928536666,6.4294954976,56.1246576852,1.6737637775,39.0308784238,15691.1869062772
2004/04/09,0.9363986331,0.9970718383,0.8237199705,1.6732360135,3978.3164996711,8.2526634503,7.7733710402,8560.8658253284,106.0934233832,1141.7968024277,10436.3529005948,3.7888727786,6.4261276452,56.1152002096,1.673285867,39.0602872512,15682.96766095
2004/04/12,0.9405402001,1.0006139779,0.8289747549,1.6690240268,3992.4501139104,8.282181521,7.8010863453,8598.2813323338,105.5197424665,1144.2021117138,10464.9231447947,3.8043341437,6.4489567475,56.2144904625,1.6670227992,39.1590259805,15740.1784998854
2004/04/13,0.9410366236,0.9969843911,0.8371337093,1.6660605648,3977.9686754556,8.2521392529,7.7724900769,8567.0903943075,106.3433369965,1139.2840025206,10426.963939178,3.7905345401,6.4255642051,55.6616369097,1.665163279,39.0568623579,15679.5795770177
2004/04/14,0.9322298843,0.9880152525,0.8286285508,1.6614958092,3942.1821291499,8.177999651,7.7037523401,8500.883931364,107.3725556206,1145.0109293329,10333.160982428,3.7564338994,6.36775815,55.1608902476,1.6616440115,38.952500486,15534.5756423929
2004/04/15,0.9342454075,0.9904096029,0.8299405898,1.665423195,3951.7347005676,8.1977189666,7.7243031994,8548.2295218915,107.058321661,1141.2490383165,10358.1998707228,3.7655371456,6.3831896125,55.3143740778,1.6630957326,39.2350748275,15575.6890932128
2004/04/16,0.9314533438,0.9899440974,0.8228277761,1.6598886921,3949.8772733074,8.1936679401,7.7194847375,8532.331910138,106.7951651091,1149.2756779739,10362.7343836395,3.7637672934,6.3801894276,55.743749885,1.6595422118,39.0087454491,15563.9103681053
2004/04/19,0.9308101511,0.9892350867,0.8223068052,1.6630524999,3947.0493545406,8.1877995638,7.7151430618,8513.362129488,107.2281331181,1143.0611811053,10358.286773854,3.7610716505,6.3756198827,55.5752251966,1.6625578823,38.9214529363,15547.8113553909
2004/04/20,0.9323372726,0.9879485467,0.8290593267,1.6594076927,3941.9161292886,8.1770521249,7.7063934604,8516.1210916056,107.4937367311,1139.134356766,10353.217637633,3.7542042879,6.3673280646,55.828969666,1.6655823707,38.9301105723,15525.1371712509
2004/04/21,0.9305782508,0.9849744182,0.8295569278,1.6638679542,3930.049111136,8.1524358671,7.6823075998,8522.0051704669,107.8005208186,1139.4479472192,10332.8812357109,3.7448725543,6.3481598168,55.7544743951,1.666034898,39.0197597519,15478.8861262292
2004/04/22,0.9301213552,0.9842448887,0.8296062784,1.6697222058,3927.1376894385,8.1464963458,7.6765194235,8518.6401554769,107.681310649,1144.1846960291,10335.0721605038,3.74259111,6.3434581762,55.4917258372,1.6696729937,39.040072747,15471.3635013282
2004/04/23,0.9333700591,0.9866667747,0.8343905071,1.673880144,3936.8018810705,8.1665420371,7.6956059954,8509.0153338578,107.5318759289,1142.9794625693,10372.8299497012,3.7513069904,6.3590672136,55.0264050086,1.6710188105,39.0621367706,15511.9070103305
2004/04/26,0.9337886812,0.9878784826,0.8333362711,1.6758864027,3941.6365680922,8.1764723911,7.7045628492,8525.3914323251,107.3873281554,1140.9997042993,10378.1627072907,3.7588775165,6.3668766342,55.0149511452,1.6747503426,39.1644413531,15533.4240686154
2004/04/27,0.9308684214,0.9860569238,0.8283756238,1.6733878175,3934.3684230546,8.1614941424,7.6908491912,8504.7474473014,107.9436464955,1136.351721395,10378.7429955881,3.7489882348,6.3551365534,54.8543440415,1.6722538521,39.0725036243,15501.3234006485
2004/04/28,0.9299422895,0.983523969,0.830433545,1.6680074194,3924.2608196053,8.1404309156,7.6718801127,8501.5833078879,108.2466444484,1135.970262484,10361.4277986505,3.7393580062,6.3388117707,54.8708005707,1.6713022247,39.168840774,15453.6302414738
2004/04/29,0.9252822821,0.9811375274,0.8215512057,1.6696016715,3914.7392229434,8.1207769196,7.6528724482,8554.5412799421,107.8221047914,1148.5490828871,10368.1797585231,3.7302847475,6.3234311412,54.9682283497,1.6707790366,39.2405941732,15421.0372458597
2004/04/30,0.9219268503,0.9787212686,0.8164515275,1.6652452865,3905.0979562687,8.1009737389,7.6337322085,8536.4071494841,108.1976351988,1148.8328207205,10364.1785826703,3.7210982281,6.3078585158,54.8671140595,1.6664686881,39.1928928473,15383.0611099709
2004/05/03,0.9239606616,0.9800418225,0.8198099649,1.6685701855,3910.3669409259,8.1119040773,7.6442281283,8531.2642745485,108.0251098924,1150.0790919664,10378.1638359506,3.7241588832,6.316369474,54.6667323878,1.6682271711,39.1673710954,15403.8114653249
2004/05/04,0.923556062,0.9829213769,0.8133063397,1.6670345616,3921.8566517827,8.1357380764,7.6668846035,8561.2508215428,107.4873620982,1153.1142395283,10417.498778965,3.7351010232,6.3349279218,54.7241447474,1.665068719,39.213646193,15455.4790740329
2004/05/05,0.925108252,0.985600396,0.8127657576,1.6606873503,3932.5460319727,8.1579128564,7.6873872381,8574.7253350239,107.1594018429,1153.645263294,10428.1494624213,3.7452814227,6.3521944114,54.6219729985,1.6612294306,39.2515349362,15501.5332489925
2004/05/06,0.923305395,0.982454016,0.8134580964,1.6597086038,3919.9915215235,8.1318697064,7.6630426714,8554.2328057034,107.9373057077,1146.170159281,10363.912233341,3.7333250623,6.3319157973,54.703036941,1.6593647448,39.1753519494,15447.1481582483
2004/05/07,0.9195843739,0.9742567515,0.8180500873,1.6568209502,3887.2853001389,8.0640201644,7.5987151631,8513.0621058614,109.4090286659,1141.1761286865,10318.8434743091,3.7021754747,6.2790844568,54.2660985542,1.6582823355,38.99462457,15325.078058235
2004/05/10,0.9128549321,0.9657702974,0.8145835841,1.664022194,3853.4239169757,7.99358404,7.5339739668,8664.8910034076,109.9964066668,1144.9690020304,10267.1102444478,3.6699270678,6.2243894638,53.9092971541,1.6662917542,39.2537332255,15197.8605087514
2004/05/11,0.9161827323,0.9680234387,0.8199072025,1.6703244001,3862.4139079031,8.012620203,7.5503890258,8698.6585498544,109.3624460211,1149.8473521887,10293.48249502,3.6784889723,6.2389109035,54.0931485455,1.6647098646,39.3356314313,15235.736512577
2004/05/12,0.914925821,0.9690169032,0.814471026,1.6665636753,3866.378211467,8.0208433946,7.5580409358,8672.7019126043,109.4262316325,1146.8315626615,10321.9679553062,3.6822641319,6.2453137731,54.0808319107,1.6674842412,39.2597188394,15246.5275259629
2004/05/13,0.911077796,0.9634198873,0.8138710769,1.6617547787,3844.0462916981,7.9744190297,7.5144823753,8657.2917058634,110.4512721505,1142.6256222764,10283.068313924,3.6609955414,6.209241123,53.8744398468,1.6639224733,39.2641773315,15164.2340385515
2004/05/14,0.9112090034,0.9640162831,0.8131384446,1.663747436,3846.4256429782,7.9794516665,7.5190375053,8709.8932914793,110.1677776773,1144.1716112381,10296.1818333847,3.6632617306,6.2130847003,53.9318890415,1.6623496125,39.4041640457,15171.2156565665
2004/05/17,0.9081507883,0.9643457017,0.8037888741,1.6659071561,3847.7395034104,7.9820820366,7.5214141078,8690.6876589758,110.2681075125,1141.7852926263,10299.7055578553,3.6645135717,6.2152078875,53.8828147664,1.6656660698,39.3645905769,15184.1066238863
2004/05/18,0.9091491116,0.9644815311,0.806388973,1.6652255433,3848.282785886,7.9830134268,7.5225699502,8747.8493499845,110.1293214459,1142.4284265975,10312.2442818399,3.665029722,6.2160833044,53.8759371097,1.6654184398,39.3846023525,15192.0351247748
2004/05/19,0.9124751207,0.9698364113,0.8059470738,1.662057109,3869.6485360031,8.0272387983,7.5533767418,8777.0231056022,109.4993774805,1139.5577579835,10362.7118531078,3.6853782735,6.2505955186,54.0489821816,1.6634633717,39.4771902752,15279.7845985619
2004/05/20,0.9149148345,0.9697399438,0.813096838,1.6683890457,3869.2635344846,8.0267312689,7.5562134638,8771.2983544854,109.2363533811,1143.7210302248,10356.3461956411,3.6850116981,6.249973786,54.1793695755,1.665722261,39.5605400946,15284.5757508934
2004/05/21,0.9138695432,0.9709314008,0.8078976542,1.6643705231,3874.0177102643,8.0365929855,7.5633610483,8798.5860868142,109.1375387211,1141.8154048138,10392.8529633526,3.6895391362,6.2576525621,54.2653533938,1.6634481383,39.5654526505,15311.1085585231
2004/05/24,0.9131741687,0.9688018706,0.8098657226,1.6613497967,3865.5198268001,8.018772649,7.5507444864,8828.696673676,109.4406979546,1141.3261864278,10352.626987654,3.6814469064,6.2439277158,54.1560216432,1.6627545593,39.4835181742,15271.7224103647
2004/05/25,0.9122618312,0.9713463708,0.8025334579,1.6653247488,3875.6734543708,8.0397366052,7.5723247361,8994.6691434346,108.5916660985,1145.7030710221,10407.0098381901,3.6911161284,6.2603272225,54.3565419003,1.6620707386,39.6163610126,15305.9956645459
2004/05/26,0.9128944464,0.9717477848,0.8035954391,1.6640694624,3877.2738992769,8.0430590911,7.5742879643,8988.6673217763,108.5976721199,1144.2330895571,10428.8005995255,3.692641513,6.2629143561,54.3790052802,1.6647982732,39.6132978497,15305.5160952841
2004/05/27,0.9124038529,0.9754159686,0.7953813908,1.6580608099,3891.9101712194,8.0731276895,7.6017091614,9030.402287679,108.1882614477,1142.6997996025,10468.1728606537,3.706580626,6.2865558277,54.4477188068,1.6582071221,39.6457815115,15365.2490342029
2004/05/28,0.9158778971,0.9778594801,0.8007693405,1.663094449,3901.6595216166,8.09364483,7.6209475781,9065.7373089977,107.9361255739,1139.0303434112,10487.5517817474,3.7158658869,6.3023041176,54.6525645703,1.6618721247,39.6668684431,15395.4415533987
2004/05/31,0.9189757334,0.9811669719,0.8034778462,1.6687196468,3914.8563708195,8.1210205172,7.6465281933,9090.5161689832,107.3740024995,1140.6066740532,10518.604152383,3.7284343136,6.3236208308,54.7196796307,1.6648440374,39.7225430035,15447.514605767
2004/06/01,0.915285902,0.9774721738,0.7997972211,1.6631199604,3900.1145465903,8.0902436034,7.6209592356,9154.0307359342,107.9764596603,1136.3114288644,10474.1044519921,3.7143941053,6.2998078972,54.3865496954,1.6678607002,39.7293548477,15393.74489348
2004/06/02,0.9144071261,0.9778007011,0.7966763361,1.6675412295,3901.425460272,8.0929626462,7.6238138965,9240.2250427953,107.5922946609,1141.0934396498,10532.3873697572,3.7156424726,6.3019251939,54.5221645688,1.6666612091,39.6938174617,15391.0796074834
2004/06/03,0.9122087305,0.9747215813,0.7961135144,1.6683821447,3889.1402298331,8.0672829303,7.5993191136,9211.122010352,108.2379556881,1137.500058296,10491.4164944375,3.7039418984,6.2820804059,54.3943363992,1.6662377573,39.6078102945,15336.7810301201
2004/06/04,0.9120441477,0.9744727822,0.7961053733,1.6673228547,3888.1467896205,8.0653210684,7.597476703,9202.92731452,108.4247102385,1134.0037155474,10488.7394996929,3.7029964057,6.2804767993,54.4145579878,1.6663483821,39.6561680855,15338.2173498458
2004/06/07,0.9161412852,0.9805295202,0.7965632399,1.6710673677,3912.313153722,8.1156464082,7.6428350949,9123.8317888616,107.4807394477,1137.9045430415,10543.6421653025,3.7260120272,6.3195125065,54.7331558492,1.6703319703,39.7457625392,15437.4699462299
2004/06/08,0.917282351,0.9806801861,0.7995435865,1.6746094399,3912.914962314,8.1167954729,7.6439115003,9067.3699969356,107.6051311684,1136.2357814505,10532.0232368023,3.7265846049,6.3204836267,54.6042713386,1.6734326237,39.7910975767,15434.4347973865
2004/06/09,0.9197048605,0.9789723515,0.8096368122,1.6734062941,3906.0997627981,8.1026600037,7.6309911515,9113.2612807844,107.9953298754,1131.1144493111,10513.6762863381,3.7201926222,6.3094764478,54.5581261529,1.6775669265,39.7218010024,15402.6809349078
2004/06/10,0.9216822391,0.9811021355,0.8113311024,1.6821486032,3914.5976878072,8.1202877402,7.6503398384,9184.0994446786,107.1510664538,1139.5502258064,10546.8545817394,3.7281879755,6.3232030272,54.6817257021,1.680726005,39.8572728011,15429.3110513294
2004/06/11,0.9206081811,0.9779018561,0.8142057834,1.6785195508,3901.8294742749,8.0936042802,7.6230379296,9164.9038977872,107.6572095688,1138.5222507022,10513.9186680356,3.7160268542,6.3025771263,54.6353739062,1.6790573966,39.7957140275,15381.4361966788
2004/06/14,0.9174136539,0.9763592008,0.8079433992,1.679874793,3895.6738192449,8.0808367847,7.6133560066,9163.1316179268,108.4295696131,1125.0099376851,10521.2572784135,3.7101648969,6.292634939,54.6272965787,1.6787031619,40.0160813007,15349.3481375766
2004/06/15,0.9212430002,0.9802594943,0.8116410634,1.6820762003,3911.2354044534,8.1132153524,7.6439651517,9214.4479661045,107.3041015753,1134.6993515936,10601.0266842959,3.7249859036,6.3177721453,54.9435423125,1.6792824608,40.1759336012,15404.783088973
2004/06/16,0.9209088365,0.9781959923,0.8145184997,1.6796602776,3903.0028400229,8.0960388407,7.6285589926,9196.0208194156,107.6064474794,1134.2183285903,10563.5462674069,3.7171446361,6.3044729423,55.047977627,1.6810297518,40.0522334783,15375.7982766048
2004/06/17,0.9216079082,0.9795810967,0.8139435785,1.6830671571,3908.5299379967,8.1075024504,7.6388708778,9199.2536470794,107.3082057459,1136.3141203449,10583.4016593841,3.7224079372,6.3133997794,55.1700042087,1.6823324712,40.0403749234,15392.1731771638
2004/06/18,0.921230689,0.9814443812,0.8094052874,1.6848946244,3915.9646716259,8.1229243426,7.654382796,9223.6150420415,106.8645704662,1138.3478972837,10599.6042999915,3.7294886113,6.3254089756,55.353462868,1.6839622522,40.1852398014,15429.7850755468
2004/06/21,0.9221921795,0.9816699682,0.8117335496,1.6881286837,3916.8633376019,8.1247911215,7.6567309035,9200.2184796066,106.9578466412,1136.2830114145,10602.0427039922,3.7303457098,6.3268626563,55.1403996978,1.6911227768,40.1552083593,15440.6909608739
2004/06/22,0.9216696924,0.9810637654,0.8113664685,1.6863504716,3914.444645758,8.1201665119,7.6511199413,9228.8698032705,107.0046229676,1136.1356292484,10601.3864083388,3.7280422317,6.3229558379,55.1652144406,1.6874296416,40.1990869923,15439.9826514356
2004/06/23,0.9231195097,0.9825819832,0.8126892876,1.6905813764,3920.5022931756,8.1326342941,7.6630583854,9258.8698590085,106.6052293962,1139.303907183,10634.4905690156,3.7338114147,6.3327406797,55.2309317757,1.688861858,40.2416439682,15454.0700164565
2004/06/24,0.9261326474,0.9879641054,0.8113028991,1.6888751747,3941.9779995922,8.1768846029,7.7051317609,9295.7579614893,105.8060121949,1140.8220002249,10708.060388973,3.7542634557,6.3674284138,55.2469508558,1.6913944831,40.3632721327,15541.1722910045
2004/06/25,0.9262517249,0.9870937291,0.813259509,1.6859560399,3938.5051137752,8.1698784343,7.6963695805,9297.4384277345,106.2359600938,1134.3483909611,10663.584257413,3.7509560618,6.3618188976,55.346343772,1.6864495866,40.3079712525,15531.4422021825
2004/06/28,0.9234303347,0.9854035591,0.8083372783,1.6845966069,3931.7611688962,8.1557908683,7.6841767399,9286.4467454758,106.3693844894,1136.1604779493,10663.5495577786,3.7445334201,6.3509257601,55.350116389,1.6862225229,40.2882234375,15507.3014034033
2004/06/29,0.9242892425,0.9844779986,0.8125102122,1.6912346976,3928.0676406415,8.1481303372,7.6787312394,9267.878625775,106.5746623061,1134.197429098,10653.5380520039,3.7410162706,6.3449604914,55.3965752003,1.6892657414,40.2405369192,15486.3563746458
2004/06/30,0.9211838971,0.9824126358,0.8074735017,1.692156568,3919.8263923137,8.1309378159,7.6624252485,9233.7043829788,106.9110506328,1134.9616396712,10652.8007121265,3.7331678474,6.3316491512,55.0936983399,1.6875883494,40.1954112828,15445.0142699538
2004/07/01,0.9233682972,0.9845186179,0.8098035105,1.6890400804,3928.2305304697,8.1487618618,7.6799341129,9153.071868058,106.7464274903,1135.1697437002,10645.6102609037,3.741170615,6.345222268,55.1428859036,1.6880555619,40.1634356152,15484.0274140753
2004/07/02,0.9207606978,0.9852542246,0.8009871343,1.6877404041,3931.1653695999,8.1545547164,7.684588475,9003.2599860955,106.7572165039,1138.4119758435,10652.082645087,3.7439658708,6.3499631659,55.0757086329,1.6866566245,40.0850662396,15502.01355979
2004/07/05,0.9187960137,0.9824694378,0.800545478,1.6870964485,3920.0541578225,8.1316044621,7.662671818,8988.6195218636,107.2316224882,1137.2083662411,10600.3631193907,3.7333837092,6.3320152654,54.79723083,1.686310473,40.0405403819,15457.6932758406
2004/07/06,0.9185965673,0.9822561688,0.8003717,1.684814825,3919.2032173766,8.1299375271,7.6615978079,8831.4704491703,107.5324903094,1135.0264813318,10601.9884550308,3.73257329,6.3306407518,54.9621418741,1.6855515171,40.0956952116,15458.7591093594
2004/07/07,0.9195143216,0.9854252387,0.7971083831,1.6830077328,3931.8470011528,8.1561674661,7.6847400373,8870.8001501114,107.0615239404,1135.2098736412,10654.4267799104,3.7446158362,6.3510655434,55.1148328638,1.6824164779,40.1807133674,15502.2223990559
2004/07/08,0.9180583166,0.9847804761,0.7941457813,1.6809217649,3929.2754653734,8.1509293846,7.6803028016,8850.2220763345,107.2770599857,1133.3444643405,10642.525626223,3.7421657431,6.3469100564,55.0443039287,1.6800847016,40.2036623455,15486.1867367043
2004/07/09,0.9208114262,0.9874561877,0.7970426893,1.6800085174,3939.950837657,8.173075796,7.701565483,8794.2901449397,106.9217524903,1135.4512205949,10671.4471197417,3.7523333635,6.3641548768,55.0852412712,1.6806503639,40.2240262711,15523.305340706
2004/07/12,0.9213112776,0.9884145978,0.7966909264,1.676697039,3943.7753603739,8.1809096307,7.7100289344,8703.9820499691,106.9958765806,1134.7791162798,10671.4273522489,3.7559753286,6.3703318394,55.1337641729,1.676351094,40.2136464956,15533.4341164867
2004/07/13,0.9213603112,0.9864563851,0.8004677122,1.6799351539,3935.962082587,8.1647018736,7.6941621933,8813.9942410971,107.1242274143,1133.9710353549,10650.2837947807,3.7485341073,6.3577111375,55.034399636,1.6770744306,40.2030283312,15509.5758367435
2004/07/14,0.9174635704,0.9838780553,0.794122487,1.6757410381,3925.6748060083,8.1432631812,7.6740517608,8810.6332038174,107.4050448613,1135.887177844,10622.4427887827,3.7387364646,6.3410938211,54.9889424023,1.6751507114,40.0881098847,15473.9617343669
2004/07/15,0.9147513732,0.9805373348,0.7925775652,1.6720612131,3912.3438409386,8.1156129886,7.6490733438,8790.5218491828,107.6875090352,1139.8746858729,10609.9093702264,3.7260417016,6.3195628337,54.9198936961,1.6741693683,40.0206295349,15426.3184351607
2004/07/16,0.9161283767,0.9837872561,0.7904762815,1.6735696209,3925.311181713,8.142314886,7.6730483834,8780.3062776143,106.9868601759,1145.639921182,10647.5298716664,3.738391417,6.3405086044,55.1019221783,1.6727334018,40.143437322,15473.5209606426
2004/07/19,0.9188977692,0.9862097608,0.7938899262,1.6752251201,3796.9083744159,8.1624632669,7.6919426205,8839.4057142197,106.7522698882,1141.6857569727,10669.8083888655,3.7475968892,6.3561215691,55.1389850348,1.6760633985,40.2225629901,15518.5139952375
2004/07/20,0.918714209,0.9849299267,0.795742215,1.6775326173,3791.9804959752,8.1517723801,7.6824532733,8842.7011931253,106.8008749003,1143.5135319483,10657.4429144819,3.7427336461,6.3478732515,55.0575821067,1.67960097,40.2294621591,15501.8266967463
2004/07/21,0.9175745345,0.9799898602,0.8016604853,1.6808785269,3772.9619416161,8.1109836907,7.6448025333,8842.4555118474,107.5979821089,1140.218218797,10606.4370294679,3.7239612885,6.3160343429,54.850029992,1.680388532,40.1550826774,15428.9666795021
2004/07/22,0.9165082761,0.9799988094,0.7985974081,1.6814328788,3773.9763767271,8.1109597675,7.644088362,8870.9573007367,107.5695644683,1139.6650672122,10616.8277934805,3.7239953022,6.3160920332,54.8701310322,1.6817758783,40.1652493479,15416.3776482204
2004/07/23,0.9179495643,0.977750321,0.8068911252,1.6873036589,3764.3392680295,8.0923501955,7.6264521875,8876.0243697966,107.7578586266,1140.8488385446,10602.2423507779,3.7154510665,6.3016005569,54.8420134519,1.6863259085,40.1415379317,15386.8645328372
2004/07/26,0.9182272442,0.9788887273,0.8055702812,1.685205839,3768.7219486447,8.1018702092,7.6356255179,8942.1489171283,107.6043407348,1137.4491918924,10624.3715087386,3.7197770547,6.3089376638,54.92544503,1.6860378946,40.3546867002,15411.6432197999
2004/07/27,0.9165770881,0.9750455019,0.8079929578,1.6814171729,3754.9014983521,8.0702564048,7.6055497301,8853.4135959222,108.1374189008,1141.2908689716,10587.5398440361,3.7051728141,6.2841680998,54.6903008879,1.6824409707,40.1962499662,15349.6561581024
2004/07/28,0.9151722544,0.9728529819,0.8080509837,1.6817708983,3745.4853067507,8.0522066001,7.5878638877,8864.6411406597,108.6822681118,1135.8058308866,10609.9424203042,3.6968412175,6.2700372758,54.4408514072,1.6804089041,40.3198906874,15304.9331877269
2004/07/29,0.9131390317,0.9714502204,0.80484691,1.6758972928,3741.0560450234,8.0405960672,7.5768257473,8918.8888707651,108.8655656553,1135.5378710128,10599.4945019867,3.6915107168,6.2609964665,54.4206397071,1.67604301,40.2131807147,15285.7827322064
2004/07/30,0.9158491204,0.9735725068,0.8086486206,1.6752748433,3748.2554865124,8.0582594141,7.5940600501,8899.4288307372,108.4365030641,1139.3718966439,10610.9744402542,3.6995754198,6.2746746268,54.5005873971,1.6742525921,40.2134113939,15331.8420894918
2004/08/02,0.9182973916,0.9760748243,0.8109964889,1.6748955669,3758.8646158153,8.078971192,7.6127978613,8916.4435843758,108.1832517572,1136.7562526723,10631.4075060289,3.7090842709,6.2908021407,54.4942568242,1.6757252304,40.326530842,15366.370788585
2004/08/03,0.9178706187,0.9762967049,0.8093651439,1.6776681849,3759.7185576866,8.0808074806,7.615309231,8957.5269319951,108.0613967435,1136.8975744995,10633.8286681164,3.7099273178,6.2922319905,54.4090132319,1.6787421113,40.3942744117,15378.632728936
2004/08/04,0.9162777516,0.9744278227,0.8082848681,1.6795724488,3732.0596785617,8.0648515538,7.6004392687,8976.4356875619,108.273544112,1136.8454330347,10639.7813189097,3.7028255779,6.2801870648,54.4461524578,1.6787441852,40.3754152405,15357.4769012106
2004/08/05,0.9150644098,0.9729130498,0.8076313035,1.6755994474,3721.392678116,8.0523146096,7.5883323877,8936.2107840265,108.7181661517,1133.9301679536,10637.3523784724,3.6970694738,6.2704244127,54.2593593297,1.6771561083,40.3418384872,15341.3831052127
2004/08/06,0.9141597115,0.9771471853,0.7971831004,1.6769799187,3747.3594196624,8.0878468653,7.6182299518,8963.3782649578,107.994302949,1135.9042342814,10683.6419419795,3.7131591253,6.297713306,54.4368672942,1.67825021,40.4099199692,15404.2610700889
2004/08/09,0.9142647648,0.9772351451,0.7973199078,1.67659339,3747.6978820161,8.0884771562,7.6199906513,8967.1163455361,108.1945846493,1130.9444471246,10684.6074578933,3.7134933594,6.2982801866,54.4417672899,1.678401275,40.4721916177,15403.2021430196
2004/08/10,0.9113232228,0.975493355,0.7921501928,1.6701421264,3736.140893158,8.0742558256,7.6080675629,8997.9504863686,108.6260605074,1127.4167743167,10678.2467499142,3.7068746466,6.2870544977,54.3837530622,1.672288212,40.3707914998,15367.936128485
2004/08/11,0.9148918146,0.9766352526,0.8002255337,1.67322028,3750.2805443181,8.083121349,7.6165827094,9052.4372695808,108.2551310036,1129.4786371815,10701.0022071234,3.7112138132,6.2944139556,54.3839321927,1.672243645,40.5645437256,15383.4947462937
2004/08/12,0.9140668054,0.97639,0.7983238625,1.6756804329,3754.2208503387,8.0810914274,7.6142793933,9021.8502857368,108.1986526724,1132.1242354849,10699.7750800083,3.7102818114,6.2928332343,54.3556287612,1.6748016818,40.5250649025,15374.2499360855
2004/08/13,0.9110308684,0.9760939525,0.7901995163,1.673854657,3743.3214931689,8.0789341522,7.6126540866,9025.9431929752,108.1268044933,1134.2700788571,10705.8055980888,3.7091568929,6.2909253096,54.3391485286,1.6725369299,40.5762243443,15373.479678501
2004/08/16,0.9120873798,0.9770096768,0.791517541,1.6762065613,3751.7183642594,8.0866109579,7.6210658747,9071.5427485334,107.9253684508,1133.8197846769,10718.2965628353,3.7126365717,6.2968270281,54.4682865762,1.6748875982,40.5800948903,15392.7886934597
2004/08/17,0.9144735425,0.9792279532,0.7942154615,1.6771236447,3755.3392140621,8.1045798167,7.6374881005,9089.2004104918,107.5877718377,1133.7207342507,10746.539355565,3.7210660655,6.3111238948,54.5429949699,1.6775153358,40.6428545403,15432.641910159
2004/08/18,0.9165299631,0.9805328661,0.7976675746,1.6805351859,3770.1488146118,8.1155759276,7.6480578787,9089.5473434397,107.2751930275,1135.9179814709,10756.9394145318,3.7260246848,6.3195339713,54.6745095785,1.6788682801,40.6823063559,15451.7263237221
2004/08/19,0.9154784567,0.9810037531,0.7937886905,1.6762901183,3767.0553554138,8.1194735478,7.6513385737,9078.2098667737,107.3169034653,1134.5014491722,10762.104939752,3.7278141628,6.3225690226,54.7105778599,1.6766334696,40.6675096315,15453.2779562369
2004/08/20,0.9169898296,0.981825543,0.796580701,1.6772525411,3770.2104417485,8.1262753107,7.6581409008,9061.2717700209,107.2988029006,1133.2524800832,10762.7787948606,3.7309369885,6.3278654959,54.6974999117,1.6764670806,40.6770314785,15474.0621736827
2004/08/23,0.9177862968,0.9797987703,0.802620332,1.6739861624,3767.326540715,8.1093043458,7.6431161052,9100.3732894404,107.6161964535,1130.8053785642,10731.7444408196,3.7232352469,6.3148029382,54.731558201,1.6756518202,40.6469511395,15447.0209896138
2004/08/24,0.9201203873,0.9801620868,0.808614517,1.6774983123,3768.7239594767,8.1123110722,7.643989655,9093.94982872,107.4698671202,1132.2097711439,10740.6255047142,3.7245177109,6.317144306,54.8890741981,1.6784294663,40.6326172098,15458.1548284453
2004/08/25,0.918971347,0.9783161282,0.8087596645,1.6751217561,3761.6263954063,8.097131101,7.6320396272,9070.9475536796,107.7272791746,1132.4009571119,10728.7155260679,3.7175033796,6.3052473192,54.8052686621,1.6740945241,40.7321913251,15437.839290274
2004/08/26,0.9204646753,0.979768635,0.8103288685,1.6785885383,3767.2116623924,8.1092507009,7.642978825,9116.7521455646,107.4365252263,1132.1227153735,10778.4389610146,3.7230226691,6.3146085717,54.8915354886,1.6783435963,40.7926654241,15455.3703856687
2004/08/27,0.9213539407,0.979348844,0.813649187,1.6770369179,3760.7004734376,8.105580507,7.6394104689,9117.7393199651,107.6402296648,1129.1892370164,10779.2086900162,3.7214275783,6.3119031426,54.9953330838,1.6766451786,40.736014134,15444.835522886
2004/08/30,0.9208762637,0.9789793414,0.8129707203,1.6783620729,3764.1758605015,8.1029135838,7.6360383644,9141.7172824505,107.6045072996,1129.6345327714,10770.2432776348,3.7201212544,6.3095214441,54.9892663189,1.6783620729,40.7744870765,15435.5861315838
2004/08/31,0.9206775452,0.9815381188,0.8076508836,1.6808348763,3769.1071628292,8.1236998764,7.6565368313,9198.0005594662,107.1103428523,1130.9969454844,10782.2068191773,3.7298446846,6.3260128947,55.1035475915,1.6792153384,40.8565223989,15469.0484664989
2004/09/01,0.9200512441,0.9813036444,0.8062969018,1.6758212253,3773.1125916107,8.1219555219,7.6542662222,9139.8694074813,107.3693347829,1128.2930760755,10779.6314286083,3.7289536863,6.3245017138,55.1787016616,1.6745945958,40.8271363899,15472.7198197865
2004/09/02,0.9203723184,0.9812746709,0.807268044,1.6698350476,3773.0011527594,8.121715778,7.651243657,9105.2499062637,107.4348542386,1129.437391466,10791.5737645715,3.7288436157,6.32431503,55.0838519105,1.6709144497,40.7572421352,15472.2648856104
2004/09/03,0.9198905106,0.9782197469,0.8115648956,1.6671309344,3756.3646745355,8.0963332259,7.6303093569,9069.0812085003,108.127516487,1125.7939451511,10750.1520462779,3.7172348842,6.3046260072,54.8927989148,1.6671798454,40.6401377945,15428.0107170351
2004/09/06,0.919698517,0.9786160673,0.8102803289,1.6681978033,3757.885533241,8.0995155179,7.6331071158,9079.6040488563,107.828806902,1129.8123110552,10756.9594259515,3.7187408867,6.3071802679,54.9248245037,1.668540319,40.7251059462,15437.6846121437
2004/09/07,0.9224807307,0.9815764933,0.81273152,1.6676493436,3779.069664559,8.1241158141,7.6562964707,9100.1982917905,107.3697431679,1130.0693928552,10799.7954809668,3.7299905861,6.3262603501,55.0468084992,1.6679438167,40.858120603,15482.9043463812
2004/09/08,0.921560609,0.9818456878,0.809602711,1.667124819,3770.2881922667,8.1262455143,7.6579051354,9128.2216243897,107.3991866494,1128.1603968415,10801.2893769888,3.7310134648,6.3279952068,55.0226302777,1.6671739112,40.8791436038,15479.8021436814
2004/09/09,0.9206813651,0.9818767002,0.8070330006,1.6689448483,3775.3158363496,8.126796719,7.658048804,9123.6063609877,107.5498604037,1125.12268216,10797.7041964948,3.7311312982,6.3281950566,55.0636431615,1.6670301889,40.8411597216,15472.414197534
2004/09/10,0.917261793,0.9814130318,0.7981238822,1.6651634251,3773.5332899727,8.122762781,7.6550213464,9101.6252530263,107.6708205685,1124.871164818,10775.9246558445,3.729369374,6.3252067402,55.10633969,1.66555599,40.7826169608,15459.2426121866
2004/09/13,0.9175484244,0.9804516461,0.8007282013,1.6640225047,3774.7388652108,8.1148059583,7.6466403003,9054.4712359317,107.893799864,1125.0682814805,10765.3675507295,3.7257161905,6.3190107509,55.0376522189,1.6639734824,40.6936449771,15448.503626629
2004/09/14,0.918599206,0.9824785436,0.7999662449,1.659700944,3787.4553975821,8.1316798707,7.6615639086,8950.3821989936,107.7435059586,1127.3941879625,10775.824944895,3.7334183328,6.3320739861,55.1710807383,1.6608307943,40.4830270972,15472.5777714146
2004/09/15,0.920841892,0.9815520496,0.8080945537,1.659755377,3774.0690137947,8.1241097091,7.6555167787,8947.8312310579,108.0247071109,1123.9262641245,10748.0063401949,3.7298976518,6.3261027301,55.0846991011,1.6606878516,40.5430060647,15454.5421162428
2004/09/16,0.9226204441,0.9832488291,0.8100249859,1.6619854242,3780.5929658598,8.13795691,7.6676690147,8850.2290121076,107.7738997724,1126.9407803666,10766.5788815889,3.7363453891,6.3370384316,55.1995871131,1.6602155763,40.6130912584,15481.2737805789
2004/09/17,0.921031666,0.9822007444,0.8074320723,1.6624237922,3781.4739029791,8.1291840822,7.6603796889,8880.0840927585,107.909480813,1126.1225729438,10748.2266735907,3.7323626544,6.3302835027,55.2389672817,1.6603120605,40.5501560028,15460.8408662473
2004/09/20,0.9214463869,0.9822212178,0.8085788992,1.6596100457,3776.6409543674,8.1293537402,7.6596555634,8870.44153495,107.9117319092,1126.4408180135,10744.0389781201,3.7324405498,6.3304156196,55.2401202272,1.6594627127,40.5510021496,15469.9839146457
2004/09/21,0.9190192132,0.9822925713,0.8015116244,1.660909346,3776.9159770891,8.1299442347,7.6612924582,8865.1941157177,107.8213412619,1128.1630418076,10741.8653192277,3.7327116638,6.3308754415,55.2932474855,1.6589938757,40.5441247131,15472.0946353864
2004/09/22,0.9162741243,0.9789434191,0.7998884006,1.6580853467,3759.1427300196,8.1022248734,7.6349752002,8968.1064291677,108.324980181,1124.2969409375,10706.7135817732,3.7199848377,6.3092900736,55.1438807127,1.6590153432,40.4744140036,15413.4761002787
2004/09/23,0.9148493058,0.9788318366,0.7960247523,1.6561833748,3763.6085325803,8.1013012466,7.634006954,8926.9528686585,108.4692444611,1122.5439610316,10712.8347527738,3.719560772,6.3085708349,55.1669594183,1.6591198701,40.4991651415,15411.7260573512
2004/09/24,0.9155715231,0.9788998064,0.7979619371,1.6540958955,3763.8699307345,8.1018639921,7.6349288034,8925.612929673,108.3495220396,1125.2453538862,10713.5763711253,3.7198191469,6.3090090541,55.2099473654,1.6552216301,40.5019782288,15422.5676291192
2004/09/27,0.9127578866,0.9766425228,0.7941151545,1.6534556875,3760.0736832131,8.0831813339,7.612830325,8973.397942551,108.6661240014,1123.7981977523,10696.6865062949,3.7111436899,6.2944606644,55.1119342605,1.6525767092,40.5453119252,15382.1426553958
2004/09/28,0.9104278476,0.9744867893,0.7914613517,1.6533629412,3742.0292061707,8.0654370244,7.6001196003,9189.4184378264,108.5237179651,1126.5067031532,10679.8939034733,3.7029521942,6.280567095,54.9707977535,1.6528756976,40.5435212748,15357.9132432647
2004/09/29,0.9130568385,0.9773490609,0.7936571204,1.6529903886,3757.9072208651,8.0890291208,7.6220517633,8975.0046297525,108.3928934991,1127.4111897917,10711.2613572775,3.7138285222,6.2990143996,55.0442967174,1.652501714,40.5941914768,15388.3736276886
2004/09/30,0.9134868524,0.9803427888,0.7893259169,1.6505050629,3769.4182608351,8.1138068143,7.6422619497,8970.1408572966,107.930836877,1128.9529399667,10744.0727667062,3.7252044357,6.318309062,55.1295749477,1.6516814743,40.6597158278,15445.3142181786
2004/10/01,0.9133834824,0.9796223372,0.7903685806,1.6499778303,3771.5471484952,8.1078439224,7.6378211436,8962.5690912355,108.2776529162,1125.3608389276,10736.1770384589,3.7225647185,6.3136656887,55.1527351955,1.6468430392,40.5220762087,15432.9721833134
2004/10/04,0.9154449926,0.9786062511,0.7981455437,1.6511533775,3762.7418599871,8.0994345426,7.6311714611,8899.4452225918,108.4736087343,1125.4363311447,10712.8103022353,3.7187037106,6.3071172164,55.0661732521,1.6509087261,40.5094054109,15422.8523394276
2004/10/05,0.9135373611,0.9776700619,0.7944338861,1.646836265,3759.1422885183,8.0916859265,7.6227953813,8889.9574457525,108.7609021916,1122.9225535947,10700.1157357302,3.7151460768,6.3010832784,55.0623758333,1.6477161681,40.4902039188,15407.1185414179
2004/10/06,0.9127353748,0.9767392608,0.7938710618,1.6515683866,3760.447226618,8.0839823509,7.6170033188,8888.3288096508,108.7061943848,1126.1706066921,10693.3524393301,3.7116091251,6.2950844268,54.9855357138,1.6515195496,40.4711906794,15394.3976279345
2004/10/07,0.9138869283,0.9775355622,0.795682359,1.6513019253,3758.6242239166,8.0905729741,7.6217469227,8889.7085322578,108.6433013575,1125.0554482134,10702.0666479299,3.7146350851,6.3002166135,55.1134542755,1.652035077,40.4455333865,15401.0918315242
2004/10/08,0.9160282167,0.9829624144,0.791721972,1.6523105931,3779.4916769162,8.1356846365,7.6521163032,8930.2217931644,107.6294645876,1129.4238102577,10752.135884735,3.735257001,6.3351924643,55.3506111933,1.6523597414,40.6012606489,15494.4403854546
2004/10/11,0.9174868516,0.983686376,0.7945449505,1.6533800149,3787.1928371289,8.1414800662,7.6641954515,8933.8423823661,107.5415109265,1128.7801625146,10744.3241822779,3.7380081253,6.339858519,55.4110520258,1.6538718583,40.5918172501,15499.9476558844
2004/10/12,0.9180307987,0.9825153966,0.7982738029,1.6560296288,3782.6850258083,8.1317883285,7.6543841166,8974.3028647399,107.7622840363,1125.6874969498,10740.8579844134,3.7335583447,6.3323114583,55.3549150464,1.6556366226,40.6220973769,15491.3408115638
2004/10/13,0.9182667998,0.9817570804,0.8003563204,1.6550951478,3779.7654419064,8.1256105261,7.6501455776,8962.4603472676,107.8018349843,1127.498915865,10709.9996244425,3.7309713734,6.3274242868,55.292557992,1.6534752486,40.6496513873,15457.7879194947
2004/10/14,0.9161520898,0.9825677212,0.7928089088,1.6528753358,3777.9732468227,8.1322213337,7.6554303705,8937.4413680209,107.7434587703,1126.5139196053,10720.3071607019,3.7337571488,6.3326486381,55.4266425023,1.6540544171,40.7028657724,15475.4636344748
2004/10/15,0.915398985,0.9838609662,0.788255391,1.6507710683,3787.8651834638,8.1429250222,7.6621121846,8942.3162813052,107.531081057,1127.4850023636,10722.6113933436,3.7386715507,6.3409837229,55.4602409611,1.6515089641,40.7662779496,15508.6130161355
2004/10/18,0.9149602616,0.984266191,0.7862493039,1.6505159417,3784.5041261159,8.146278965,7.66684291,8968.6335286587,107.5360015141,1125.114697944,10738.8441638009,3.740211449,6.343595473,55.4732414411,1.6508112216,40.8519674847,15510.0881248591
2004/10/19,0.9178594043,0.9873612124,0.7887846714,1.6524476914,3801.341624813,8.1717961734,7.6916424289,8960.3031379531,106.9756492886,1128.1589501106,10772.6057420446,3.7519725309,6.3635428858,55.6279296667,1.6536325248,40.8816901798,15550.9558915468
2004/10/20,0.9162845285,0.9877176748,0.7836230512,1.6525997771,3802.7142305173,8.174746318,7.6898757273,8965.5143149284,106.9747598581,1127.9242955893,10766.6193736619,3.7533270505,6.3658402205,55.6282579893,1.6526491631,40.8075545006,15551.6231379065
2004/10/21,0.9180542995,0.989695929,0.7850056943,1.6558106887,3810.3294474145,8.1911189688,7.706860776,8979.5185140264,106.4566375347,1131.7173244579,10786.7049329219,3.7609433069,6.3785899357,55.7000840426,1.6559096584,40.9684610328,15587.7190216653
2004/10/22,0.9189463494,0.9912212118,0.7847216972,1.6538029728,3811.2462358117,8.2038420769,7.7179454506,9000.2952876442,106.3382081544,1130.5571381135,10796.3869279725,3.7666404737,6.3884204882,55.795840088,1.6510275534,40.9324785449,15606.7870457803
2004/10/25,0.9186118233,0.9942096735,0.7782158612,1.6541163157,3822.7373930564,8.2288744862,7.7319685019,9017.4822965718,106.0970843392,1127.6226596699,10817.5063684217,3.7779966939,6.4076812386,55.9640618176,1.6542654471,40.8172775392,15661.8045675413
2004/10/26,0.9181444609,0.9936808041,0.7778627767,1.6522426965,3820.7034601887,8.2241988746,7.7313332144,9037.530965899,106.2741592027,1124.9957401472,10797.837725096,3.7759869186,6.4042725492,55.993911364,1.6526898531,40.7657536556,15657.4401367679
2004/10/27,0.9198237722,0.9954058351,0.7794572139,1.6554593627,3832.3132241387,8.238475989,7.7415694194,9068.1550379801,106.1152338278,1121.57354262,10806.6319871799,3.7825419871,6.4153902942,56.1309325797,1.656554309,40.876338686,15687.6029218642
2004/10/28,0.92180855,0.9967412484,0.782647912,1.6586770564,3837.4552221253,8.2494290003,7.7562414439,9067.3587947547,105.92867334,1121.6229945912,10806.1712301548,3.7876166184,6.4239971362,56.1564001793,1.6578796634,40.9311781525,15693.6973824218
2004/10/29,0.9246598994,0.9994741569,0.7857192382,1.6643742753,3842.9788072159,8.2722474921,7.7793068523,9085.2271886747,105.6394175753,1118.8613321355,10835.7989378183,3.7980016497,6.4416106915,56.2603982754,1.6626251954,41.0334100952,15736.7222459542
2004/11/01,0.9217518061,0.9969007251,0.7821896627,1.6622321842,3833.0845431038,8.2508484355,7.7555881772,9055.8529737132,106.135031026,1116.5089236959,10807.9006402064,3.7882225625,6.4250248478,56.1205237501,1.6628801696,40.9377262745,15707.1716257551
2004/11/02,0.9246184239,0.9989380463,0.7865963591,1.6665782322,3840.9179797988,8.2676105642,7.7736357197,9078.3527320427,105.9423713743,1113.8859072748,10822.503521984,3.7959644452,6.438155489,56.2202314242,1.6640808873,41.0413682312,15728.2804684709
2004/11/03,0.9217049566,0.9981353783,0.7797628048,1.6628935026,3844.8188106029,8.2610672711,7.7656926988,9096.0089745753,106.0369106553,1113.5447811854,10811.3064356076,3.7929143512,6.4329823691,56.2349462186,1.6611966725,41.0732699479,15716.6575996972
2004/11/04,0.9213627264,0.9996488897,0.7759742982,1.6544188114,3843.6509670214,8.2735935306,7.773869084,9075.8200129237,106.0177575536,1112.389343811,10829.2036722523,3.7986655495,6.4427367048,56.36519921,1.6545687588,40.9406178837,15746.4793966397
2004/11/05,0.9227165748,1.0017810057,0.7758827446,1.6576469592,3851.848932756,8.2911399642,7.7860420016,9078.1479494104,105.7830613304,1111.8266063629,10843.2808567295,3.806667481,6.4564783073,56.4403396567,1.657246247,40.9177435714,15778.0573998393
2004/11/08,0.9231378427,1.0031274352,0.7745858733,1.6574172226,3857.0257483831,8.3023838054,7.7973091687,8962.9471235954,105.865049453,1110.9636979722,10837.2916533618,3.8118840649,6.465155999,56.3857904531,1.6556617498,40.8523629397,15784.2352662572
2004/11/09,0.9237314483,1.0029285437,0.7766512128,1.6591947833,3861.2757296755,8.3006375396,7.7969668351,9006.3028157753,105.9945001662,1107.7345809843,10815.5903153591,3.8111283449,6.4638742591,56.3545531516,1.6586933189,40.754000204,15791.1179618065
2004/11/10,0.91793961,0.9967082538,0.7716550565,1.653339607,3842.310937912,8.2492556437,7.7545893487,9015.2287838461,106.6726989126,1110.8313667622,10735.0560060625,3.7875909337,6.4237845259,56.1545416661,1.6520438862,40.5610414438,15693.1800269776
2004/11/11,0.9200935602,0.9985571815,0.77437548,1.6543096364,3839.4535519262,8.2645582883,7.7669772553,9049.9284951302,106.4112430689,1110.0660448676,10750.9670235936,3.7945171835,6.4357008578,56.248724725,1.653410935,40.6163122988,15728.2832478337
2004/11/12,0.9238905445,1.003535155,0.7759792422,1.6579905327,3858.5939459674,8.3057583454,7.798973115,9021.78711626,105.9783255416,1107.6218621305,10800.558147555,3.8134334205,6.4677837904,56.4990268021,1.6572378815,40.487624127,15811.7045205611
2004/11/15,0.9260200241,1.0060310112,0.7774282378,1.6623656135,3868.1903948142,8.3264155213,7.8211867538,9047.2373216848,105.9099134773,1100.3263527097,10781.1385858619,3.8229177754,6.4838697552,56.6797862089,1.6613595824,40.6386220524,15850.0206952976
2004/11/16,0.9251583695,1.0059376533,0.7751397829,1.660953904,3877.8902920955,8.3256427267,7.8206620392,9049.4196598,106.010736568,1098.9868831937,10789.6983541821,3.8225629629,6.4832679737,56.6644664507,1.6603000444,40.5744940928,15854.5940376366
2004/11/17,0.9300831726,1.0123637595,0.7772764862,1.6668568561,3897.6018591155,8.3788282851,7.8702167554,9107.2302258587,105.3263210923,1094.4664518958,10804.969988104,3.8469821169,6.5246841411,57.0264481753,1.6669580925,40.6210941222,15953.8643939875
2004/11/18,0.93210253,1.0137398931,0.7804903516,1.676472306,3897.8300841746,8.3902180199,7.8823343443,9121.6354702556,105.68745021,1081.5590676315,10796.3334727127,3.8522114977,6.5335534479,57.0836921698,1.6781956637,40.6763123567,15984.6641274654
2004/11/19,0.9338626462,1.0172522721,0.7789962645,1.6748549618,3911.3355204851,8.4191865019,7.9061861932,9155.2737937329,104.8888794617,1088.9685789855,10822.5495163903,3.865558539,6.5561907326,57.3018192137,1.6744989235,40.6951762878,16034.9497623594
2004/11/22,0.9349153284,1.018034344,0.7805515384,1.6759389786,3914.3427742433,8.425760947,7.9133842836,9154.1694741995,105.0153290661,1085.5707250678,10789.1361262224,3.8685303682,6.5612311148,57.279700358,1.6753790598,40.5330359485,16052.3909652052
2004/11/23,0.9332618979,1.0172786326,0.7772308764,1.6709309822,3911.4372945814,8.4194046956,7.9093412003,9148.3887268193,105.212041459,1083.4525875234,10761.7962878186,3.8656587218,6.5563606478,57.2524404381,1.6721008527,40.609762304,16047.5875689311
2004/11/24,0.9336232592,1.0192755054,0.7745548884,1.6739051447,3919.1146916964,8.4360334507,7.9251725816,9142.9058478472,104.8477723963,1087.0063816955,10782.9235269999,3.8732467953,6.56923042,57.3954019879,1.6733955069,40.4295616708,16084.16860392
2004/11/25,0.9348631587,1.0224230643,0.7722520218,1.6768759949,3941.4420820437,8.4619818842,7.9463739525,9160.9152721582,104.6807812653,1082.234868576,10792.1956813354,3.8852074753,6.5895163639,57.5317434749,1.6773360851,40.4317183799,16131.2909803394
2004/11/26,0.9357043364,1.0238006273,0.772097004,1.6789817979,3939.5854566521,8.4733833079,7.9580020865,9178.3770758416,105.0470614604,1072.3697053352,10779.6064707292,3.8905446694,6.5983948836,57.4659278373,1.675347306,40.373576887,16157.6269862375
2004/11/29,0.9340762502,1.0225861107,0.7697008849,1.6737688897,3934.9126331136,8.4634336667,7.9496864175,9188.9608684531,105.2138819893,1071.6907768229,10714.6605679912,3.8859293498,6.5905672632,57.407982329,1.6738711481,40.3768113875,16141.5266529458
2004/11/30,0.933275128,1.0218199606,0.7688348524,1.6724126494,3934.0071077891,8.4570925049,7.9450585436,9202.5172557959,105.2934334182,1072.0117842884,10696.930874414,3.8829156652,6.5856293342,57.4058428206,1.6734344693,40.2852501361,16116.1528113792
2004/12/01,0.9346092691,1.0236133675,0.7693159727,1.6707929009,3935.793505963,8.4717312245,7.9552159279,9222.7567647845,105.109737774,1072.235031565,10710.5896851145,3.8897307539,6.5971880835,57.4400636672,1.6698204683,40.2331230696,16144.4324906505
2004/12/02,0.9340619477,1.0222149984,0.7703492961,1.6728547466,3937.5727346652,8.4602597233,7.945983382,9229.5875389069,105.4823595841,1067.6933839406,10695.9577652198,3.884416766,6.5881752809,57.3360360243,1.6750013982,40.1474917454,16132.6093317674
2004/12/03,0.9356653189,1.0262072905,0.7675160169,1.6787211498,3950.8989352403,8.4935070264,7.9747592565,9267.6834280903,104.7295827052,1072.6636702736,10745.9300035833,3.8996902169,6.6139058045,57.4983930732,1.6771305286,40.1093108568,16198.6870024826
2004/12/06,0.931783699,1.0231752897,0.7620565968,1.6719706545,3937.1785468607,8.4683098477,7.9498669565,9269.9761033782,105.5354109041,1063.8055896095,10662.0068563922,3.8880659012,6.594364405,57.3233929828,1.6770865307,40.1033534177,16145.7142238295
2004/12/07,0.9321029606,1.0235476559,0.7622771595,1.6728862503,3938.6124372881,8.4713919824,7.95327217,9304.0497152696,105.3076991263,1067.0484117445,10674.5888171984,3.8895833582,6.5967644925,57.3903158148,1.6736539109,40.0770076589,16146.4900091637
2004/12/08,0.9282087711,1.0157541639,0.7656246053,1.6747245924,3910.6547740124,8.4067873384,7.8908858203,9316.5028726114,105.5216160443,1081.2703782942,10564.3577632272,3.8598656262,6.5465352531,56.9228605021,1.6708139393,40.0359484698,16025.5655786811
2004/12/09,0.9259386759,1.0130603578,0.7641413221,1.6722080447,3900.2837619085,8.384492577,7.8772532601,9289.7642882224,106.0218303215,1077.3897189502,10558.6256445635,3.8496292802,6.5291738698,56.8326849047,1.6688142924,40.1830383062,15975.9736482499
2004/12/10,0.9241523601,1.0103335217,0.7641017369,1.6710410616,3884.7330783451,8.361924032,7.8553428232,9347.6096226069,106.150688164,1079.1675479388,10568.6017906481,3.8392672289,6.511599289,56.8767235937,1.6711926116,40.1354976891,15939.0476799056
2004/12/13,0.925017167,1.0129322787,0.7617464024,1.6681474241,3896.7517575077,8.3834322128,7.8752441231,9396.9806994677,106.0691974575,1075.0554538178,10587.681741338,3.8491424316,6.5283481481,57.0280841456,1.6692616496,39.9196587542,15976.9998860041
2004/12/14,0.9227964318,1.0101936132,0.7604875321,1.6654050951,3891.2668880497,8.3607659429,7.8539518389,9406.9311837712,106.6612868623,1070.3001709494,10556.5239730572,3.8387355111,6.5106974644,56.8637954874,1.6671224243,39.8925435541,15925.7147753513
2004/12/15,0.9240674988,1.0145940493,0.7559468385,1.6619557346,3906.1885688922,8.3972874064,7.8888743449,9384.9974792356,105.7663540095,1079.0208236974,10629.908338692,3.8554572767,6.5390584601,57.0912056581,1.6623108425,39.8278882846,16001.1688103896
2004/12/16,0.9262551404,1.0140459095,0.7632152256,1.6644042001,3907.1202643961,8.3927507071,7.8840038857,9410.3503668619,106.0945503429,1072.3535536702,10610.9847328682,3.8533743328,6.5355256789,57.1009235916,1.6708433916,39.7556687202,15996.5863845411
2004/12/17,0.9277643644,1.0149804292,0.765791783,1.6717234463,3907.6760876249,8.4004851766,7.8993893595,9436.2768948798,105.7254326302,1076.6608542386,10610.6124427305,3.8569254717,6.5415485964,57.0926470793,1.6700487287,39.7923062236,16009.2967993981
2004/12/20,0.9252819456,1.0156238146,0.7575042436,1.6656230216,3910.1519955983,8.4057087695,7.9001312465,9443.27135264,105.8026088438,1074.5401998871,10617.3385749792,3.8593704168,6.5456953541,57.0526666938,1.666537083,39.7667497988,16018.4258875832
2004/12/21,0.9256049945,1.0150426412,0.7595066342,1.665837151,3908.9303309565,8.4010000191,7.8968283652,9462.2319798407,106.0262741563,1071.9459889679,10574.7171769679,3.8571618533,6.5419495142,57.0250931234,1.6659894076,39.6221876349,16020.4407414779
2004/12/22,0.926122582,1.0160789224,0.7590609012,1.6665725891,3908.8562790672,8.4094753012,7.9059065986,9472.9074089606,105.9211440256,1071.1809409622,10577.3918416388,3.861201376,6.5486284233,57.0325080756,1.6658613341,39.6829609689,16028.6501370735
2004/12/23,0.9262687043,1.0187607434,0.7544978658,1.6685772262,3920.1914000884,8.4316711315,7.9273845755,9456.1407708908,105.5894541833,1070.8194829604,10588.4934898513,3.8713925689,6.5659127652,57.2237892537,1.6685262881,39.7673244111,16072.9894948541
2004/12/24,0.9258306201,1.0190300249,0.7527460941,1.6709544312,3923.2671119217,8.4340017373,7.9311104369,9441.3166835948,105.6479346072,1069.472053256,10587.7217149758,3.8723139734,6.567648307,57.1472020833,1.6715148975,39.7268844326,16075.206491335
2004/12/27,0.9264714464,1.0215386045,0.7499182238,1.6742506512,3932.9240521106,8.45476404,7.9498175166,9492.1365639353,105.2593350013,1068.9176582678,10613.7909803481,3.8819487481,6.5838161311,57.3032064918,1.6736888049,39.8757584746,16119.8919577268
2004/12/28,0.9272276549,1.0219573885,0.7513011494,1.6709002404,3934.5357874225,8.4580254808,7.9447985104,9524.6512327132,105.3178133634,1065.8913835965,10614.5622470789,3.883540063,6.5865150166,57.5361980532,1.6713601213,39.8921046651,16130.5795997397
2004/12/29,0.9245235914,1.0186155755,0.7497814401,1.6707841316,3919.6336259946,8.4304696199,7.9220786048,9493.500444114,105.7068272119,1066.9998707399,10579.8525770353,3.8707390343,6.5649771249,57.3378686088,1.6707332008,39.8329605265,16078.8668975101
2004/12/30,0.9264221679,1.0216541674,0.7495628521,1.6723967188,3933.3693992541,8.4556181993,7.9450976282,9521.8251362357,105.3580817495,1066.0961101081,10611.4151067015,3.8822856722,6.5845608344,57.4169618166,1.6727542976,39.8598357896,16125.7964428013
2004/12/31,0.9305193048,1.0253713872,0.7543655598,1.6738161756,3943.5785624651,8.4864859004,7.969801279,9507.2506459789,105.1877195924,1061.0543489155,10650.0249483533,3.8964110926,6.608518287,57.7078990322,1.6738161756,39.8715645842,16173.1842661907
2005/01/03,0.9316554981,1.023785584,0.7605568561,1.6780868947,3941.5749965202,8.4733611067,7.9616730908,9504.8265860158,105.2809879591,1062.5563886046,10633.5523388199,3.8903850901,6.5982978688,57.4957968176,1.6782404624,39.8610904964,16148.1936298512
2005/01/04,0.9292570832,1.0174648094,0.7654427755,1.6752049096,3917.2400380402,8.4210473682,7.9210651708,9457.336549363,106.2792861334,1058.6721284655,10547.5499700914,3.8664679629,6.5575605988,57.1560849217,1.6781046843,39.8286594716,16051.5352388322
2005/01/05,0.929904687,1.0178202615,0.7666329692,1.6757392387,3916.5738469877,8.4238874124,7.9277000519,9472.8548100548,105.9805322071,1063.7138227307,10574.645167233,3.8677169018,6.5598514325,57.2014976665,1.6740598352,39.8018605399,16069.3556564745
2005/01/06,0.9269740561,1.0122952445,0.7685205318,1.6703376982,3895.3121572859,8.3782612415,7.8900312678,9434.6007749413,106.2251972234,1073.539087355,10517.2433851268,3.8468229983,6.5242425807,56.9011136178,1.6702870832,39.6971564392,15982.1184244328
2005/01/07,0.9309811381,1.0138639247,0.7770560833,1.67176015,3903.3768377898,8.3912443958,7.8991148703,9431.9838680427,106.3593908762,1067.3249647322,10537.0989013352,3.8526827398,6.5343527026,56.9588727315,1.6715573771,39.7079788816,16008.9200913438
2005/01/10,0.9317076704,1.0157427782,0.7756426087,1.6710999317,3908.5796346093,8.4066930931,7.917511397,9441.3341021179,105.8454711331,1072.1165576838,10563.734730784,3.8599239312,6.5464618686,57.0339543345,1.6699318277,39.8526659624,16022.3501156482
2005/01/11,0.9347527808,1.0203058724,0.7758685011,1.672944503,3928.1780359714,8.44456145,7.9533862078,9468.4397840422,105.4741193741,1068.7703886711,10604.0433167783,3.877264298,6.5758712702,57.2493618177,1.6707508453,39.7664210038,16094.3114513333
2005/01/12,0.9358954735,1.0245777137,0.7711999652,1.6721107785,3939.502824257,8.4799171987,7.9850461732,9420.9919671033,104.9321244856,1070.171496412,10641.7785751159,3.8933951951,6.6034031677,57.2636468866,1.6734427296,39.9431610848,16157.6073280171
2005/01/13,0.9393153955,1.0264606169,0.7774744305,1.6675364955,3951.873987646,8.4953981432,7.9973594817,9381.8581977299,105.1454877166,1064.4807701351,10654.6664643829,3.9006527571,6.6155382809,57.1738530743,1.6745677505,39.7291558783,16194.4787525301
2005/01/14,0.9412033362,1.0260720714,0.7835901114,1.679423375,3948.3251819361,8.492285057,7.9989496308,9398.8280086478,104.6952594205,1072.7583779887,10621.3961489112,3.8990736685,6.6130341581,57.20351531,1.6796798932,39.734638913,16188.3451242501
2005/01/17,0.9427313193,1.0274860969,0.7853296877,1.6788608469,3955.8219788187,8.5038856243,8.0120280495,9386.0894879688,105.045038422,1064.9893248167,10646.3044005597,3.9045497751,6.6221476535,57.0357514434,1.6789635954,39.542801051,16218.8939329554
2005/01/18,0.9436703779,1.0271298697,0.7886742194,1.6790491727,3954.4508471096,8.5008348195,8.0094558944,9405.4307218498,104.9675360602,1066.6743581837,10614.3678971936,3.9030934468,6.619851912,57.1392338771,1.6798195203,39.4880073684,16216.3295315899
2005/01/19,0.9426709386,1.0262723749,0.7874111903,1.6742094003,3949.0960141261,8.4938404913,8.0028204839,9401.6821082279,105.5367183492,1058.3742060405,10583.9476366429,3.8998349358,6.6143253054,57.0402174611,1.676518513,39.4755660174,16194.5908467763
2005/01/20,0.942003341,1.0236624372,0.7903508625,1.675940062,3939.0533635298,8.4723417624,7.9824169383,9371.6382699738,105.8620463074,1058.9787714855,10565.230432242,3.890019442,6.5975040929,56.7620796884,1.6777826545,39.4570668633,16156.4761341223
2005/01/21,0.9428565926,1.0256671047,0.789065742,1.6786067211,3946.7670207716,8.4888309099,7.9986646238,9383.8331931681,105.2949813614,1064.909129105,10592.0734143456,3.8976374203,6.6104242458,56.9347789358,1.6738886527,39.5445937681,16195.3040662752
2005/01/24,0.9426858791,1.0265187484,0.7869963954,1.6766643163,3950.0455646906,8.4958793619,8.0057166845,9377.2531219847,105.3978080661,1061.9337070602,10596.2503875159,3.9007710557,6.6159130162,56.8691361971,1.6755351457,39.4439810424,16203.6161591681
2005/01/25,0.9406340624,1.0222787189,0.7890083888,1.6772015072,3935.7732447405,8.4608894548,7.9729558383,9352.8330660292,106.2914259136,1054.695239209,10549.4115646793,3.8847611919,6.5885860571,56.6137931123,1.6770481654,39.454845489,16136.6723289937
2005/01/26,0.9409543281,1.025274914,0.784359036,1.6735049277,3945.2581569341,8.4856875692,7.9963238724,9368.9662880066,105.7724833276,1058.3195298223,10593.6602489912,3.8961470836,6.6078966232,56.707954096,1.6725309165,39.457703901,16183.9787706115
2005/01/27,0.9433298908,1.0271049397,0.7877477775,1.6772622918,3952.3002714527,8.5008336572,8.009158543,9396.9889427253,105.6326037751,1056.8139551036,10612.567397174,3.9031013084,6.6196910446,56.6345641253,1.6738728456,39.4356925277,16224.1676335274
2005/01/28,0.9429726286,1.0260474624,0.7886909277,1.6789726821,3948.2311519874,8.4920814058,8.002554189,9387.3143995428,106.0573910633,1050.8573189656,10604.2056915762,3.8989801653,6.6128755682,56.5249520369,1.6776901228,39.456653334,16202.3345200499
2005/01/31,0.941152569,1.0246653336,0.7860575609,1.6769672064,3944.9629355155,8.4805397761,7.9914670283,9391.0625646715,106.1809412843,1051.3066975476,10590.9437803202,3.8938305519,6.6039677651,56.4385640996,1.6777869385,39.4957235121,16176.3984730305
2005/02/01,0.9409356846,1.0237619217,0.7871156127,1.6808634594,3941.4847829857,8.4731652866,7.9845237354,9453.4192330452,106.1385141146,1052.6832779732,10590.3145977375,3.8902951828,6.5981453827,56.3069042434,1.6775362332,39.5325654393,16179.5395583251
2005/02/02,0.9404946913,1.0239031443,0.7855933896,1.6765901345,3942.0285541957,8.4743340239,7.9855226835,9399.4388418386,106.1838721582,1054.1082729417,10594.8431526286,3.8908317886,6.5990554939,56.2737146011,1.6745935233,39.3946718901,16179.7187465593
2005/02/03,0.940275875,1.0218431248,0.7887939518,1.675260641,3928.9875671492,8.4572842745,7.9698651235,9396.8763054328,106.767275557,1048.5029818927,10570.4558689288,3.883105897,6.5857786666,56.1094038998,1.6739833374,39.3358495368,16141.0498388944
2005/02/04,0.9426024227,1.0240927121,0.7912634438,1.6738282525,3942.7570647156,8.4759029282,7.9866938624,9415.5165105742,106.5209988443,1049.5516287104,10594.752572812,3.8915521189,6.6002772123,56.0281096749,1.6690662218,39.2483513954,16181.7102629822
2005/02/07,0.9415058594,1.0203081076,0.7951588728,1.6719278521,3923.0849272806,8.4444778855,7.9576888908,9407.2411765822,106.9742018234,1050.4072513462,10512.7470804,3.8771707441,6.5758856419,55.708821971,1.6751418228,39.062495301,16111.6886347846
2005/02/08,0.9380146435,1.0150678562,0.7949158981,1.674100613,3903.9519758974,8.4012088704,7.9170215133,9423.8921423246,107.4094020989,1052.1889265462,10476.0104613282,3.8572577418,6.5421121442,55.8388811441,1.6734408191,39.1156387182,16033.013193699
2005/02/09,0.9377117819,1.0152110028,0.7937847475,1.6748950561,3904.5017665181,8.4023935882,7.91702122,9425.2241631286,107.1707462374,1056.3270649177,10486.1193112371,3.8579032022,6.5430346958,55.7350822858,1.6735245215,39.1566871289,16040.3386595187
2005/02/10,0.935217922,1.0149133648,0.7872122279,1.675621885,3902.3428296033,8.3999300609,7.9158164147,9419.4150043007,107.4133514924,1052.9117676397,10490.6567639995,3.8566706016,6.5411163223,55.5817280068,1.676535307,39.1198339065,16040.7309095462
2005/02/11,0.9362127067,1.0156211087,0.788740037,1.6745560361,3905.0630682901,8.4057878713,7.9218444204,9420.9040876025,107.3460700892,1052.8842887774,10495.9405488488,3.8593601035,6.5456778605,55.6154104527,1.673641977,39.1268022099,16051.901472976
2005/02/14,0.9379565235,1.0195534591,0.7864194215,1.6712010126,3922.2231568251,8.4383340092,7.9502737766,9428.8308763288,107.1601644013,1048.6107538563,10526.3830939349,3.8744050078,6.571021889,55.596249072,1.670844169,39.125363086,16113.0460479978
2005/02/15,0.9401918497,1.0220526368,0.7881647478,1.675195328,3928.771079197,8.4590184189,7.9701706538,9482.6059913806,106.7585055569,1047.8799580799,10552.1918232711,3.8839021189,6.5871290656,55.8858368411,1.6737644544,39.2110484204,16138.2222689487
2005/02/16,0.9362577853,1.0181671698,0.7841404519,1.6728486006,3914.8527559288,8.4268602816,7.9408382058,9461.8324756697,107.2995442342,1045.8511697741,10514.6230411238,3.8690351093,6.5620871806,56.0399191066,1.6721358836,39.2350705124,16087.0417323173
2005/02/17,0.9341885518,1.017743778,0.7790147177,1.6708807491,3912.2073160262,8.4233558828,7.938299232,9450.7773749137,107.4381165828,1045.7317366344,10516.86075177,3.8675279027,6.5593582652,55.8130657717,1.6694050205,39.2085768784,16067.1407603349
2005/02/18,0.9345835687,1.0181968307,0.7793018489,1.6670427285,3915.9852974081,8.4270040883,7.9414260291,9417.3036040511,107.4961290993,1045.1790895419,10536.8114896783,3.8691478818,6.5622784451,55.629182936,1.6683663842,39.2260322116,16081.4024533776
2005/02/21,0.9346099383,1.0183619863,0.7790704864,1.6670585305,3915.6019463845,8.4283709373,7.9430705492,9439.1981947952,107.3913608556,1045.3486320294,10540.5669729406,3.869775454,6.5633428434,55.8826128839,1.6671603668,39.2629455698,16085.0391158658
2005/02/22,0.9400367518,1.0276766914,0.7772769288,1.6718757851,3952.4444989169,8.5055659319,8.0146447941,9454.6276259453,107.058217144,1030.2972848234,10631.8312703863,3.9051713337,6.6233761207,56.1522532355,1.6718244013,39.4165386084,16233.1954452125
2005/02/23,0.9379650731,1.0247824796,0.7767328454,1.6682945762,3940.2896729059,8.4816118806,7.9927906595,9472.0697152113,107.556042064,1028.3692166056,10601.8895700875,3.8941732801,6.6047228408,56.0146085029,1.6663474896,39.3362740893,16191.5764951009
2005/02/24,0.9355793855,1.0224228235,0.7742987796,1.6681339175,3930.1933612883,8.4620822963,7.9739776537,9456.3909418392,107.7582520383,1029.8353773638,10577.4825070859,3.8853088785,6.589514942,55.987872787,1.6679805541,39.2968203043,16157.3665727184
2005/02/25,0.9361306689,1.0227108558,0.7753389605,1.6691663458,3931.3019775972,8.4644661854,7.9769399368,9475.4191619675,107.6352019185,1031.3783570342,10580.4615296805,3.8864034267,6.5913713025,55.952509698,1.6686549906,39.2363011242,16153.7196495684
2005/02/28,0.9372273999,1.0257683985,0.7727942129,1.6663094151,3944.0800336154,8.4897718509,7.9979159185,9508.8785482237,107.269726477,1031.0510901022,10606.9674364755,3.8979197757,6.6110770945,56.1864620867,1.6640014365,39.2407687534,16210.239201273
2005/03/01,0.939344378,1.0261090137,0.7782101655,1.6649644168,3944.3640333657,8.4924882915,8.0028290934,9517.1669503546,107.1001243536,1032.7787340092,10610.487971282,3.899316703,6.6132723204,56.1897273485,1.6656826933,39.2640599176,16221.7713067986
2005/03/02,0.9389908522,1.0241265134,0.7808818249,1.6654857067,3938.7910612481,8.4761829121,7.9875721574,9503.8982779456,107.3028533352,1033.8556930385,10589.9870324966,3.8916806677,6.6004952408,56.070925563,1.6646664054,39.2598891167,16184.2794168087
2005/03/03,0.936873723,1.0221007159,0.7785950988,1.6618846113,3929.9779144902,8.4594163378,7.9719765193,9495.319332015,107.5914287799,1032.8327696635,10569.0422164362,3.88398261,6.5874389288,56.123548822,1.6645420732,39.2435559961,16162.4976581059
2005/03/04,0.9358523284,1.0236165884,0.7728616319,1.6628651032,3936.8305213085,8.4718601079,7.9839020944,9565.6971529383,107.2852527847,1032.7575151861,10596.490020064,3.8897429316,6.5972087367,56.360327937,1.6637863581,39.3119940706,16178.2853221128
2005/03/07,0.9367911507,1.0234324174,0.7758859918,1.6643569374,3936.1220793408,8.4704382425,7.9824656796,9545.5542720019,107.6087998019,1029.6549026456,10591.5058068411,3.8890431133,6.596021808,55.9305806753,1.6633846766,39.2435153929,16177.9304332058
2005/03/08,0.9356299618,1.0256169137,0.7685114186,1.6617044729,3944.5236360294,8.4885181295,7.9990937563,9622.3380195649,107.2385013456,1029.8220144593,10606.4260209605,3.897344154,6.6101008081,56.0345785401,1.6628326514,39.2862548359,16209.3840562009
2005/03/09,0.937533964,1.0280358373,0.7694591051,1.6641329815,3953.8258954195,8.5085384537,8.018268174,9596.7167008553,106.9414270912,1030.6059237632,10620.1244237021,3.9065361122,6.6256908551,55.9148683878,1.6643899905,39.3686318217,16254.2816821315
2005/03/10,0.9363264914,1.0277906557,0.7664645629,1.6646610789,3952.8829155686,8.50650908,8.0160473885,9625.2646168712,106.9878651793,1030.3601464053,10631.4719386133,3.9056043602,6.6241105514,55.7576414138,1.6648152477,39.3284082157,16242.6966554488
2005/03/11,0.9359559602,1.028489485,0.7641080869,1.6647130174,3955.571935418,8.5122929031,8.0209834979,9628.7208650619,106.9937577293,1028.9523663884,10638.7042016902,3.9082598957,6.6286144823,55.6721337688,1.6651244132,39.3551486748,16249.1225790099
2005/03/14,0.9348064096,1.0252652676,0.7668114637,1.6637491655,3943.1711838332,8.4856077481,7.9968638068,9611.8616386733,107.5451975611,1027.8284848814,10604.3268896343,3.8960079065,6.6078344614,55.3335650287,1.664415588,39.2112692012,16195.1163708497
2005/03/15,0.9363967184,1.0257264597,0.7704987491,1.6641898191,3944.9438205844,8.4894246624,7.9993325779,9592.5971443381,107.2396977007,1030.521796922,10611.6535765727,3.8977603698,6.6108067335,55.5225708164,1.6670105666,39.4237948174,16206.495400586
2005/03/16,0.9352387686,1.0270349144,0.7647603518,1.6636937709,3949.976785979,8.5001513276,8.0102556948,9584.2989681318,107.0118983785,1032.6836212478,10627.7615875527,3.9027324708,6.6192396801,55.418801317,1.6635397159,39.4740850226,16231.2610396462
2005/03/17,0.9353805586,1.0260931512,0.7669144222,1.6655030319,3946.3554460119,8.4924596263,8.0027053864,9606.2876441512,107.2626436261,1028.5763659599,10620.5866832288,3.8991538186,6.6131700985,55.5321592622,1.6667343434,39.5199762929,16214.333161722
2005/03/18,0.9357795595,1.0244953031,0.771021865,1.6687491028,3939.1856909048,8.4791325688,7.9895262783,9589.2808343409,107.3107571361,1031.6667984115,10604.0467991125,3.8930819844,6.6028719448,55.5993578603,1.6653170437,39.4277001823,16198.3091542006
2005/03/21,0.9360691107,1.0224637436,0.775622032,1.6660023638,3931.3736603972,8.4624208715,7.9746034337,9622.4110655725,107.5580704858,1031.0013430664,10588.1307526293,3.8853620853,6.5897785925,55.4073085166,1.6659001173,39.4415375466,16168.2254040031
2005/03/22,0.9338413928,1.0205011342,0.7729019837,1.668111085,3923.8269811023,8.446177293,7.9597044195,9592.7168517396,107.7087888748,1032.2368977051,10571.3744758696,3.8779041506,6.5771295377,55.2397242636,1.6742340915,39.4372647549,16147.4019328299
2005/03/23,0.9359510479,1.0184759982,0.7826904885,1.6703005981,3916.0410766496,8.4294164028,7.9432978213,9583.8590351539,107.912622396,1033.2439882698,10563.1258544898,3.8702087034,6.5640776565,55.2115828479,1.6730504833,39.4099279053,16117.3849191247
2005/03/24,0.9358234942,1.0172809189,0.7845454972,1.6733761991,3912.4625996695,8.4195252875,7.9343840285,9574.6507734318,108.2437737333,1029.3255768115,10555.824950059,3.8657691082,6.5563753326,55.1569699605,1.6734779273,39.5569674317,16098.4719771826
2005/03/25,0.9359685099,1.0174385714,0.7846670816,1.6736355064,3913.0688769281,8.4208299816,7.9358170315,9578.1727987114,108.2300243264,1028.7728765677,10559.9978100806,3.8663681498,6.5573913119,55.1706044418,1.672465452,39.6444923988,16100.9666048525
2005/03/28,0.9332824413,1.0124191204,0.7863144114,1.671807638,3892.7528754066,8.3791853333,7.8963626677,9536.9923451244,108.597133603,1032.667497161,10552.9573407359,3.8471925312,6.5250410151,55.1565918958,1.67190888,39.7728838794,16010.4171964688
2005/03/29,0.9311901059,1.0110266989,0.7829222898,1.6697610554,3887.3982830475,8.3678631326,7.8843901911,9627.0024770772,108.5387657104,1034.8263045817,10552.6021517927,3.8420023542,6.516066728,55.222275573,1.6701654659,39.718181744,15998.5105334955
2005/03/30,0.9294584809,1.0102704082,0.7793792927,1.6679058643,3885.5010655819,8.3615027061,7.8793006568,9607.6798809607,108.6495270372,1034.8957273988,10596.2251003238,3.8391284266,6.5111925225,55.3325082458,1.6681584319,39.6884715446,15989.5556769329
2005/03/31,0.9312293937,1.0129730312,0.7794198678,1.670696366,3895.8943527212,8.3837697258,7.9004803098,9592.8562023501,108.5653812505,1030.3658365948,10619.0049752208,3.8493986905,6.5286109749,55.561569055,1.6721651769,39.6325685597,16024.2385405876
2005/04/01,0.9313050384,1.0122316667,0.781012821,1.6780269873,3892.0310474826,8.3777351047,7.8945969437,9590.8987199159,108.9009401223,1025.21865551,10579.3450951659,3.8464802003,6.5238328675,55.4500490435,1.6791910536,39.7047858516,16006.4251949016
2005/04/04,0.9315110108,1.0093371483,0.7869768416,1.6823631043,4024.2280757764,8.3538795758,7.8713155024,9567.5106052778,109.3061640965,1023.9725585193,10561.2056389255,3.8354810397,6.5051777131,55.2511138661,1.6808490988,39.8536760934,15969.2346995454
2005/04/05,0.9310429142,1.0091320953,0.7860202479,1.6774297632,4043.5928476439,8.3520814794,7.8708263989,9567.5867383534,109.2435910789,1025.8937692442,10582.2698229398,3.8347018213,6.5038561171,55.1793410507,1.6763701748,39.9061273784,15970.5461503495
2005/04/06,0.9294908592,1.0077163683,0.7842150726,1.6746229609,4045.9825727217,8.3402632527,7.8583733141,9550.1359759574,109.4833385333,1025.8552943759,10567.4276638536,3.8294227422,6.4947316091,55.1523135982,1.6722044416,39.875334416,15959.2260377462
2005/04/07,0.9292191999,1.0086567705,0.7816923862,1.6709407413,4049.7571150391,8.3480465728,7.8667155789,9578.2068332476,109.5955981103,1021.2146025175,10593.9319856713,3.8328955806,6.5007926353,55.0625711029,1.6737145471,39.9579364931,15966.0479332368
2005/04/08,0.9313965669,1.0097244252,0.7859306676,1.6738201022,4054.0449929269,8.3568828471,7.8746384832,9587.3390548088,109.2370322152,1025.031898265,10644.5200279771,3.8369526392,6.5076736196,55.1107567517,1.6692763425,40.010328618,15978.3940385308
2005/04/11,0.9301082107,1.010907929,0.7800516448,1.6684024123,4063.8510107762,8.3667793068,7.8840707807,9596.550294002,109.0213638727,1026.5769844818,10662.0501619755,3.841450053,6.5153014735,54.9125178399,1.6687056847,40.0572260162,15992.5894268613
2005/04/12,0.9321783923,1.0114182276,0.7850188044,1.6688905798,4070.9591008046,8.3710026314,7.8881515845,9600.3871583348,108.9651389622,1027.0952422087,10667.4386373467,3.8434902535,6.5185902173,54.8087517282,1.6653000453,40.0774457755,16003.1724217849
2005/04/13,0.9339681368,1.0136728331,0.7859452088,1.6671369753,4081.0475488846,8.3896629577,7.9057355581,9610.6339715602,108.7822976138,1025.7659864603,10691.2107785734,3.8519566521,6.5331212156,54.8194253027,1.6662246699,40.0147340133,16030.2377121633
2005/04/14,0.9309486502,1.0083204119,0.7872582853,1.6694256589,4058.4901679723,8.345262901,7.8635882502,9605.2613136306,109.18597439,1028.9910172198,10634.7581595713,3.831718327,6.4986249372,54.8425464467,1.6697785711,40.0252780322,15958.6911128673
2005/04/15,0.9299645914,1.0100868645,0.7811661301,1.6723502886,4073.6803134312,8.359983794,7.8759501745,9628.1487201839,108.8419091714,1029.1067836322,10653.3939958393,3.8383300199,6.5100097317,55.1406411687,1.6728048276,40.0953975413,15979.5967386635
2005/04/18,0.9293072876,1.0112464537,0.7771346426,1.6740173217,4080.3796773833,8.3694798658,7.88600295,9680.6674389194,108.5825847799,1030.2882041517,10657.5358795925,3.8428375162,6.51748317,55.2140545064,1.6715903302,40.0504145821,16001.9851673282
2005/04/19,0.9317577694,1.0144368901,0.7782109548,1.6753931681,4086.1532828629,8.3958850938,7.9113900507,9705.1226517288,108.4077939917,1026.4377189665,10689.1323307563,3.8549614473,6.5380454526,55.1650758219,1.6715890297,40.0854719419,16063.6258995038
2005/04/20,0.931947423,1.0153588702,0.7770405374,1.6735652027,4096.9746311745,8.4036174149,7.9186820336,9720.0369528259,108.5469372604,1022.4663708076,10689.7015546823,3.8584651156,6.5439877042,55.1949064901,1.6713821812,39.9797543028,16081.2567382887
2005/04/21,0.930000041,1.0141741533,0.773676739,1.6719674781,4093.2073491114,8.3937108133,7.9097469152,9816.1948314042,108.470995481,1022.8554747072,10679.7615197874,3.853861712,6.5363522998,55.2522068859,1.6722717304,40.1663667081,16056.4087685253
2005/04/22,0.9349773263,1.0189668685,0.7789968797,1.6780855047,4111.5326507583,8.433376976,7.9441710081,9861.5689693724,107.990103928,1020.1590791722,10723.1024385041,3.8720739103,6.567241148,55.2178121071,1.6782383497,40.1931463056,16125.1640805415
2005/04/25,0.9378951615,1.0198095896,0.7857684552,1.6789124719,4125.1310645215,8.4404537932,7.9506392598,9943.1455815906,107.8703557828,1018.7898242803,10731.9745779391,3.8753782941,6.5726725873,55.1716971898,1.6803911956,40.2059917825,16136.4692538371
2005/04/26,0.9374007825,1.0188109606,0.7862105649,1.6787456893,4121.0915058281,8.431984797,7.9447894186,9869.2258391572,108.0907449181,1018.3015848513,10724.513656182,3.871481488,6.5662363672,55.3825617863,1.6777778191,40.1564323703,16124.7453310696
2005/04/27,0.9372980935,1.0188262247,0.785888788,1.6774973282,4132.3596359389,8.4322131173,7.9453160741,9731.8325276235,107.92935341,1022.9015535192,10733.3344803775,3.8715395368,6.5663348199,55.413956875,1.6775482698,40.2792937227,16137.1912570094
2005/04/28,0.9377853123,1.0182337145,0.7883811811,1.6765217832,4149.3034268792,8.4274112043,7.9411027879,9750.6091606006,108.0753253598,1021.2884055595,10729.1338908879,3.8693898749,6.5625161842,55.3511838424,1.6758090195,40.3271457544,16130.8603827914
2005/04/29,0.9439954803,1.0248364801,0.7938622566,1.6750951885,4166.9851378289,8.4819564565,7.9878828001,9802.5613498939,107.2645089095,1020.4809345358,10804.8567182151,3.8943785354,6.6050709664,55.4795217522,1.6781696979,40.4246740382,16221.1356962921
2005/05/02,0.9430589206,1.0221559291,0.7961646058,1.6742913315,4155.0650982679,8.4598731429,7.9688294602,9733.9979212039,107.4745804422,1024.4558291588,10776.5969404605,3.8841923452,6.5877946505,55.3804058865,1.6727580978,40.3904897278,16178.6873368079
2005/05/03,0.9422573075,1.0224357364,0.7933545966,1.6764878238,4156.2027950991,8.4621891043,7.9622180452,9741.7719755509,107.3353004845,1025.758679963,10781.5928542823,3.885255676,6.589598114,55.4364638833,1.6756698751,40.4015468632,16183.1200074882
2005/05/04,0.9429618628,1.0247853417,0.7910040845,1.6754727255,4165.7526944851,8.4816355368,7.9842047482,9746.738512234,107.1361799662,1023.8886941286,10804.3166629238,3.8941841384,6.6047412562,55.5177439059,1.6755239647,40.4738955521,16229.5334861691
2005/05/05,0.9433316707,1.024826838,0.7919836461,1.6770265487,4165.921454283,8.4819788803,7.9839130585,9747.1354809444,107.1097723286,1025.0830706689,10799.1129146552,3.8944442607,6.6050086207,55.2894052158,1.6768215833,40.4242925814,16233.2720259503
2005/05/06,0.9432503442,1.0225397893,0.7959985905,1.6777832411,4156.6245717785,8.4630503446,7.9675275725,9712.085239798,107.3717878815,1025.9448877726,10775.0166402979,3.8856510943,6.5902687651,55.2989503961,1.6773742252,40.3340809321,16206.2430600537
2005/05/09,0.941888696,1.0206053874,0.79570061,1.6782324345,4138.5565100552,8.447040316,7.9571497435,9678.4036761729,107.8524729017,1022.1363111472,10758.7124571371,3.8783003932,6.5778015887,55.2453685126,1.6773649198,40.3394272696,16168.4306872567
2005/05/10,0.9415703198,1.0214799408,0.7931668601,1.6790575766,4152.3172292199,8.4541762009,7.9652959237,9655.0321345512,107.8325253808,1020.7955927907,10767.9412616363,3.8816236002,6.58343792,55.364210516,1.6804365743,40.2820597922,16180.2692752502
2005/05/11,0.9422759473,1.0207424052,0.7965526592,1.6782535422,4156.464684146,8.4481741039,7.9598509576,9654.1897086968,108.0302676939,1019.3338119481,10756.0835954979,3.8789230214,6.5786844749,55.3344432822,1.6786108021,40.2478711651,16169.5824132641
2005/05/12,0.9411242526,1.017080261,0.8000631355,1.6829118279,4134.4328298279,8.4177629487,7.9317002967,9632.7672750237,108.6597690639,1016.4191610648,10717.4902359586,3.865006641,6.5550821825,55.202030418,1.6836746384,40.1695844615,16102.4303178484
2005/05/13,0.9401697043,1.014473412,0.8021772127,1.6812359942,4130.9362891731,8.3962888577,7.9088344055,9610.1115317899,108.8529933708,1019.4139496146,10692.5558477154,3.8549988109,6.5382808809,54.9844568458,1.682199744,40.1985073396,16062.1613767913
2005/05/16,0.9409117467,1.0146739182,0.8039249837,1.6817712064,4129.7238825327,8.3978468212,7.9027874395,9613.0290389747,108.534591223,1022.7913045888,10700.2527668604,3.8557607075,6.5395730972,55.1678183437,1.6800462608,40.4601206761,16065.3421624169
2005/05/17,0.9402694307,1.0142453637,0.8028857025,1.6791338198,4133.0506259118,8.3944012986,7.9060421783,9561.2971033503,108.9553023773,1017.8561245039,10706.8898531185,3.854132172,6.5368110129,55.1039477615,1.6807059,40.4024619387,16075.8121635091
2005/05/18,0.9409544527,1.0151042957,0.8032477117,1.6766984518,4121.324584694,8.4015103605,7.9122301127,9572.438716641,108.6719860733,1020.687387262,10722.5533526979,3.8573961665,6.5423469177,55.272426642,1.6760893893,40.4265269791,16074.1951870744
2005/05/19,0.9395336194,1.0131397405,0.8028366738,1.6779112961,4118.4132705036,8.385149324,7.891851612,9572.1530042953,109.0391597662,1018.0788065574,10697.7436982923,3.8500321327,6.5296852998,55.2971642668,1.678113924,40.4394706875,16047.1271529196
2005/05/20,0.9388630209,1.0106337184,0.8055746829,1.6798247723,4113.2794231105,8.3644086015,7.8712193588,9550.4919465094,109.3101399143,1018.8906676075,10673.8103433967,3.8405090511,6.5135340761,55.1805991794,1.6809870011,40.4405068113,16012.4813399235
2005/05/23,0.9399102582,1.0126311599,0.8048572586,1.6800562927,4143.6879796005,8.3809402133,7.8866749636,9586.5874732136,109.0603718049,1017.2892456523,10707.5673069036,3.8480995238,6.5264075781,55.395985633,1.6806638714,40.5305607765,16040.0811330157
2005/05/24,0.9414958299,1.0143635784,0.8061701398,1.6781630241,4154.8342577862,8.3953797587,7.8909367727,9608.0611112131,109.1911624352,1011.827667521,10725.886924841,3.8545814145,6.5375729543,55.303099681,1.6791773876,40.5796131379,16067.5236602374
2005/05/25,0.9404517294,1.0135280846,0.8047386435,1.6797200039,4150.3987959033,8.388464745,7.8849440189,9604.1981783255,109.0910902954,1014.9217114713,10717.0566568816,3.8515078672,6.5321881559,55.186601456,1.6786557994,40.6982180899,16058.3651113471
2005/05/26,0.940822385,1.0121845621,0.8082927228,1.6813397166,4144.8969373517,8.3773452341,7.8753017113,9602.5996725722,109.2703811154,1013.7028559385,10707.9067382635,3.8464024188,6.5235292718,55.1134475826,1.6806817967,40.8568284725,16046.1723251046
2005/05/27,0.9405337221,1.012407881,0.8070531954,1.6801414651,4145.8115012721,8.3790924177,7.8744071028,9603.7016791835,109.2742426642,1013.5469045253,10741.6525002998,3.8472511118,6.5249686647,55.0851119154,1.6801920854,40.8354710807,16042.6171145816
2005/05/30,0.9416980069,1.0119557348,0.8112194755,1.6808584093,4143.9603834436,8.3752489198,7.8726105265,9599.4169888735,109.2760357262,1014.5362296965,10736.850345069,3.8454316414,6.5220544562,54.9997923062,1.6810608004,40.8475917474,16040.5333382163
2005/05/31,0.9419098688,1.0090542165,0.8172133764,1.677602992,4129.0502924366,8.3516385648,7.8510467898,9599.140160857,109.477331915,1017.6311954767,10714.1379730824,3.8344058055,6.5033540581,54.5091057551,1.6813364927,40.9726441366,15998.5778043503
2005/06/01,0.9416763578,1.0066975715,0.8209227526,1.6839029794,4122.4281032589,8.3319322143,7.8358316636,9637.1162408469,109.3223199407,1021.6722752823,10784.7559459661,3.8254506628,6.4881656659,54.9455519087,1.689087472,40.9524560924,15958.1819349591
2005/06/02,0.9424929895,1.008096423,0.8206581105,1.6843778654,4129.1628821201,8.3434090255,7.8455102138,9650.5105798028,109.1314765598,1021.7057327928,10813.8623789527,3.8308671198,6.4971812805,54.9815776801,1.686746892,41.0144019978,15988.4134371528
2005/06/03,0.9452424489,1.010773755,0.8235415774,1.6835446881,4139.1195303194,8.3655675221,7.8671550016,9688.2758769484,108.8401134424,1019.1934984369,10844.600016062,3.8409400909,6.5144365491,55.1427598039,1.6870823961,41.1738670668,16029.8612950162
2005/06/06,0.9480568167,1.0140097784,0.8255727892,1.6849800213,4157.440085582,8.3924517952,7.8906183663,9723.3405334389,108.407784134,1019.4601085401,10879.322684553,3.8532370956,6.5352929181,55.2939524884,1.6860954319,41.113025823,16071.0476864503
2005/06/07,0.949479419,1.0152287626,0.8273735892,1.6859903478,4172.5913430586,8.4024390429,7.8991901636,9689.3465799794,108.2538403611,1020.1780649547,10880.7142922627,3.8578691649,6.54314915,55.3299656981,1.685787302,41.1421443324,16092.8987845742
2005/06/08,0.9457486226,1.0126926692,0.8214240737,1.6806646861,4152.0411986695,8.3814492743,7.8795588032,9713.7544971436,108.6062212995,1018.8954312802,10851.5152856566,3.8482319879,6.5268039898,55.41454069,1.6844116489,41.079876645,16057.2616042853
2005/06/09,0.9486041217,1.0123176911,0.8302790167,1.6849521219,4155.5650058789,8.3783458511,7.8756289018,9743.563603028,108.758347786,1015.8608121453,10849.5223954854,3.8468070911,6.5243872926,55.4952539215,1.6848002742,41.1456512074,16057.8955496496
2005/06/10,0.9455811718,1.0073098355,0.8309423266,1.6822577275,4135.0077699112,8.3369995433,7.8350570698,9691.3304301126,109.4744297036,1015.700786593,10798.8667793474,3.8277772313,6.4921116457,55.5229163128,1.6833154028,40.9924723039,15969.9033578674
2005/06/13,0.9432589623,1.0026584325,0.8329457383,1.6858197068,4115.912787113,8.298402017,7.7966717478,9633.5453796188,109.8362152708,1020.5157829799,10751.0071292776,3.8102021998,6.462133415,55.3016242881,1.6832629278,41.0438217925,15906.6933498596
2005/06/14,0.9439057628,1.0035519648,0.8331343363,1.6819530361,4114.5644089518,8.3057972066,7.8017130663,9641.1259875735,109.8036357705,1018.3543937963,10770.6307016443,3.8135976931,6.467892197,55.4964218284,1.6847128038,41.0502918019,15923.3739802288
2005/06/15,0.9435375622,1.0048010559,0.8297626292,1.6816349681,4114.6615327387,8.3162355534,7.8113230421,9646.094557611,109.6891022152,1017.9891121039,10789.5628679998,3.8183443142,6.4759425008,55.5052078019,1.6799770466,41.1013853795,15939.1845442521
2005/06/16,0.9444211956,1.0051020425,0.8317282821,1.6840986727,4120.9194610461,8.3187267872,7.8143665995,9678.1324165069,109.4706854828,1019.2337696816,10792.7930307823,3.8194881482,6.477882455,55.6323963264,1.6834453562,41.1438509137,15952.4948540677
2005/06/17,0.9430060827,1.0073024138,0.8235987194,1.6825475192,4129.9397799102,8.3369380945,7.831373036,9669.1003252406,109.3426731588,1015.7839557797,10822.4688462955,3.8277490179,6.4920637992,55.8095881165,1.681288391,41.3749449937,15990.9325841553
2005/06/20,0.9422889869,1.0041717203,0.8273640276,1.6822386014,4122.125292113,8.3110268873,7.8075352093,9702.3165866968,109.7911113065,1013.9021095823,10788.8314527366,3.8159527884,6.4718864566,55.9424043863,1.6806821354,41.3066020938,15936.2102207385
2005/06/21,0.9446331026,1.0066060266,0.8295405881,1.6815353311,4137.1523610855,8.3311746043,7.8218319617,9708.7188619634,109.0204639451,1020.698516041,10817.5037085812,3.8252034793,6.4875757021,56.0176242965,1.681032028,41.4671344068,15969.8045449627
2005/06/22,0.9438425615,1.0057126652,0.8289409975,1.6808978274,4127.4463746973,8.3237807,7.8133815367,9707.1386264576,109.4667934675,1015.9207138593,10812.9208634824,3.821808619,6.4818179912,55.8874518865,1.6813503983,41.3901038759,15951.6126069181
2005/06/23,0.9454247303,1.0053215487,0.8341879009,1.6795403715,4125.8402035896,8.3204429053,7.8125544798,9696.3357168424,109.5348052337,1016.3800511552,10809.721523749,3.8202217176,6.4792970966,55.8657160347,1.6814002163,41.273474468,15954.4621255972
2005/06/24,0.9437073745,1.0044320169,0.8309331708,1.6807160117,4118.1713249742,8.3131811867,7.807650573,9690.7683701624,109.5433515557,1017.9918700441,10801.1634823494,3.8169419205,6.4735640345,55.8514398169,1.6820217731,41.277131793,15930.2930546693
2005/06/27,0.9414287022,1.0038764214,0.8254544434,1.6824968344,4115.8933703959,8.308582969,7.8013242242,9698.4516555063,109.6885553094,1016.9268790942,10795.1855697056,3.8147302936,6.4699833518,55.7854111589,1.6819948959,41.2543004818,15921.9840176161
2005/06/28,0.9393610942,0.9995892935,0.8275088319,1.6807093708,4108.312326016,8.2730005027,7.7677081346,9698.0221595666,109.8298699694,1023.7044074403,10749.0930772241,3.7984391636,6.4423527421,55.6971132064,1.6806094118,41.2280588407,15849.4876492384
2005/06/29,0.9368214576,0.9966067447,0.8257917262,1.6797806134,4091.0716746502,8.2484154589,7.7442321177,9670.0756577317,110.0502973551,1026.8787214732,10758.3801888645,3.7872051679,6.4231302625,55.740213714,1.679880274,41.1648402911,15810.6921846204
2005/06/30,0.9339158291,0.9944787264,0.8214419744,1.6779838939,4082.335223587,8.230703434,7.7278950098,9714.0729359635,110.1832671086,1029.2855134955,10750.320629008,3.7791184715,6.4094151598,55.6510276641,1.6760943845,41.0968320089,15763.4897013275
2005/07/01,0.9343363266,0.9913817242,0.8283950067,1.6769221032,4069.6217859818,8.2050712963,7.7062080358,9698.6943301746,110.8166439297,1025.5844183528,10719.8203596387,3.7672503651,6.3894548966,55.5669430709,1.6799953865,41.0283307854,15718.3744000485
2005/07/04,0.9341612792,0.9896226342,0.8311616631,1.6761733096,4057.4533460392,8.1905126413,7.6935241638,9757.6802791008,110.4468329683,1034.6504639285,10710.1934403938,3.7605659504,6.3781177746,55.616791354,1.6759753852,40.9901688451,15685.5321615432
2005/07/05,0.9328977642,0.9883099631,0.8299894714,1.6764701424,4061.9547075072,8.1796483488,7.6790199518,9764.5038052244,110.374453798,1038.5458099546,10712.2997590904,3.7555777531,6.3696575309,55.5627845902,1.6753335858,41.0395701369,15670.6577895736
2005/07/06,0.9309091649,0.9867184552,0.8272634292,1.6735731159,4050.479577891,8.1665750226,7.6698609679,9651.0975944546,110.704874615,1039.1822957185,10716.265965456,3.7496286761,6.3594002338,55.3746380622,1.6747571779,41.0622872285,15646.3999667208
2005/07/07,0.930692397,0.9871052146,0.8259257956,1.6763513929,4057.0033770132,8.1697761309,7.673262219,9668.6976291914,110.5804593595,1038.5580774857,10742.1752649785,3.7510984415,6.3618929675,55.5049250989,1.6769930116,41.206706438,15656.4929808477
2005/07/08,0.9299538919,0.9858600954,0.8261282066,1.6769972388,4056.8152068314,8.1594707122,7.6637802771,9661.4370271634,110.6085694895,1040.3288272183,10760.1794829072,3.7463667777,6.3538680257,55.2771731552,1.6768493597,41.450485918,15641.6750524779
2005/07/11,0.9304171215,0.9897937065,0.8201464196,1.6784921051,4077.9509002533,8.1920273131,7.6987141477,9657.4203360521,110.5748008896,1031.1968107744,10873.385605417,3.7613149253,6.379220204,55.5521698087,1.6767104764,41.5564873449,15700.6191623678
2005/07/12,0.9309297778,0.9936309124,0.8144849481,1.675758449,4098.7281440078,8.2237858358,7.7266723157,9707.7828483594,110.1886954843,1029.1531871331,10915.5415478491,3.7758966394,6.4039509089,55.6085512714,1.6752616338,41.4691840452,15761.9875113652
2005/07/13,0.9293270837,0.989239819,0.8180606318,1.6761184518,4055.8837785088,8.1873442684,7.6945050025,9688.6147623788,110.7107726698,1030.5405979911,10882.6363445806,3.7591112335,6.3756505004,55.595276822,1.6732001943,41.4145241766,15699.2594669198
2005/07/14,0.9296665111,0.9898783292,0.8178446972,1.6723003653,4073.3506042551,8.1927275785,7.69877832,9698.8370897641,111.1187872983,1023.2867047297,10889.6588568785,3.7616364498,6.3797655105,55.3242970451,1.6730922678,41.4016592006,15719.2799525885
2005/07/15,0.9305009138,0.9892239145,0.8214439813,1.6692163901,4055.8186176929,8.1871136764,7.6926006546,9673.6225242879,111.0107054658,1027.9718701656,10882.4534066548,3.7590507786,6.3755479658,55.3075079443,1.6690185455,41.3248280895,15701.9536518608
2005/07/18,0.9314435824,0.9906322121,0.821521924,1.6713450851,4076.4519214315,8.1989672553,7.7036511611,9708.2004335862,110.8963207801,1026.7903031612,10897.9518144463,3.7644022904,6.3846244117,55.0989619489,1.6689675676,41.3341278841,15731.2401393013
2005/07/19,0.9296607972,0.9870082176,0.8231585151,1.6685866983,4061.5394709421,8.1689733043,7.675567905,9674.654782272,111.3147847246,1028.4626310039,10858.0878728136,3.7507298288,6.3612677974,54.9862264961,1.6663659299,41.409928745,15670.2451214887
2005/07/20,0.9283416428,0.9861928497,0.8209038579,1.6678985498,4068.0465304401,8.1621259819,7.6702130156,9698.2290823085,111.2672018862,1030.0784766307,10856.0193979933,3.7475325889,6.3560125106,55.0098338214,1.663214134,41.5433712717,15660.7596519462
2005/07/21,0.9408402328,1.0021830848,0.8269178471,1.6595149369,4128.9949996006,8.1277046575,7.7833545604,9806.3641999628,110.5858910144,1038.2616755577,11032.0433007944,3.8082956467,6.459069854,55.8516624758,1.6547545674,41.3450624599,15909.6636386388
2005/07/22,0.9401919812,1.0013654239,0.8265841957,1.6571095492,4130.6330712674,8.1221749847,7.782411697,9802.3660707211,111.4369506294,1023.9762804033,11004.0165962866,3.8052886959,6.4538000726,55.9512923005,1.662266581,41.4314939079,15895.1805374517
2005/07/25,0.9408264323,1.0007905375,0.8294646202,1.6634639316,4123.2578971011,8.1161107343,7.7796449647,9819.7614255371,111.5230902497,1024.3091657743,10977.6769272236,3.8031039847,6.4500947827,55.8140865255,1.6627133388,41.3776833474,15881.0446000395
2005/07/26,0.9381579178,0.9968517478,0.829155124,1.6632969633,4107.0306298765,8.0843678926,7.7518181543,9782.1075725584,112.1208999326,1023.0988589896,10934.470860694,3.78813628,6.4247094361,55.7937917517,1.6632471206,41.4441109069,15822.0323976632
2005/07/27,0.9365177462,0.995518286,0.8269454549,1.6586329297,4101.5363770696,8.0764403353,7.7421453119,9788.9407051248,111.9310937993,1027.8725956029,10919.8469991103,3.7830688411,6.4161150196,55.8983489313,1.657338756,41.587774268,15793.9180856751
2005/07/28,0.9372916064,0.9974889417,0.8254967035,1.6621656059,4109.6555470104,8.0876398969,7.7506881515,9808.3170669175,111.8933162585,1026.9148840664,10941.4622024136,3.7415808135,6.4288158742,55.9890513513,1.6584250227,41.6900480365,15830.1683927498
2005/07/29,0.9360196907,0.9977305071,0.8214139934,1.6564820098,4110.6500957374,8.0872040864,7.756356665,9780.7597975341,112.1997805845,1023.3222822318,10944.1170843895,3.7419881215,6.430372871,56.0275546037,1.6569309884,41.5405081065,15841.971043314
2005/08/01,0.9347203894,0.9979020828,0.8173830387,1.6565174079,4161.2519606027,8.0875969849,7.7568922388,9762.4802801573,112.1292642154,1023.3486225384,10941.0014584562,3.7920278025,6.4314787326,55.7128718256,1.6572159393,41.4378828254,15841.6981516445
2005/08/02,0.93850394,1.0019413971,0.8206916469,1.6576117688,4188.1156191735,8.1189311476,7.787689338,9771.9398130167,111.6212770788,1022.1506132877,10985.2883201768,3.8074773227,6.4575119993,56.1588126977,1.6584133218,41.3551292324,15914.3450642845
2005/08/03,0.9374578091,1.0035177841,0.8147751261,1.6571590139,4139.5116132325,8.1336116089,7.8008451275,9780.2940281706,111.5460151411,1019.4485933368,11002.5739447323,3.8133673979,6.4676718123,56.2672395035,1.6581123558,41.3499484138,15932.8632703355
2005/08/04,0.9374103699,1.0047765967,0.8123017072,1.6604435376,4164.8004498858,8.1414031997,7.8097264519,9769.443780464,111.7562760993,1017.0047187021,11003.8123186398,3.7724336712,6.4757850626,56.1217961635,1.6597904327,41.3415325275,15960.8928381096
2005/08/05,0.9355343719,1.0019776068,0.8121399042,1.6574211894,4118.1292798578,8.1197255968,7.7868686479,9769.2879896995,112.0611710892,1018.7106720804,10946.6083949387,3.7619247679,6.4577454103,56.0806844435,1.6570704972,41.2363867412,15912.9112141505
2005/08/08,0.9335348177,1.0005243959,0.8091257093,1.6535666019,4157.1787711686,8.1132519979,7.7755750332,9778.1312964993,112.2338196757,1019.0341245262,10925.7302492753,3.7494650216,6.4483794704,55.9893430554,1.6550673886,41.1565694946,15881.3311189329
2005/08/09,0.9354882047,1.0021501048,0.8116876077,1.6582076246,4163.9342428376,8.1244306759,7.7881091109,9805.041298034,112.11554083,1016.6812873184,10943.4816116776,3.7555574141,6.4588572454,56.0101679524,1.6574560123,41.2434865033,15901.1178465315
2005/08/10,0.9387418426,1.0065366012,0.8128374394,1.6566081734,4182.1599539167,8.1591865469,7.8197824278,9831.8577224873,111.3481060035,1019.6215920311,10981.3247727972,3.7719957055,6.4871280392,56.194935487,1.6568598077,41.1623121882,15978.285386997
2005/08/11,0.9401466831,1.0094568318,0.811427862,1.6632820053,4058.0166262079,8.1768021517,7.8435804573,9890.6588160414,110.7626499957,1022.2012290378,11005.1093561611,3.7879867252,6.50594922,56.1964615321,1.6631810596,41.170696649,16022.1050630474
2005/08/12,0.9408882577,1.0100567779,0.8124325581,1.6678561779,4112.9515558289,8.1794394143,7.8485448287,9899.5748011695,110.4850567888,1024.450090453,11007.1029128417,3.7877127429,6.5098156358,56.2500593849,1.6688157317,41.2658677914,16026.5765772978
2005/08/15,0.9417625355,1.0093549215,0.8162339653,1.67482253,4062.6537004275,8.1728472943,7.8406686075,9973.4454711046,110.3275336909,1026.0092866358,10988.8559315112,3.790127525,6.5052921188,56.2463000968,1.6729552235,41.3583157291,16018.9849958497
2005/08/16,0.9411058407,1.0076715672,0.8174839307,1.6691070888,4055.878814403,8.1623407627,7.831119141,9979.9875577019,110.4559130417,1025.6837202737,10975.558404163,3.7933793991,6.4944428809,56.2482238796,1.6703162946,41.480797756,15985.2198476394
2005/08/17,0.9407077291,1.0066980298,0.818154358,1.66955832,4083.1685557369,8.1539519025,7.8235536132,9975.3743687899,110.5102747514,1025.6742786402,10968.9838014382,3.7937414629,6.488168695,56.2744189893,1.6734341075,41.5816615151,15972.2720968889
2005/08/18,0.9411630652,1.0039221462,0.8246105764,1.6726346318,4070.9048005861,8.1324718598,7.8009767768,10012.1174055131,110.9685314521,1024.0006192988,10945.2710921628,3.7832804816,6.4702780192,56.1292853688,1.6726346318,41.487081475,15922.2308441888
2005/08/19,0.9413280525,1.0033127204,0.8262137937,1.6757829939,4068.4332719895,8.1315482349,7.796843125,10017.0800597623,110.8510019693,1026.2183758803,10941.1331865726,3.7794788441,6.4663501855,56.175476653,1.6765354783,41.3816312417,15911.0517495212
2005/08/22,0.9411292191,1.0053478491,0.8218662163,1.6763168995,4073.6692665025,8.1489470219,7.8137640712,10055.4976478067,110.3218402433,1031.2355947894,10963.326465401,3.7785996568,6.4794664866,56.1989415818,1.67495968,41.2242860099,15947.8557925471
2005/08/23,0.9407192914,1.0041805729,0.822862763,1.6767304262,4056.8896985922,8.1350672426,7.8065997939,10083.9899858932,110.4046278201,1032.5487002962,10940.5555343631,3.7857605678,6.4719434648,56.2039840154,1.6736676753,41.1262132661,15936.8585262223
2005/08/24,0.9381904901,1.0027338147,0.8183244091,1.6756684195,4121.2367969292,8.1226449862,7.7898376457,10208.8414784363,110.536359037,1030.6849852217,10932.3148624824,3.7803063506,6.4626192109,56.1530918842,1.674966506,41.2173720401,15919.909083196
2005/08/25,0.9390193836,1.004493151,0.8174253578,1.6796631514,4128.4669001832,8.1365950837,7.807020889,10041.9247972675,110.5394446156,1028.972690708,10946.4762586439,3.7869390197,6.4739580862,56.3018389965,1.6791106801,41.2495096055,15944.8239585138
2005/08/26,0.9371298247,1.0035380023,0.8138004317,1.6775642517,4124.5422687209,8.125145199,7.7964865131,10032.3713229548,110.4895317713,1033.6441792882,10928.0287226239,3.7785713513,6.4678022332,56.1730381834,1.6799225659,41.1801807367,15938.2054859289
2005/08/29,0.934216021,0.9988835709,0.814119215,1.6797725115,4150.3612556071,8.0863618415,7.7600265889,10742.9927495817,110.5714142028,1030.3484595937,10894.2155179853,3.752306033,6.4378044407,56.0473559639,1.6802220092,41.1490077537,15868.7853164445
2005/08/30,0.9344958636,0.9972367944,0.8179771106,1.680992128,4148.5063695059,8.0749251399,7.7495267916,10421.127645718,110.9475756315,1031.6415223585,10884.3420109508,3.7615770224,6.4271908568,56.0746227941,1.6787483452,41.2008363652,15837.1413299529
2005/08/31,0.9341816665,0.9995657214,0.8127541744,1.6842182381,4138.2035914748,8.0962823181,7.7682248509,9992.658498312,110.5969484445,1039.0485795331,10915.2626982096,3.771361413,6.4422009818,56.2505604543,1.6805698233,41.2370833899,15869.1182546006
2005/09/01,0.9342158978,1.0037211987,0.80513472,1.6838426228,4175.4811880834,8.1250224423,7.7970063672,10034.2082895199,110.243714566,1036.0109110874,10945.9612152599,3.787541808,6.4689828977,56.3790178584,1.6825377854,41.2077723646,15938.089505641
2005/09/02,0.9337423872,1.0051697757,0.8010916722,1.6846644498,4181.5077428496,8.1353411245,7.8069521825,10048.6902664391,110.3022995396,1032.8119849862,10961.3861080687,3.7799407314,6.4783188417,56.3849954798,1.6812468729,41.2370878868,15961.108204803
2005/09/05,0.9367578331,1.0076664737,0.8050704859,1.6857251632,4191.8935167264,8.1536336516,7.8267466653,10073.6505733357,110.001906578,1031.3466572922,10952.5811057133,3.787818094,6.494410115,56.5804700648,1.6848182635,41.289131923,16002.7509485405
2005/09/06,0.9345076658,1.004398766,0.8047099836,1.6838744838,4133.1023435316,8.1268915091,7.8019685196,10411.5992374917,110.0971676761,1030.0110074152,10943.3149810353,3.7850766435,6.473349867,56.5225389713,1.6839749237,41.3058982588,15945.8420137497
2005/09/07,0.9342660672,1.0033131623,0.8060358805,1.6838603967,4123.6170824493,8.1193113628,7.7932346048,10384.2993561123,110.4196249664,1028.8475038006,10947.4084317909,3.7814871208,6.4663530126,56.2908823208,1.6828570834,41.1408542582,15927.6142182519
2005/09/08,0.9332807207,1.0014023427,0.806769259,1.6803029843,4105.7509887352,8.1058508932,7.7773909421,10376.5420673905,110.690003969,1029.4415792244,10908.7763017631,3.7752866599,6.4540378059,56.1986971604,1.6781499692,41.042473298,15901.2734349709
2005/09/09,0.9361605883,1.0048838285,0.8085318651,1.6827281199,4125.0494647829,8.1351370647,7.8020180971,10249.8249649912,110.2357506787,1030.5083699031,10960.1555267289,3.7884118191,6.4764759116,56.343833302,1.6818739685,41.1349173647,15957.5728928026
2005/09/12,0.9378900424,1.0031855445,0.8166270866,1.6824424019,4118.0772840335,8.1181783393,7.7865252142,10126.1604331654,110.7115529599,1030.0207647098,10933.8592118072,3.7815077415,6.4655305484,56.1783880363,1.6832449501,41.0252711398,15940.6429081317
2005/09/13,0.9370953007,1.0021613409,0.8162584735,1.6862867146,4113.8724403406,8.1114935819,7.7769721369,10108.8047764369,110.9041808044,1029.2197294646,10934.5881825109,3.7781481088,6.4589295905,56.1060007407,1.6840819595,41.0084405824,15911.3419300176
2005/09/14,0.9378672574,1.0036583146,0.8156839486,1.6837873194,4125.0355489404,8.1207999079,7.7877860855,10046.6222545969,110.7386373132,1030.2552982445,10942.5232899887,3.7832898995,6.4685776371,56.1295895471,1.6852426237,41.0345689832,15944.1308181789
2005/09/15,0.9388541251,1.0025413,0.8205781052,1.6833669952,4125.4585841106,8.1092553291,7.7789179883,10085.5755482937,110.9763037406,1028.3567428732,10925.2039641728,3.7780766622,6.4613782907,56.2225128288,1.6828657247,41.0590764983,15925.3871301522
2005/09/16,0.9358529979,0.9993115402,0.8180015063,1.6808419559,4102.1750987788,8.081532099,7.7538578531,10151.0091091416,111.258347904,1030.2902240704,10902.739486116,3.7659054177,6.4405626672,56.1663035498,1.6804422315,41.006747857,15865.0882362913
2005/09/19,0.9370983649,0.9989055425,0.8223136798,1.6804088029,4110.4970060563,8.0817449645,7.75110724,10141.8889087304,111.3929491979,1027.6241388245,10913.0525378627,3.7643754347,6.4379460494,56.2933203506,1.6805586389,41.0799894546,15851.6422556701
2005/09/20,0.9352384511,0.9975522166,0.8195130143,1.6768353184,4099.9395954501,8.0691994993,7.7431994458,10158.0830241429,111.710880227,1026.4812393351,10909.2425095359,3.7597741252,6.4292237323,56.0923585748,1.6795785868,40.9794432261,15837.6479401066
2005/09/21,0.9358753801,0.9995855682,0.8175565928,1.6787039195,4123.2912832324,8.087846351,7.7586828355,10208.7774462877,111.2388748363,1028.0737540113,10930.9782671158,3.767437819,6.4423286665,56.2766647388,1.6790037951,40.968012539,15874.4290991928
2005/09/22,0.9366592289,0.9983869573,0.8220221129,1.6788375292,4113.3557428098,8.0750532661,7.7470831623,10201.5259814236,111.4748918802,1027.8393736567,10917.8685614176,3.7629203105,6.4346037141,56.1991999038,1.6786877712,40.9688074145,15844.4015911063
2005/09/23,0.935603279,0.9953235573,0.8246943055,1.6773191867,4095.7573819464,8.0531625632,7.7217198307,10179.1825675038,112.0037556082,1026.6762373128,10884.3728943303,3.7513743269,6.4148600546,55.9969010887,1.6771201222,40.9127731451,15800.7731306734
2005/09/26,0.936613175,0.9954407142,0.827362103,1.6817970412,4101.2160946165,8.0560019418,7.7232261209,10176.3968173946,111.6834689136,1030.7788422797,10899.0885553034,3.7423592655,6.4156152302,55.9935388812,1.6803038804,41.0171336615,15811.5800553381
2005/09/27,0.9335473895,0.9914929017,0.8259343594,1.6794402113,4089.9085348356,8.0231603732,7.6922000516,10190.5641312535,112.2865688626,1030.6569146557,10855.8586042412,3.7275174746,6.3901716013,55.8309640666,1.678795741,40.8842089222,15754.3457595369
2005/09/28,0.9339818777,0.9920566979,0.8261287403,1.6802959691,4092.2351516675,8.0296074056,7.6978636644,10286.642499196,112.1172838808,1030.935369805,10865.0046729733,3.7301330445,6.3938051819,55.6047759273,1.6790558983,40.8330522997,15763.8063022693
2005/09/29,0.9341675014,0.992330605,0.8261504433,1.6777332696,4088.4035388547,8.030931187,7.6985996829,10238.8770974152,112.2673173975,1029.5430292211,10868.0110964136,3.7408877278,6.3955704293,55.5853961933,1.6757486086,40.7302077832,15768.136881372
2005/09/30,0.9296525781,0.9886767598,0.8200362956,1.6703693511,4078.2929084883,8.0003721795,7.7277940005,10179.4171704441,112.7239790211,1032.0104728263,10812.6671571016,3.7169302019,6.3720215872,55.4252182213,1.6732365139,40.5802368975,15712.5618697838
2005/10/03,0.9323078286,0.9877366433,0.8293686917,1.6753494508,4039.8435753463,7.992764648,7.6620704305,10172.7023895775,112.7550736908,1034.9801349426,10808.3134929468,3.7133957846,6.3659624518,55.3033729702,1.6743123275,40.6601776016,15701.0746060028
2005/10/04,0.9323684035,0.9885227665,0.8280818986,1.6747057385,4048.0011058138,7.9991257244,7.6676740564,10077.0111581498,113.0128587998,1030.8612134501,10816.916024521,3.7163511054,6.3710288266,55.3473862501,1.6743597556,40.6628814873,15715.0630292468
2005/10/05,0.9346425941,0.9913721223,0.8292878183,1.6776990036,4089.4107382174,8.0221830332,7.6896768255,9941.4833695689,112.7338794642,1031.5226893195,10848.0952177006,3.727063408,6.3893931807,55.3136065235,1.677005043,40.6809541262,15753.8990067034
2005/10/06,0.9317963039,0.9929019469,0.8183145398,1.6703588547,4095.7215140076,8.0345621218,7.7007485053,9981.6531377844,112.470962557,1032.6974544649,10840.6392244689,3.7328146674,6.399252702,55.364209765,1.6698624038,40.6444391083,15785.6661906214
2005/10/07,0.9313240636,0.9919457382,0.8187410658,1.671130915,4076.8976962818,8.0268245805,7.6919437096,9961.1219700543,112.8982997225,1029.1437669954,10830.1933243636,3.7292198456,6.3930900139,55.3555298537,1.6694446073,40.516021989,15768.9837302427
2005/10/10,0.9320710867,0.9909440398,0.8227357215,1.6699883684,4077.7348016433,8.013169526,7.6867525765,9981.7844902181,113.0914845306,1029.0954396662,10793.8688864982,3.7363543356,6.3866340541,55.245127895,1.6689478773,40.4354697538,15749.5786075528
2005/10/11,0.9311464302,0.9887131974,0.8242367533,1.6728532733,4053.7255332357,7.996613375,7.6705357645,9948.432595812,113.2323780638,1031.9694308015,10781.3130546843,3.7170672193,6.3722564774,55.1800829756,1.6724083525,40.4927486608,15716.5860740201
2005/10/12,0.9307264544,0.9891079997,0.8223036952,1.6728288351,4065.2343215353,8.0013888372,7.6735984581,9995.9344477797,113.0896586438,1032.0105497819,10801.6890218639,3.7185513716,6.3748007943,55.2218974854,1.6724826471,40.4891344468,15719.8984307572
2005/10/13,0.9317290594,0.9877290919,0.8277290638,1.6734105869,4074.3828680976,7.9892465659,7.6631972023,10002.7382342395,113.0604080988,1036.3154671905,10786.6352628733,3.7133674313,6.365913846,55.1350367668,1.6702498537,40.4326894221,15704.8957124292
2005/10/14,0.9302937521,0.9897257006,0.8199202225,1.6714981936,4077.6711143079,8.0064847617,7.6770050903,10015.0366736032,112.9178022671,1033.8922354316,10808.4334009906,3.7200818668,6.3787819288,55.226692557,1.6696672011,40.40555041,15738.6409170193
2005/10/17,0.9283188011,0.9865746939,0.8201294268,1.6693829509,4069.6209849309,7.9791197318,7.6531554686,9972.3041442823,113.4116887735,1034.9168973991,10733.9326827351,3.7090273651,6.3584735674,55.080462548,1.6691856362,40.3163728036,15701.3505814101
2005/10/18,0.9281333454,0.9838018793,0.8247490291,1.6678392609,4053.2636985433,7.9599406967,7.6332201078,9927.5472897304,113.7865220373,1036.5337321479,10703.767870014,3.6986030208,6.3406028676,54.8666287467,1.6686263024,40.2030623704,15657.2193433347
2005/10/19,0.9274921043,0.984553015,0.8215219784,1.6692110956,4062.265998566,7.9673964138,7.6389495388,9933.1618813943,113.5731077726,1037.4531078948,10711.9382744566,3.7014268698,6.3454438559,54.8740595474,1.6664543474,40.3322122506,15662.2812631927
2005/10/20,0.9275871926,0.9845520367,0.8217954482,1.6685694958,4061.2772385385,7.965517932,7.636480652,9923.3082494255,113.5434591938,1038.7023796646,10711.9354110802,3.7014232309,6.3454376176,54.8641601537,1.6678310816,40.2829449805,15659.3122806425
2005/10/21,0.924411621,0.9820684886,0.8173346832,1.6646060241,4051.0326453734,7.9434606649,7.6151551819,9907.1099124511,113.8364650138,1042.4657602681,10675.5839046,3.6920863407,6.3294311655,54.4655164673,1.6650479547,40.1911513475,15621.2885711196
2005/10/24,0.9272135174,0.9841299305,0.8215116913,1.6675097015,4059.5363010597,7.9631854985,7.631484513,9894.4463790076,113.5735121768,1040.9634445508,10707.8303609683,3.6998363578,6.3427172044,54.5798442446,1.6658366806,40.2459923766,15652.1055826492
2005/10/25,0.9271600651,0.9871090743,0.8158263352,1.6675232685,4066.889283908,7.9858106935,7.655227877,9850.3689277169,113.5422161394,1035.8920609173,10739.7577554422,3.7110363637,6.3619176387,54.5180312954,1.6675232685,40.298725916,15705.8991997642
2005/10/26,0.9265673718,0.9859501059,0.8162852224,1.6688191045,4062.1156967764,7.973082509,7.6447611311,9843.7268922963,114.2765439775,1028.8390107829,10727.1391567102,3.7066793243,6.3544482643,54.2519032792,1.6684740219,40.2415526625,15692.8817555781
2005/10/27,0.9266150658,0.9876808821,0.8132072636,1.6662669425,4103.8145713607,7.9865847226,7.6587734528,9892.6206456255,113.9931831806,1028.1758041078,10742.267059129,3.7131860774,6.3656029428,54.4014601499,1.6674027756,40.2628091409,15715.0088240731
2005/10/28,0.9266327115,0.9865727025,0.8153156502,1.6700209013,4094.2768814959,7.9754535352,7.6497365673,9904.2076058551,114.1119297655,1029.4886096428,10710.4862372914,3.7092173,6.3584609156,54.2319001716,1.6696756011,40.2077695252,15689.4710450925
2005/10/31,0.9272143056,0.9840798114,0.8216070226,1.6685564707,4083.9320788091,7.9557929832,7.6290784979,9959.8722337397,114.748623344,1025.2439263361,10683.423269962,3.6996479329,6.3423941821,54.050582135,1.6675231872,40.1258530907,15642.9558116936
2005/11/01,0.9267737525,0.9839431047,0.8206022307,1.6684230421,4088.285075087,7.95616355,7.6275265683,9866.9893917278,114.8113958195,1025.5147193968,10693.2554027392,3.6991339174,6.3415129959,54.0676709143,1.668669028,40.1891542367,15648.6444239572
2005/11/02,0.9247063905,0.9836430615,0.8152526307,1.6667831315,4082.1203327653,7.9528523434,7.6261844944,9878.7296353431,114.9829538047,1024.8330964386,10680.5298589607,3.6980060099,6.3395793954,53.8052745294,1.6662913098,40.1670637062,15633.0591269419
2005/11/03,0.9246079084,0.9820112229,0.8180018516,1.6661292792,4075.3474810063,7.9386766327,7.6129435199,9872.1617073162,115.1850031355,1026.0348380568,10670.7895508866,3.6918710546,6.3290620971,53.6963716953,1.6679459998,40.1102469859,15611.0459682784
2005/11/04,0.9256370547,0.9781942773,0.8280308776,1.6642018653,4059.5071803825,7.9092873755,7.5839399695,9849.4450300387,115.6910338026,1027.1822362069,10629.304686881,3.6775212568,6.304461896,53.6930819964,1.6644953236,40.1108550448,15546.4477671351
2005/11/07,0.927419927,0.9795843078,0.8305433107,1.6652932661,4070.1733319406,7.9225837384,7.5945209664,9883.0336766141,115.331354636,1027.4614890249,10644.4118268191,3.699400012,6.313420651,53.5440764772,1.6663708089,40.1776491055,15565.5947493681
2005/11/08,0.9296536153,0.9810022535,0.8342920045,1.6700090948,4046.6346673341,7.9330704903,7.6066910596,9912.054940708,115.0764640364,1026.3736260375,10664.1126194281,3.7057358093,6.3225591796,53.6313903234,1.6685375913,40.3437155458,15592.0671429889
2005/11/09,0.9296334392,0.9803248615,0.8354922755,1.6681207535,4038.939604471,7.9266125896,7.6039876841,9734.6262021244,115.2518909816,1028.8509934042,10662.8781991212,3.7036672586,6.3181936178,53.545343101,1.6678266562,40.4040885554,15584.2272238073
2005/11/10,0.9285735996,0.9795482479,0.833906481,1.6674359514,4035.739429678,7.919353469,7.5980616533,9773.9342372146,115.6797480436,1024.1177426991,10650.1477208082,3.7007331623,6.3131882563,53.5616965138,1.6680236805,40.2741249376,15573.8487351549
2005/11/11,0.9304362833,0.9804337888,0.8375838613,1.6705120558,4039.3880691618,7.9273951858,7.6034598722,9789.6350420336,115.7058904909,1021.1218044134,10669.5780188201,3.7040787326,6.3188955609,53.6101179608,1.6691394485,40.2713166055,15583.0308901777
2005/11/14,0.9290520583,0.9788697686,0.83653358,1.6697559719,4037.8381969389,7.9123018527,7.592309341,9759.3397457041,116.2456750711,1017.7798680838,10640.3196074412,3.6986592446,6.3088153605,53.4462868509,1.66916865,40.3245382789,15566.9653373771
2005/11/15,0.9300933976,0.9792267319,0.8388458747,1.667476179,4034.4139890752,7.9165582268,7.5950780983,9796.190166034,116.4545350555,1013.4996558261,10625.8378157299,3.700008071,6.3111160549,53.3972318198,1.6673292949,40.309867047,15576.0882087455
2005/11/16,0.9293653336,0.9781689745,0.838730096,1.6661151545,4030.0567134342,7.9070286264,7.5858957582,9794.4122511653,116.5781744521,1014.9725875099,10632.7042055321,3.6960113374,6.3042988153,53.3102074579,1.6655282529,40.2565428331,15565.120596501
2005/11/17,0.9292986643,0.9797878634,0.8355330775,1.6660802293,4036.7274716357,7.9210947793,7.5967850034,9809.6408049131,116.4134922366,1013.1006257946,10650.3039839277,3.7021283468,6.3147326167,53.3249532931,1.6657862928,40.3231684784,15584.5195054134
2005/11/18,0.9282096106,0.9781137914,0.8355305099,1.6638693129,4029.8296808948,7.9062891256,7.5839028346,9863.3009795191,116.5178015816,1015.0376573759,10628.6748027899,3.6958028329,6.3039431665,53.3316528425,1.6622065194,40.2689435457,15556.915911064
2005/11/21,0.9273734929,0.9780989512,0.8331691735,1.6619367683,4029.7687049142,7.9062669499,7.5837877337,9828.9215635151,116.4573481984,1015.5112363715,10628.5205591078,3.6962357941,6.3038474977,53.6291634832,1.6616922436,40.2927848014,15551.7906351195
2005/11/22,0.9279374052,0.9781162501,0.8347482399,1.663090986,4029.8393479558,7.906993607,7.5840196343,9808.555425776,116.161081122,1021.6424507861,10635.4344913902,3.6963011445,6.303958953,53.1850688757,1.6609391304,40.2934971882,15555.9777239466
2005/11/23,0.9275844932,0.9796800181,0.8308357868,1.6577654641,4021.5879693719,7.917381663,7.594577113,9829.1368758801,116.3223024857,1016.4180037418,10648.1460505577,3.7022106135,6.3140374185,53.1966226783,1.6581083521,40.2991356837,15582.3224902567
2005/11/24,0.9269924624,0.9789505723,0.8304988948,1.6539858989,4013.698046218,7.9104099112,7.5903909726,9846.2868723604,116.431483716,1016.640202075,10640.2139354649,3.699454122,6.3093362843,53.1570149018,1.6550627445,40.3180784924,15576.092644059
2005/11/25,0.9260766719,0.9765479974,0.8323443404,1.6538327797,4008.7296145272,7.8919722548,7.5721527999,9821.1518207395,116.8293140774,1017.5630151741,10622.4111094798,3.6903747008,6.2938515368,52.8996025535,1.6536862975,40.2679546988,15532.9867812814
2005/11/28,0.9268658882,0.9789731056,0.8300954811,1.6586740456,4033.3694874747,7.9125497117,7.5914955009,9831.8362969241,116.3754229515,1017.6425552958,10651.2313111069,3.6998328635,6.3094813336,52.9820217364,1.655345537,40.3483744874,15567.6355974336
2005/11/29,0.9262650631,0.977530942,0.8310571239,1.6552530681,4027.4285188174,7.8980586373,7.5798723339,9811.4855073077,117.0397743143,1013.2108104909,10630.6566867321,3.6945780266,6.3001866319,52.7280168774,1.6558395865,40.2889359842,15546.1856969026
2005/11/30,0.9252790658,0.9771931252,0.8288673185,1.6522380878,4055.3529670094,7.8961110989,7.5777415874,9789.5207099652,117.0823918435,1013.8379084904,10631.8720446565,3.6928127123,6.2980095076,52.7879711331,1.6529709827,40.2652416199,15545.2131118347
2005/12/01,0.9253271477,0.975246864,0.8326191958,1.649825062,4003.3882549667,7.8797993404,7.5622589731,9770.0277866938,117.5123682425,1012.7938473894,10610.6859154817,3.6844825244,6.2854658208,52.8681306506,1.6487522905,40.2533130532,15510.3471530556
2005/12/02,0.9264833238,0.9759265478,0.8346602932,1.6478519139,3928.1053633064,7.8860717697,7.5675293555,9754.386381726,117.5796273086,1010.5720101964,10618.0872177246,3.6883190636,6.2898463638,52.7488281336,1.6487302478,40.3399224438,15518.2298313817
2005/12/05,0.9236383824,0.9747068266,0.8287970976,1.6442328764,3898.8287638533,7.8764105954,7.557681477,9707.1107453754,117.8761657941,1011.2583571238,10604.8190722662,3.6839042965,6.2819852341,52.5756840746,1.6435505816,40.3187462728,15502.7246534439
2005/12/06,0.9243645922,0.9759025972,0.828651267,1.6455668893,3908.4902653976,7.8833408503,7.5673436015,9679.0076877971,117.8743903601,1009.693265195,10617.8262280921,3.6882285282,6.2896919734,52.5328347311,1.6448837575,40.3486911802,15525.1544714628
2005/12/07,0.9249329462,0.975080261,0.8318023126,1.6439852618,3900.3222372014,7.8758205005,7.5613571254,9636.7258408001,118.07734121,1010.6706654246,10594.2480654073,3.6853157156,6.2843920618,52.459316266,1.6434977215,40.226934903,15506.7026705316
2005/12/08,0.9248510753,0.9776742727,0.8267508965,1.6465500983,3915.5869914685,7.8976526421,7.5812772517,9561.6549527009,117.6386554155,1012.1372890379,10615.7199397619,3.6946310137,6.3011105825,52.3544564671,1.6463056799,40.3437282215,15544.5515607562
2005/12/09,0.9243752782,0.9773780604,0.8259416575,1.6442430378,3914.3995580726,7.8937935539,7.5787846242,9454.1840096876,117.9499799087,1012.0750197132,10612.4999649838,3.6935115264,6.2992013222,52.1626648855,1.6443896444,40.2924087581,15545.2028413974
2005/12/12,0.9238824671,0.9799334197,0.819787861,1.645945156,3954.0318156022,7.9149221703,7.5984036816,9566.1099921618,117.4009231072,1010.3113719761,10650.6540737018,3.7036583317,6.3156708433,52.4509359757,1.6462881327,40.3781562843,15586.8235293125
2005/12/13,0.9246461721,0.9802077315,0.8214604915,1.6400835313,3945.3371187505,7.9152752356,7.600334502,9591.3374413796,117.6690350523,1006.6733384023,10651.1822394703,3.7046950197,6.3174386565,52.5636382556,1.6403775936,40.3012398236,15591.185536972
2005/12/14,0.9304957011,0.9889008812,0.8220289951,1.6507722055,3980.3267052709,7.9849788843,7.6668494793,9685.298690579,116.2700196812,1002.9927167624,10731.4450796587,3.7370563512,6.3734660453,52.9160850571,1.6515633264,40.5597689424,15726.4929860024
2005/12/15,0.9352216996,0.9918317014,0.8300888826,1.6552183082,3987.1643724944,8.0080490293,7.6885800448,9754.6652189377,115.4938406237,1007.2051401594,10763.2462956164,3.7484294886,6.392355212,52.7108949849,1.653532194,40.6006301712,15776.0783320119
2005/12/16,0.9350742284,0.99314012,0.8272376161,1.6553659251,3997.3898406813,8.0181166342,7.6988220882,9811.2324804709,114.9361043969,1010.271788428,10777.4379672254,3.7535730236,6.4007879728,53.0336815639,1.654472099,40.6343273892,15802.8606551836
2005/12/19,0.9344672696,0.9922137545,0.8272239397,1.6491583937,3978.7777022254,8.0101412196,7.692533613,9782.2421705299,115.3001942429,1008.9573823932,10762.4289919702,3.7500716856,6.3948173112,52.8056132937,1.6496545004,40.6162679261,15792.0958949252
2005/12/20,0.9342664938,0.9892676807,0.8321215298,1.6469327748,3971.9107595324,7.9873469679,7.6691984926,9815.5176870562,115.8976522893,1006.0852884659,10717.482107828,3.7389370634,6.3758299699,52.8664631767,1.6484166762,40.4857783739,15741.7222631285
2005/12/21,0.9355750223,0.9886834183,0.8369452453,1.6492227477,3969.5639782576,7.9851013277,7.6646690443,9707.8843105983,116.0269393445,1006.9741194499,10725.9839461348,3.7367288387,6.3720643912,52.8945609517,1.6497170893,40.4420937832,15727.9942960123
2005/12/22,0.9361911388,0.9907069929,0.834947531,1.653588967,3962.8278773738,8.002435379,7.6805546868,9749.5536407564,115.5907334173,1007.0536794165,10731.8417147266,3.7443769103,6.3851062823,52.8938440502,1.653588967,40.5644959991,15757.2123978557
2005/12/23,0.9377831573,0.9924700222,0.8362219507,1.6531076222,3969.8810127654,8.0153860543,7.6948182543,9784.7703886954,115.3597482091,1006.3645894311,10750.9418684367,3.7505440548,6.3964690236,52.8688759548,1.6532564929,40.6069094057,15778.2982636494
2005/12/26,0.9377791876,0.9924658276,0.8362184165,1.6531006244,3974.8263363308,8.0153521246,7.6939917054,9737.0905160419,115.508130731,1004.8716543181,10742.201909309,3.7505281785,6.3964419469,52.8686521573,1.6547878164,40.6265867583,15778.2314730378
2005/12/27,0.9351952046,0.9895749234,0.8342043612,1.6498192735,3958.3005149372,7.9898277471,7.6714815032,9722.5766686073,116.2107285345,1003.4289771002,10710.9216525049,3.7400983357,6.3778102315,52.6354890897,1.6498687524,40.4884571479,15734.2527049695
2005/12/28,0.9331805699,0.9888162957,0.8298571572,1.6469229331,3960.2093789997,7.9822193192,7.6661936401,9721.0562326685,116.4578366742,1002.4916388179,10702.7044033164,3.7372310814,6.3729208413,52.5061439234,1.647763427,40.4870821435,15715.2696575475
2005/12/29,0.9354469912,0.9893589109,0.8353249839,1.6470351674,3957.4366000076,7.9850164502,7.6708950128,9723.4252844172,116.5514218067,999.9945386834,10706.350023062,3.7387871439,6.3764178751,52.5052750557,1.6475793148,40.5637134208,15733.300668556
2005/12/30,0.9370703904,0.9898038716,0.8391368501,1.6458458363,3959.2159161199,7.9879150032,7.6752359729,9724.8236317256,116.6632318212,997.722329925,10711.1631243613,3.7404687368,6.3792857926,52.4892980792,1.6458458363,40.5968049032,15751.756019089
2006/01/02,0.9367424327,0.989457479,0.8388431851,1.64526982,3957.8302621082,7.9851193773,7.6726487209,9726.3762422191,116.642190519,997.8678241352,10707.4144108617,3.7396543685,6.3770531579,52.7677651643,1.6447750911,40.592491303,15746.24318918
2006/01/03,0.938459112,0.9960142636,0.8315710821,1.6460629061,3989.0381132324,8.0380339852,7.723891104,9666.3258533208,115.7816745365,999.5002941119,10778.1275675974,3.7636389465,6.4193116695,52.3405474466,1.6459135039,40.592559714,15844.1066472173
2006/01/04,0.9379915599,0.9983611127,0.8258767528,1.6426034917,3993.4450709034,8.0543778844,7.7411920131,9630.1947298336,115.9945839069,995.366051706,10791.0380646364,3.7723073568,6.4344371909,52.2442356614,1.6419046391,40.3188123967,15890.9168514694
2006/01/05,0.9397290416,1.0003124138,0.8272172121,1.646864252,4001.2494378539,8.068219396,7.7565220675,9590.0014960633,116.1112584048,990.5593990503,10812.1338099714,3.779680248,6.4470131555,52.3663522152,1.6473143926,40.217558481,15913.9895784117
2006/01/06,0.9441922886,1.0064419282,0.8285859533,1.6498601683,4030.7998338487,8.1187653355,7.8033464517,9611.5279074549,115.1520475687,990.9226135802,10864.5486101043,3.8028406311,6.4865178991,52.767747613,1.648551794,40.0714833483,16017.5391722112
2006/01/09,0.9465827296,1.0071710815,0.834061597,1.6470268135,4028.6853486561,8.1219280455,7.8070863748,9527.8440328095,115.3764806664,989.0420062141,10813.2440049715,3.8055958018,6.4912173998,52.8462648649,1.645717491,39.9997982479,16030.1358776092
2006/01/10,0.9466946866,1.0071358193,0.8344470104,1.6452066314,4033.5789196066,8.1232549585,7.8068128959,9512.4066574157,115.2918680622,989.7627270222,10812.8677686328,3.8054624941,6.4909900168,52.8846992623,1.6454584155,40.0890393529,16023.5384443523
2006/01/11,0.9461161907,1.0072652361,0.8325538175,1.6414897074,4029.0609978579,8.1268169613,7.8080175311,9533.7711077566,115.0347212886,992.6599302432,9745.2957498836,3.8059514979,6.4918241156,52.8914949298,1.6404824421,40.1445540172,16033.6664068153
2006/01/12,0.9497192234,1.0095514617,0.8386023688,1.6416820131,4043.2544256923,8.1429406603,7.8252348349,9434.2656819017,115.6895432778,983.3031560524,10787.0664975057,3.8145899739,6.5065587902,52.7894430654,1.6433477728,39.8015641299,16060.9757373745
2006/01/13,0.9471535204,1.0077783926,0.8345645253,1.6420740807,4031.1146519396,8.1310582508,7.8121971737,9431.7990346669,115.2092238559,993.4175728166,10731.5841578998,3.8078905817,6.4951316136,52.6312256169,1.6400585238,39.8828291931,16028.727224112
2006/01/16,0.9443368306,1.0059332213,0.8299436668,1.6435942094,4028.7630887031,8.1138569625,7.7995028508,9425.6010480244,115.8080563994,989.3353645888,10708.1629758982,3.7682256614,6.483239292,52.8819070433,1.6454551857,39.8601020532,15995.3526801291
2006/01/17,0.943056929,1.0031631706,0.8314310809,1.6409241386,4012.6530460282,8.0920156334,7.7783265121,9498.9522472277,115.8202037831,992.3791659256,10682.4450221452,3.7904519999,6.4653865672,52.7864455389,1.6391686031,39.8406250252,15956.3220613715
2006/01/18,0.9425323295,1.0035008281,0.8293052585,1.6346024135,4019.0208487283,8.0967460139,7.7806432654,9529.249287732,115.6183431035,996.3509219973,10698.8259448697,3.7691489141,6.4675625029,52.8393336332,1.6347027635,39.6131932104,15958.1923162881
2006/01/19,0.9433796688,1.0047860605,0.8293393261,1.6369973897,4024.1697200509,8.1059102948,7.791713704,9435.9480841631,116.0578099928,990.2167216927,10671.462202821,3.7659380167,6.4758459226,53.0727980447,1.6374997828,39.4026840697,15983.1468332898
2006/01/20,0.9444334169,1.0053584671,0.8312869746,1.6355171061,4026.4610514216,8.1032895441,7.7964541486,9485.5584058317,115.8675607152,993.042865149,10685.0864020003,3.7650673485,6.4795351306,52.8818539007,1.6366230005,39.3899436369,15999.2921681797
2006/01/23,0.9425812291,1.0081533046,0.8208046445,1.6336115379,4083.0223678362,8.1304535733,7.817926065,9523.0233129788,115.4990792545,989.7545127866,10677.4919639681,3.7790624852,6.4975477448,53.2607368008,1.6346700987,39.4540778413,16049.8093617239
2006/01/24,0.9427184725,1.0081248668,0.8212495351,1.6350272664,4098.0276319106,8.1268975636,7.8184113603,9562.0672455659,115.8184228891,984.6859861676,10633.2025592727,3.7779478268,6.4973645742,53.0576102899,1.6365898599,39.6445092433,16049.358812844
2006/01/25,0.9420611315,1.0071214545,0.8212349284,1.6329466591,4093.94930742,8.1193121192,7.8120393797,9415.5833934678,116.639767365,980.684508241,10652.8354435962,3.7721732534,6.4908975093,52.7530197254,1.6354644624,39.3834829501,16036.4205950794
2006/01/26,0.9402562331,1.0048289711,0.820335514,1.6311388203,4084.630609352,8.1009309242,7.7930513424,9411.230073898,117.0575480721,981.2155043857,10548.2026172607,3.7655964583,6.4761225299,52.6831815051,1.6348566874,39.08282173,15996.9007322542
2006/01/27,0.9420358065,1.0038892107,0.8271653366,1.6310187171,4075.7904072001,8.0929528526,7.7871682106,9416.4878884778,117.7060044798,974.0235180516,10585.1477201223,3.7655882367,6.4700656349,52.6339089003,1.63352844,39.1767744829,15979.9258793714
2006/01/30,0.9416013065,1.0020754329,0.829292368,1.6339340039,4068.4273730983,8.0783308541,7.7730986909,9397.4718530339,117.8590963038,976.5225335165,10543.9759838212,3.7587847349,6.4583757979,52.4586461144,1.6317795419,39.1761369069,15951.044227834
2006/01/31,0.943256097,1.005354993,0.8279296657,1.6314900283,4081.7411667061,8.1047695433,7.7988400337,9411.1318228394,117.8828962315,970.6702515802,10588.9125793111,3.769779493,6.4795127152,52.3739668958,1.6315905639,39.1032813068,16003.2591128492
2006/02/01,0.9416563229,1.0025426202,0.8285818589,1.6306355185,4075.3369564558,8.0820973229,7.7770236157,9339.6882549733,118.3651907714,969.9600480913,10521.9462972585,3.7595347038,6.461386977,52.1723163885,1.6343449259,39.3648348317,15960.4930727874
2006/02/02,0.9394922779,0.9999329173,0.8272454332,1.6322904597,4064.7276000084,8.0610590411,7.7563794842,9345.3736081297,118.567043336,972.4347698954,10528.0458228696,3.7492483943,6.4445675153,52.0665060119,1.6339903456,39.3723578798,15918.9571497801
2006/02/03,0.9410275901,0.9993342626,0.8327438545,1.6350607022,4062.2941234875,8.0562328401,7.752035499,9283.8209754928,118.7808681692,974.1010481682,10530.4881717326,3.7420070283,6.4407091235,51.5906298231,1.6334118008,39.3287987944,15919.4002926648
2006/02/06,0.9430479121,1.0009233686,0.835565046,1.6291528456,4068.7533123276,8.0629378298,7.7653633217,9227.519822504,119.1248896208,967.6426796163,10548.4809739903,3.7624707693,6.4509508135,51.6176159257,1.6310045538,39.501438927,15941.71194976
2006/02/07,0.9463089758,1.0036944526,0.8397359988,1.6341650921,4075.0010799963,8.0863645743,7.7877654844,9221.945115183,118.1800012585,973.5836290939,10587.8592184997,3.7472931688,6.4688106276,51.8408175276,1.6341149073,39.7111702924,15986.866259298
2006/02/08,0.9432957481,1.0004465266,0.8371587185,1.6322784516,4056.8108673821,8.0580961615,7.7655656117,9274.1469879778,118.587924127,972.6841347418,10561.8502870848,3.7561763031,6.4478775549,51.803118732,1.6334289651,39.7227274632,15936.1225716858
2006/02/09,0.9431978425,1.0003686915,0.8370235464,1.6293004045,4051.4936158331,8.0566689219,7.7642611681,9239.4106286771,118.8838103714,972.3583842649,10559.9027584338,3.7308748448,6.4473758897,51.724060745,1.6314511971,39.5895891071,15932.3959881757
2006/02/10,0.948391121,1.0048286854,0.8435786302,1.6340020891,4069.5569530902,8.0893729472,7.7973195072,9268.5472461875,118.333645661,970.4132920852,10606.9780454525,3.7736339487,6.4761205697,51.7285784477,1.6340523305,39.4244516987,15998.3927402649
2006/02/13,0.9468421859,1.0030564351,0.8424444086,1.6334271829,4067.3941910335,8.0703911272,7.7838179166,9258.214107685,118.11490645,979.7354313789,10509.5271467372,3.7343789504,6.4646984521,51.7025419196,1.6334773359,39.3448870324,15974.6890726387
2006/02/14,0.9490965399,1.0045751692,0.8460649086,1.6364026562,4073.5522866012,8.0853229281,7.7964071195,9270.2228524377,117.9823260438,975.5680923005,10525.4369153515,3.7686635973,6.4744867094,51.6351616624,1.6349460224,39.5250085252,16000.8992619093
2006/02/15,0.946768266,1.0027681835,0.8427685704,1.6322558197,4061.2113264752,8.0691748477,7.7828845485,9249.54147388,118.1712107608,977.5736650917,10506.5142571785,3.7628873987,6.4628405826,51.6726416207,1.6338101102,39.4338566992,15976.1103920758
2006/02/16,0.9470512533,1.0026998668,0.8437038721,1.6392638508,4055.9218105991,8.0711321782,7.7818532749,9234.8664458999,117.982678302,978.7604492008,10508.3019225712,3.7626311901,6.46240054,51.7994745148,1.6393139857,39.4612526866,15979.0251348105
2006/02/17,0.9454533838,1.0019777766,0.840479618,1.6367807325,4053.0014858165,8.0642174249,7.7760486255,9243.2515930852,118.3736498807,977.4292991202,10505.7379803098,3.7278581711,6.4577465187,51.8824073326,1.6363799415,39.3376460253,15960.521022334
2006/02/20,0.9456314815,1.0028194533,0.8394253156,1.6334424258,4056.4046313367,8.0701893495,7.7824804596,9256.0237177711,118.6586097651,971.2306945311,10519.5815168117,3.7294854538,6.4631712194,52.1215398734,1.6334925669,39.4459023633,15968.4067333233
2006/02/21,0.9453557765,1.0012983485,0.8414625392,1.6333678641,4050.2529769938,8.0569468366,7.7714766888,9277.0343552875,118.9592454671,970.7587865789,10494.8691798987,3.7248297047,6.4533675919,51.8071746549,1.6324166309,39.5062248324,15941.6767114833
2006/02/22,0.9450327162,1.0003789084,0.8422470287,1.632968452,4046.5335947003,8.0505489794,7.7640404686,9361.5515684761,118.5098840029,975.8696103657,10503.9815514233,3.7224097835,6.4474418316,51.8946541493,1.6322181676,39.5399749784,15921.5426379314
2006/02/23,0.9492568575,1.0060086389,0.8438607884,1.6345627786,4069.3063452856,8.0963572417,7.805520151,9320.676656108,117.753307864,975.3253535496,10556.8112766059,3.7383279694,6.4837254506,51.9150741861,1.6352669846,39.6417690148,16012.645681551
2006/02/24,0.9516274641,1.0071216388,0.8485669114,1.6359179996,4073.8069993313,8.0996749034,7.8135516466,9354.1485385301,117.6066269125,973.3830622324,10567.2277051922,3.7419603709,6.4908988274,52.5717485378,1.6353640826,39.6554137384,16023.820585873
2006/02/27,0.9532730289,1.0085711565,0.8505765604,1.6358519548,4079.6708648564,8.1096179419,7.8247470209,9314.1550133028,117.2312662997,977.8097968174,10587.4758034959,3.7450263441,6.5002409759,52.4053564891,1.6361545262,39.5511171328,16050.9075325051
2006/02/28,0.9529591274,1.0099586169,0.8471030546,1.6372943386,4085.282438448,8.1202689088,7.8357635819,9269.4082537261,116.9178542128,981.1747702686,10555.3379004942,3.7519960949,6.5091829959,52.1643602425,1.6379508117,39.494430027,16068.4570483356
2006/03/01,0.9527812157,1.0100071029,0.8465047168,1.6341409028,4085.4795203154,8.1173256439,7.8350286769,9271.8714183673,117.1557687356,981.2219334407,10555.5887194338,3.7466211448,6.5094954244,51.8941623237,1.6340904025,39.2842241781,16072.2593828387
2006/03/02,0.9524743225,1.0110460187,0.8436984342,1.6323337258,4094.7370248149,8.1253720795,7.8432397009,9283.4297520258,117.2055050467,980.2091441931,10549.009889202,3.7479474279,6.5161913076,51.790830142,1.6316259936,39.1022031099,16080.6998120913
2006/03/03,0.9496551539,1.008782517,0.8398472439,1.6353373081,4040.1745729686,8.107282308,7.8262355046,9267.6860324291,117.4323713531,981.4192795936,10467.8877820742,3.7385479404,6.5016032042,51.6194007087,1.6346311604,39.2063318239,16047.7340634606
2006/03/06,0.9461226106,1.004978227,0.8368193738,1.6359537762,4024.9386684795,8.076507374,7.7979274161,9230.7256556527,118.2155871167,980.8587420924,10415.9866943656,3.7249517288,6.4770845519,51.3141875586,1.6356020339,39.008229212,15989.2282834087
2006/03/07,0.9476641046,1.0033750784,0.844200983,1.6374077206,4023.535430276,8.0695433874,7.7872939894,9276.2099770263,118.2226642616,980.7991281041,10408.1496207587,3.7190095696,6.4667521049,51.2423631671,1.6370063706,39.1968457971,15962.7018296237
2006/03/08,0.9449294975,1.0013702756,0.8401109742,1.6328844008,4020.5026790459,8.0591279262,7.7721352083,9322.7571916379,117.9163543417,985.3483899196,10387.3449339502,3.7235952812,6.4538312749,51.3652872396,1.6332348806,39.3288167566,15925.8138360985
2006/03/09,0.9439509205,1.0003854876,0.8391439732,1.6289276255,4006.5437412962,8.0521024774,7.764491662,9308.5931509253,118.2605662916,983.8790955054,10417.0216859679,3.7217339838,6.4474842178,51.3797967411,1.6305282424,39.1600884426,15911.6540468103
2006/03/10,0.9439932411,0.9993703655,0.8411500425,1.6277744319,4042.4530890086,8.0454310359,7.7574124984,9236.1822309844,118.8751041738,980.1824596754,10406.578692598,3.7136602338,6.4409419296,51.2876866195,1.6272247782,39.1003651138,15899.9850279683
2006/03/13,0.9434018679,0.9999340326,0.838413644,1.6269926149,4044.734086914,8.0499686856,7.75858792,9242.3960810515,118.7371641528,981.0852544134,10412.444887769,3.7187545552,6.4445746443,51.2066203884,1.6250927405,39.1324171924,15903.9538610927
2006/03/14,0.9455669768,1.0046209571,0.8358954587,1.6298467134,4058.6698155077,8.0844857513,7.7944516993,9199.3214757565,118.1484414081,979.5054700288,10461.2582138017,3.7286504624,6.4747816872,51.3712898315,1.6297964826,39.3660699337,15970.4727938494
2006/03/15,0.9462702608,1.0057818875,0.8357487951,1.6288134015,4088.5036150887,8.0841727038,7.8039618793,9169.7208569011,118.0938758382,980.9893373277,10507.9143394286,3.7264217188,6.4822639653,51.3351051797,1.6281596431,39.3713302617,15994.9672636303
2006/03/16,0.9445392035,1.0070152681,0.8285122943,1.6295017152,4033.0969376208,8.0953955369,7.8138340763,9211.1703942158,117.7251176012,982.3434126909,10501.9163228252,3.728977444,6.4902132412,51.4685491938,1.6287464536,39.3189101613,16023.6417961341
2006/03/17,0.9481141937,1.0112603725,0.830842848,1.6362192047,4050.0980949744,8.1220384205,7.8445485907,9227.7569586718,117.1545086919,982.0349577874,10509.5310819634,3.7472251324,6.5175727932,51.5995582053,1.6346011882,39.2722947221,16090.1857225286
2006/03/20,0.9478517547,1.0110313772,0.8305182381,1.6324617723,4044.1260748689,8.1126166729,7.8437834394,9238.80744893,117.6739392837,977.8897909877,10483.1375883685,3.7390972487,6.5160970659,51.5625989736,1.6329167363,39.1825201125,16083.4937641262
2006/03/21,0.9475594492,1.00862194,0.8341578298,1.6333118485,4039.5318495504,8.0969139018,7.8266032373,9204.6912245696,118.0944945943,977.2034030326,10450.3394542563,3.7303880404,6.5005680457,51.5052767337,1.6309415873,39.1900034678,16052.2219150327
2006/03/22,0.9467781035,1.0076874874,0.8336607961,1.6284732919,4035.7897039798,8.0899163309,7.81975533,9163.9147846556,117.9649312225,981.5077745963,10448.2096874403,3.7198781957,6.4945455685,51.4928285658,1.62983367,39.2645413566,16043.4155489846
2006/03/23,0.9467033873,1.0049201828,0.8385865421,1.6270159855,4019.6817524849,8.067197575,7.7973765101,9128.6969769435,118.4599890274,981.3045792875,10429.8210873989,3.7076529315,6.4767104346,51.441863059,1.6285736117,39.2974029432,15999.3406831679
2006/03/24,0.9460668106,1.0050225566,0.8365776473,1.6287897587,4025.1156739103,8.0703308927,7.7981707948,9152.7423936504,118.0449216799,985.4246719996,10448.4660901641,3.7150657716,6.4773701909,51.5174549504,1.6283374986,39.2210042532,16000.9676113223
2006/03/27,0.9492401736,1.0088349058,0.8385644036,1.6319921302,4035.3394974659,8.0922678361,7.8279531079,9118.8656426789,117.7966010566,986.1613647845,10456.5822743536,3.6671146651,6.5019405823,51.622079245,1.6332531738,39.2184547891,16073.2880708468
2006/03/28,0.9448348801,1.0055423283,0.8320926214,1.6261126889,4027.1974123398,8.0650523671,7.8026058334,9099.1594576531,118.4478528634,982.5858275962,10422.4520108368,3.7154787046,6.4807199597,51.4435430244,1.6308890146,39.1105668181,16010.7584003389
2006/03/29,0.9468501442,1.0054916255,0.8379446022,1.6311084752,4021.9664887857,8.0699750416,7.8029667492,9193.2107462048,118.4368569038,982.3904774592,10433.8748442109,3.6554647163,6.4803933687,51.5716642264,1.6311084752,39.1488155385,16011.9685019929
2006/03/30,0.9445664631,1.0067134413,0.8291507979,1.6293656134,4026.8548792923,8.080686999,7.811995197,9166.1342023646,118.1227154382,982.9046593374,10428.9360042927,3.7047052574,6.488267765,51.5437254382,1.6281575572,39.1057815247,16043.509979567
2006/03/31,0.9457199863,1.0069202913,0.8320623818,1.6293480064,4027.6824867443,8.0726810488,7.8131976984,9139.8196264708,118.5900333384,979.2300210027,10426.6603121648,3.7064734487,6.489601028,51.4787981345,1.6270824359,39.0735405384,16035.2130771461
2006/04/03,0.9456967095,1.007228313,0.8314237591,1.6280838287,4033.9502628453,8.0778702698,7.815990909,9083.1849510781,118.6313496719,978.5223169982,10421.0381790172,3.7081109972,6.4915864148,51.4492219329,1.6277312986,39.1257834559,16042.1352975702
2006/04/04,0.9450126339,1.0102265189,0.823901251,1.6259089999,4045.9573244977,8.0979754272,7.8386502871,9071.8396955358,118.7268667279,973.3532745174,10454.5816331498,3.7161180877,6.5109096328,51.5417549336,1.6261110453,39.0199976548,16087.8681033764
2006/04/05,0.9467539681,1.0122894293,0.8250453802,1.6280143992,4049.158386331,8.1071219777,7.8544545474,9116.6840936556,118.847835489,969.6720705195,10400.6552698447,3.7171266124,6.5242050694,51.7229260926,1.6265465793,38.7251304501,16127.8085027733
2006/04/06,0.9475921379,1.012188502,0.8276275568,1.6248661453,4053.8163468206,8.1056052407,7.8530136122,9121.8477372316,119.2611063613,965.1217405864,10399.6152011677,3.7122012016,6.5235546698,51.7228306561,1.6258277244,38.7111480362,16116.5815062564
2006/04/07,0.9488251843,1.0105346912,0.8342218939,1.6235249874,4047.1914580422,8.0954942317,7.8378078916,9077.6341402977,119.6169887393,965.0606898027,10381.9850237714,3.707146406,6.5128958965,51.5978998591,1.624535522,38.6175821314,16095.8052320157
2006/04/10,0.9495239063,1.0110475297,0.8352658347,1.625056643,4044.1911259179,8.0948506894,7.8424932328,9072.132927526,119.6321955457,965.2471059834,10379.6699829032,3.7100387923,6.5162011225,51.7656319836,1.6245005667,38.4349707273,16102.9597885554
2006/04/11,0.9486558322,1.0107133726,0.8334062029,1.6328579358,4047.9073695655,8.0907602851,7.8420237341,9070.1478348997,119.6027631932,965.3120994129,10329.4969179928,3.7078018862,6.514047476,51.7485232301,1.6330600786,38.472803314,16097.1376439766
2006/04/12,0.9473396304,1.0088756147,0.8330585977,1.6257525607,4035.5032342738,8.0831111867,7.8268567866,9028.4301252757,119.5568017257,969.5799523039,10301.6376711204,3.7050955853,6.5022031456,51.7654063043,1.6270136552,38.4230267057,16070.3863041863
2006/04/13,0.94734202,1.0083133821,0.8341095935,1.6215695195,4033.254116521,8.0851605531,7.8219907678,9062.7247045633,119.5405897885,969.8260799061,10283.536650232,3.7015182852,6.4985795039,51.6760590588,1.6216199352,38.4520294927,16063.450953794
2006/04/14,0.9477562072,1.0087542255,0.8344742735,1.6222784856,4035.0174946824,8.0886954644,7.8257132438,9066.6870164744,119.7038158863,966.7900802631,10288.0327130702,3.7051541336,6.5014207464,51.728914862,1.6226819872,38.3982281773,16070.4740517168
2006/04/17,0.9460306703,1.0117924842,0.8239017012,1.6203855952,4052.2295333704,8.1150812832,7.84857515,9092.9864234387,119.1638553809,967.0206266172,10319.0250070082,3.7137841574,6.5210022873,51.8543629128,1.6205879537,38.4228181015,16116.8599769669
2006/04/18,0.9481328339,1.0140910897,0.8256389902,1.6240668442,4066.5065192235,8.137066729,7.8650875028,9106.5395954112,118.6790788634,967.2400813632,10342.4624472859,3.7242494446,6.5358169317,52.12428111,1.6226471167,38.3579947589,16153.471128012
2006/04/19,0.9485815869,1.0158388261,0.8236753638,1.6243770282,4078.5928491239,8.1404241996,7.8770172001,9036.907489461,119.1528116991,961.4914362655,10336.1615429794,3.7225412712,6.5470810489,52.1328470587,1.6236151491,38.4139441557,16182.3179564778
2006/04/20,0.9483300569,1.01490527,0.8246904237,1.6210574138,4074.8447302622,8.1309134317,7.8702857618,9012.359712237,119.1904742166,963.8555529909,10297.4924006415,3.7165830338,6.5410643488,52.2676206571,1.6215648663,38.3380459066,16172.0126619623
2006/04/21,0.9498590978,1.0173447368,0.8245287002,1.6244960309,4079.5532003259,8.1560525324,7.8888978106,9038.0911935951,118.5003117706,964.9515185205,10317.1539743228,3.7260249962,6.55678665,52.5204206905,1.6228682794,38.4810636311,16211.4127833151
2006/04/24,0.956106574,1.0247410059,0.8286427089,1.6261102177,4104.0887534747,8.2132989253,7.9452266835,9046.4151803877,117.5941513909,962.0268874654,10381.9115789931,3.737742711,6.6044555911,52.8971294118,1.6264688773,38.6378586346,16328.2391376372
2006/04/25,0.9534811025,1.0228775985,0.8246020383,1.6251478435,4096.626016819,8.1973406469,7.9308810467,9008.4899969294,117.5030580361,968.1536649226,10302.1680091625,3.7253200188,6.5924457783,53.0822304137,1.6242783974,38.4857676427,16305.7068967581
2006/04/26,0.952536389,1.022784786,0.8220751404,1.6237730904,4142.2784096172,8.2009950701,7.9319515369,9001.5289162478,117.4412608071,968.1374397732,10311.7257867736,3.7254935008,6.5918478032,53.0723016321,1.6250004321,38.5231881624,16305.2498159845
2006/04/27,0.9527669052,1.0254531342,0.8177783279,1.6235485951,4153.0858709098,8.2201344719,7.9519784871,9015.7886363808,117.0913614961,968.9507074968,10327.984576861,3.7229074217,6.6090451295,53.0979609708,1.6242151396,38.4801269855,16345.7378346292
2006/04/28,0.9529834878,1.0270824314,0.8153712788,1.6244335051,4164.8208912434,8.2310382626,7.9635860082,9020.8684586921,116.9076528609,968.7441806233,10335.6653637501,3.7226601167,6.619545994,53.1155657617,1.6238172557,38.5412666368,16374.2867319588
2006/05/01,0.9531202136,1.0277663649,0.8144917105,1.6219694509,4162.4550828171,8.2365194567,7.9687863298,9008.3741188879,116.7645339911,969.9545507926,10342.5548813306,3.7251391032,6.6239540677,53.1766305922,1.6225347224,38.4847107859,16385.166394188
2006/05/02,0.9535675707,1.0288572156,0.8137439914,1.6237424297,4172.0174407285,8.2452615878,7.9776558297,9024.1080459813,116.6981279373,968.3604384295,10338.0982141889,3.7198331989,6.6309846415,53.0890316023,1.6237424297,38.6387321891,16402.5569782903
2006/05/03,0.9540677633,1.0285929498,0.8156638911,1.6186452686,4170.9448455767,8.2431437685,7.9747838668,9023.8458838484,116.8944439361,963.8739274759,10335.4421261766,3.7847076961,6.6292814531,52.8079612155,1.6186966982,38.7625247864,16402.9785160313
2006/05/04,0.9525758332,1.028852907,0.8109185474,1.6226038381,4166.8543965453,8.2452267821,7.9759759953,9047.7391305173,116.7696552121,966.4015604849,10360.0421677247,3.7167309399,6.6309566544,52.9602008059,1.6239413469,38.8443396379,16425.6470275825
2006/05/05,0.9549230716,1.0326198945,0.8106291121,1.6224006639,4176.9483495132,8.275415411,8.0051787971,9065.3753709508,116.1645694312,966.6355040114,10397.9758965302,3.7236271489,6.6552348788,53.2522052845,1.6224522949,38.9246049637,16491.9998134786
2006/05/08,0.9598045551,1.037389564,0.8157181553,1.6259525064,4175.4941468098,8.3063781054,8.0414288148,9061.5988963368,115.9438439565,962.9050129512,10451.9602515951,3.7278593378,6.685975631,53.2077100954,1.6259006368,38.9384166993,16607.0517363094
2006/05/09,0.9596090846,1.0382431408,0.8135745334,1.6271864887,4178.9287681422,8.3105130209,8.0482009049,9061.7896071813,115.3020876605,969.4076633799,10460.5621637767,3.727292707,6.6914767386,53.3553126264,1.6263039819,39.0742788575,16605.1636205697
2006/05/10,0.9611048963,1.040706181,0.8132740835,1.6278725228,4183.6390827643,8.329499629,8.0669294687,9072.8819002073,115.1177093002,967.5445827796,10485.3831198302,3.7257279318,6.7073509872,53.5391269533,1.6246463338,39.1253468565,16615.4064936502
2006/05/11,0.958646775,1.0386203025,0.810124646,1.6246097964,4180.4472022983,8.3132203497,8.051851567,9063.0066139892,115.0012279914,971.733203221,10466.581669418,3.717741189,6.6939075183,53.6447360159,1.6275179329,39.2027214325,16590.4064676238
2006/05/12,0.9580530662,1.0394566989,0.8068749845,1.6290884559,4183.8132349653,8.3219939954,8.059427246,9115.0002540261,114.4181935822,975.1143494378,10475.001516495,3.7217745841,6.6992982003,53.8126716823,1.6291404288,39.3798158276,16609.9981483825
2006/05/15,0.9544449859,1.0343302155,0.8060867518,1.6367241034,4163.1807308428,8.2777445692,8.0191620195,9427.9207584258,114.2572864347,976.2215602443,10441.5685452727,3.7391036626,6.6662581184,54.0023796194,1.6369309696,39.5683017314,16524.4675923441
2006/05/16,0.9561105536,1.0365406118,0.8067405625,1.6343135128,4172.0763000231,8.2954341644,8.0365063327,9534.1049507793,113.7033181261,979.3754208471,10466.4767038351,3.734137395,6.6805039605,54.2939950868,1.6316185072,39.3937242802,16550.4670915744
2006/05/17,0.9554247406,1.0343159885,0.808912516,1.6248069312,4137.2646893126,8.2771134212,8.0196721795,9356.4245223244,115.010763484,970.9124446432,10429.7862418591,3.6995413027,6.6661663236,53.8671748572,1.6359775433,39.3919232214,16511.8424658244
2006/05/18,0.9532271576,1.0325101737,0.8059874116,1.6285265873,4145.5293209997,8.2704060668,8.0061867279,9475.3531297495,114.3866348185,977.1676677429,10455.4570688042,3.7221989836,6.6545277279,54.2738946297,1.6298172249,39.354123336,16485.0598906677
2006/05/19,0.9522590415,1.0289450463,0.8098422308,1.6314437851,4132.2437425687,8.2541970002,7.9797259141,9461.1497087911,114.9383050591,975.1312321148,10407.7827452678,3.7175783771,6.6315506915,54.1585214625,1.6290772115,39.1359240514,16429.7034744891
2006/05/22,0.9488896428,1.0279068387,0.8021435395,1.6315964543,4116.7668333088,8.2499799303,7.9705948685,9444.4132416319,114.555073668,979.6209394428,10418.2341707318,3.7308904999,6.6248592881,54.1398511464,1.6274334318,39.4562023057,16417.7415764941
2006/05/23,0.9478105149,1.0275659893,0.7996933649,1.6210880093,4120.5408504183,8.2451890162,7.9687737815,9508.0746001396,115.2466578688,970.8135537302,10414.779140565,3.714650833,6.6226624132,54.1886894812,1.630233346,39.3300859732,16411.2802474651
2006/05/24,0.9457687362,1.0232686616,0.8018404275,1.6275087317,4098.1914418718,8.2132655382,7.9363690488,9584.9661272031,115.5014458919,971.6959152901,10391.4300961497,3.7277675634,6.5949662211,54.105328055,1.6264854628,39.4521214909,16337.511464966
2006/05/25,0.9490615047,1.0272605929,0.8038347298,1.6236366685,4129.588015224,8.2427386853,7.9677410372,9606.9455506731,114.719323723,975.4866578724,10426.7036470224,3.7469328705,6.6206942709,54.3420833648,1.6220444145,39.3286703948,16403.3175193016
2006/05/26,0.9489196648,1.0256967915,0.8063337066,1.6237292254,4128.4301274744,8.2312163471,7.9553039258,9492.8324028102,115.5703806596,969.7450364318,10378.1358765018,3.7386646204,6.6106154945,54.1157601485,1.6216265472,39.2893136825,16381.9238875231
2006/05/29,0.9489071368,1.0265209364,0.8047673054,1.6212871179,4131.7478908171,8.2338268379,7.96231206,9458.369500601,115.3963481836,972.6285751185,10413.4184573683,3.7272974082,6.6159272356,54.1797734626,1.622621595,39.2387617066,16392.5180749949
2006/05/30,0.9473849807,1.0280232555,0.7976283163,1.6183141301,4137.7949522818,8.2570823891,7.975301226,9432.1220988347,115.2568217572,972.2529756348,10416.3297380264,3.7188739469,6.6256095598,53.894116787,1.6196505604,39.2653464329,16412.9209312237
2006/05/31,0.946263067,1.0257704136,0.7986067294,1.6164089202,4128.7257477526,8.2241137968,7.9583366991,9496.5904775477,115.486355297,973.3022803193,10358.3707835035,3.724572147,6.6110899207,54.2222208457,1.6208197328,39.1280101082,16368.7562511784
2006/06/01,0.9464118045,1.0253054938,0.7998950646,1.6211617148,4121.7279706535,8.2233598474,7.9545247551,9573.2821817181,115.4442674621,972.5022904486,10353.2782912053,3.7295485804,6.6080936376,54.2078992433,1.621418041,39.1000234002,16366.9690961444
2006/06/02,0.9466389579,1.0281978357,0.7951725267,1.617303752,4138.4969205184,8.2492310681,7.9769642867,9519.0585298456,114.9576572729,974.1146406307,10414.3678246022,3.7431541434,6.6267349159,54.2888448499,1.6179720808,39.1897597629,16416.2073965272
2006/06/05,0.9465170641,1.0283224348,0.7945929257,1.6194535137,4130.7711991152,8.2344971944,7.9784449223,9537.6952758777,115.3726309239,970.1965543831,10427.1939852755,3.7374377228,6.6275377968,54.2337228881,1.6240295483,39.2150742903,16422.3239659241
2006/06/06,0.9458532808,1.0246176288,0.7995767519,1.6212011728,4108.7166556982,8.2113877889,7.9498029139,9567.8841560191,116.0072031288,966.7267480716,10389.6307352298,3.7331941683,6.6036603309,54.151039386,1.6233016388,39.1557611188,16368.2932074891
2006/06/07,0.9445737372,1.0223081635,0.8002099045,1.6206139551,4104.5687614773,8.1960487059,7.9350534394,9584.1419661329,115.924630695,970.6509545496,10381.5397462684,3.7380696589,6.588775869,54.0903231925,1.6217896094,39.1595128795,16326.7962775391
2006/06/08,0.9452857966,1.0197769555,0.8069451676,1.6272580309,4094.4044317082,8.1672913795,7.9159163653,9596.1086763201,116.3310523342,969.5019185718,10372.4139525493,3.7400318541,6.5724622483,54.1297590618,1.6241477113,39.2563125809,16288.3983540768
2006/06/09,0.9445760318,1.0192039035,0.8059814982,1.6245090507,4087.0089950228,8.1650460547,7.9101431679,9572.3644096824,116.143377855,974.0532199638,10366.5823629735,3.7262093535,6.5687689538,54.1757818738,1.624610971,39.142524723,16282.8178263972
2006/06/12,0.9435941097,1.0166726931,0.8078769066,1.6208811749,4076.8581109719,8.1524944923,7.8909046231,9569.9490941656,116.3632672883,974.4604363598,10344.6458197438,3.7367802547,6.5524551036,53.9954835608,1.6218978476,39.0961460571,16246.4550568182
2006/06/13,0.9412613453,1.0136273141,0.8068675137,1.6205872833,4059.5774696058,8.1125658794,7.8682817026,9620.345575001,116.8864295839,975.109441753,10327.5972598321,3.7250802276,6.5328277714,54.0466062628,1.6199284257,39.0601270799,16198.7878427519
2006/06/14,0.9412437998,1.0149357641,0.80438737,1.6187717517,4064.8190125523,8.1199933601,7.8782356633,9614.4864303334,116.6820882002,976.4697507648,10359.9599335197,3.7344560398,6.5412608198,53.9945812775,1.6184165243,39.0090551295,16219.1971043911
2006/06/15,0.9426562811,1.016579301,0.8053708069,1.61773339,4122.2298992068,8.1341588763,7.8902815098,9537.5512954248,116.74904473,975.5603715352,10376.7401533632,3.7033982092,6.5518532718,54.0820162065,1.6166659819,39.0315603827,16252.0780435915
2006/06/16,0.9418182982,1.0160842464,0.8038959187,1.6189269723,4120.2230345653,8.1307058573,7.8889286146,9427.2331258007,117.0376604166,975.1360646621,10351.3578963565,3.7010867371,6.5486627396,53.9845543664,1.6188761682,38.9414274341,16240.0945314467
2006/06/19,0.9416060078,1.0137804274,0.8075679511,1.6208827454,4110.8795628245,8.1163256486,7.8732211169,9506.2266376581,117.0662897312,974.699189626,10300.0179155286,3.7190532891,6.5338144877,54.0091492727,1.619919654,39.0153377114,16205.3050315981
2006/06/20,0.9433824371,1.0161782094,0.8081904079,1.6197371852,4120.6032122434,8.1323722328,7.8923509494,9528.7112779053,116.7537912489,974.7435434436,10324.3738895948,3.7242929729,6.5492682695,54.1114874385,1.6188734338,38.985675382,16248.1818559166
2006/06/21,0.9430397698,1.0174501436,0.8048492217,1.619170071,4125.7616031604,8.1365483585,7.9023313521,9528.426146192,116.8185332083,972.428002683,10387.5364710522,3.7309894743,6.5574658217,54.1283448435,1.6174404056,39.034472654,16267.0191866833
2006/06/22,0.9412547705,1.013910536,0.8063227452,1.6189615819,4106.3378871826,8.1076338824,7.8746372478,9488.1779716117,117.7504962259,968.4873764934,10351.3988806799,3.7073637229,6.5346531368,53.9907339406,1.6205838387,38.9595108945,16216.5079423875
2006/06/23,0.9409657339,1.0121928575,0.8086868194,1.6166744146,4104.4430530316,8.0977452157,7.8633213485,9514.6130353934,117.8749184193,968.1877857788,10346.7751072376,3.7274001579,6.5235828986,53.9144520155,1.6184963617,38.9036321526,16192.056378285
2006/06/26,0.9396920584,1.011671372,0.8060163104,1.6191293749,4097.2699245986,8.0953939581,7.8580558697,9506.6847663118,117.6017341377,972.064428441,10368.1234431685,3.7305380183,6.520221701,54.0232490962,1.6165496132,38.924054423,16179.6609835637
2006/06/27,0.9391441647,1.0121429571,0.8035750522,1.6149246512,4104.240286702,8.0954227933,7.8599983501,9461.5136168463,117.6970408713,971.6572745938,10350.4296554354,3.7297466961,6.5232611822,54.1091613005,1.6161898297,38.8814707673,16192.2803593134
2006/06/28,0.9404673151,1.0119239998,0.8077621231,1.6179146392,4098.2932340296,8.0937726807,7.8607265932,9449.3496762694,117.8233682139,970.4351282071,10348.1900777159,3.7284338675,6.5218499896,54.2188864729,1.6162449648,38.8528209117,16185.7356651011
2006/06/29,0.9423903242,1.0142606247,0.8089170353,1.6193684376,4107.7561465504,8.1095204476,7.878066181,9775.4478993566,116.6856083626,974.7045078064,10375.8912656207,3.7395787485,6.5369094225,54.3136540718,1.6137900043,38.9932478964,16227.1815692865
2006/06/30,0.9427036229,1.0205444478,0.7981421403,1.613837933,4133.2057010573,8.1585383344,7.9260583148,9452.2832776345,116.7809003248,969.466222711,10396.1669081806,3.7499905048,6.5774088497,54.2011149104,1.615419777,38.9388727846,16324.6354877198
2006/07/03,0.942820249,1.0210488693,0.7975386599,1.6168308041,4135.2490789312,8.1711473832,7.9320177496,9335.4547470876,117.1806684387,965.1719915314,10382.7968306059,3.7390807742,6.580659639,54.0951665474,1.6183623774,38.8458023242,16337.8303972773
2006/07/04,0.9435990859,1.0217977451,0.7983730477,1.6129077148,4138.2821108592,8.1738709351,7.9372225809,9342.2969627604,117.4403224543,964.0917231582,10358.4752289932,3.7208764298,6.5854863654,53.8078684355,1.6150534901,38.6903710791,16345.7182682114
2006/07/05,0.9424844174,1.018669395,0.8009981482,1.6168319932,4125.6115960274,8.1450763963,7.9166907291,9288.2328453111,117.8396718309,964.4762110695,10334.406273335,3.7191617997,6.5653239651,53.8264885277,1.6165773259,38.8673292114,16291.0769642956
2006/07/06,0.9427801756,1.0198216111,0.7997032825,1.6135107269,4130.2781232161,8.1509240544,7.9247276227,9298.7353098986,117.3967624061,968.2186687945,10383.7048577993,3.7391758566,6.5727501424,53.7242014683,1.6131537895,38.9112927729,16307.9721091142
2006/07/07,0.9450945107,1.0239846769,0.7985842674,1.6132366203,4147.1394431628,8.1774390388,7.9546199744,9408.3722226923,116.7035310907,970.5838877003,10411.373488574,3.7360080042,6.5995810851,53.6311964465,1.6124686318,38.8448578905,16378.6594532674
2006/07/10,0.9480710281,1.0252103185,0.8048124336,1.6139885524,4152.1019452979,8.1914301859,7.9671141704,9275.0817192834,117.1046459627,965.6968300728,10352.0642314933,3.7343284653,6.6074802897,53.4647163819,1.6152188047,38.8093354519,16393.1400903284
2006/07/11,0.9466944379,1.0240080703,0.8031120899,1.6171134775,4147.233742919,8.1829505538,7.9597168019,9264.2064842976,117.0287582154,968.9164395494,10339.923434749,3.7396773175,6.5997317427,53.4429791844,1.6168062751,38.6614232329,16371.8568755458
2006/07/12,0.9441095728,1.0197087204,0.8037113067,1.6164931587,4129.8204165297,8.1492057293,7.9297644242,9286.4941730077,117.7406618921,967.4486920259,10296.5091120073,3.7270351654,6.5720223378,53.2389894247,1.6149126102,38.6520569295,16306.6815574528
2006/07/13,0.9438899966,1.0196151518,0.8032576923,1.6118585369,4129.4415661857,8.1491717616,7.9286290146,9285.6404700419,117.6482901554,967.9716800419,10382.2407420647,3.7317912812,6.5714193464,53.3462625268,1.6153762092,38.6689028937,16302.6356109019
2006/07/14,0.9417236482,1.0158620152,0.8040381616,1.6138999524,4114.2419368649,8.1248642456,7.8992412963,9321.5507634135,117.9517369444,968.9799894245,10337.671762739,3.731769042,6.547230564,53.2159306966,1.6141031249,38.6586283068,16246.6987820026
2006/07/17,0.9393081429,1.0104583874,0.8071720952,1.6123883762,4092.3573521069,8.088516942,7.8569704085,9392.2173450042,118.3448817265,970.7473489928,10285.2102838071,3.7275808246,6.512404017,53.3016776564,1.6109737346,38.5944565166,16168.8747624523
2006/07/18,0.9403331359,1.0109282126,0.809228107,1.6111667708,4094.2597301097,8.0856056935,7.8596632457,9348.0563020857,118.5869294417,970.1878535481,10278.6172932216,3.7131391682,6.5154320559,53.2051496662,1.6111667708,38.5517458655,16178.9156035092
2006/07/19,0.93982766,1.012155891,0.8055038725,1.6091253937,4099.2320817624,8.1000809583,7.8705240063,9365.4786936149,118.2855955253,969.4429796982,10284.9076322537,3.7399159207,6.5233445507,53.3811004579,1.6066962195,38.5681993404,16192.4787650109
2006/07/20,0.9397095962,1.0139769359,0.8017846328,1.6074068802,4106.6072402631,8.1037033862,7.8848871678,9294.1171440439,118.6859961578,966.015850023,10297.5779647013,3.7319419803,6.5350811224,53.0208521597,1.609485533,38.5463318916,16225.6685867219
2006/07/21,0.9418008631,1.0171912309,0.8017902738,1.6092981904,4119.6259144266,8.119220125,7.9092718623,9299.1652984853,118.0602973048,969.078085417,10335.172509871,3.7422464081,6.5557972553,53.0668649153,1.6096033476,38.6888672492,16272.0330191695
2006/07/24,0.9414706808,1.0153728422,0.8042238661,1.6106859058,4163.029032007,8.1098842618,7.8968590415,9288.6322031072,118.4280100689,967.3457280055,10315.3842701652,3.7512948872,6.544077831,52.8806165688,1.6110920549,38.5181680228,16246.9874541394
2006/07/25,0.9404055733,1.0142601609,0.8032471378,1.6087687037,4163.5386738827,8.1010985095,7.888509584,9240.9256721102,118.8560736047,966.285699827,10297.2832732553,3.7400842267,6.536906532,52.6096731787,1.610137955,38.4962432019,16229.1950045992
2006/07/26,0.9427056699,1.0164639095,0.8057262173,1.608249117,4172.5859604193,8.1161589765,7.9040229654,9304.7182632744,118.2808170333,969.4016337306,10314.3711017722,3.7405870001,6.5511095686,52.581675573,1.6059112501,38.579885766,16264.4544340946
2006/07/27,0.9423170431,1.0188693169,0.8001486762,1.608030415,4182.4600973537,8.1252786059,7.9188556894,9364.4366841172,117.9697790879,970.1673460529,10369.3417584316,3.7423068053,6.5666124051,52.5023332332,1.608488906,38.5540130747,16305.9969804255
2006/07/28,0.9438568741,1.0212950833,0.8000431501,1.6133397875,4192.4170332996,8.1402321845,7.9348497506,9281.53445948,117.1578626932,977.1240391364,10358.5873979212,3.7455995893,6.5822465868,52.6579727314,1.6129312696,38.7326147994,16345.8515956074
2006/07/31,0.9444361918,1.0218269038,0.8007106561,1.610807888,4194.6008433294,8.1429383785,7.9400035614,9288.4095221235,117.1371250464,977.6328897302,10371.5471154828,3.7373318009,6.5856742187,52.6036477616,1.6137200947,38.6403834164,16355.3744638036
2006/08/01,0.9446344922,1.0215894491,0.8017182257,1.615030711,4193.6246101638,8.1467669757,7.9406102323,9285.2276517862,117.1099035569,976.108324228,10381.3973844142,3.7507655498,6.5841438027,52.7293378387,1.6120681018,38.7131310469,16353.6258885446
2006/08/02,0.941870906,1.0202093833,0.7963852959,1.6127469131,4187.9598149753,8.1323946567,7.9314134212,9290.0328154728,116.982304585,981.1353541936,10363.0867966961,3.7497794035,6.5752491524,52.6632059626,1.6134610596,38.6098223544,16333.5785324471
2006/08/03,0.9406173286,1.0184156446,0.7961348065,1.6079764226,4180.5976402236,8.1236977188,7.9163483035,9250.2692480926,117.0770597067,983.7895559578,10344.8664694367,3.7498063129,6.563688675,52.5960747153,1.6069580068,38.5928600281,16303.8380496767
2006/08/04,0.9399356206,1.0200796987,0.7910967456,1.6043302703,4187.4279483628,8.1386034875,7.9298951866,9263.3516766829,116.8552245241,984.1219069233,10342.5900785761,3.7493027558,6.5744133506,52.5545036113,1.6043812743,38.5641112463,16327.3975229294
2006/08/07,0.9400925153,1.0194326006,0.7927466858,1.6033635684,4184.7711369126,8.1237563249,7.9267000072,9244.2171833085,117.4539253668,981.3568023986,10309.5241339755,3.7331621245,6.5702430083,52.4090294179,1.6039242566,38.4275112898,16329.271947682
2006/08/08,0.9393993362,1.018165951,0.7931185597,1.6020331681,4179.5719437247,8.1180405216,7.9175636529,9248.0043650926,117.4454391474,984.2610699325,10290.6033404501,3.7346325989,6.562079362,52.2879108772,1.6015749935,38.2524937404,16305.9305825807
2006/08/09,0.938907543,1.0187310346,0.790664003,1.6016998173,4181.8921072487,8.1266209482,7.9226710031,9248.0427776409,117.5055276213,981.7511637876,10296.3145981903,3.7311022935,6.5657213062,52.3220244886,1.602158246,38.2584428531,16314.9803818672
2006/08/10,0.9429012646,1.0204743899,0.7988370503,1.6040325739,4189.0487979769,8.1342008785,7.9361268091,9273.0583506586,117.5943606614,977.5124385154,10301.6893546075,3.7374872298,6.5769570504,52.4013568759,1.6035733605,38.272889746,16342.9159057662
2006/08/11,0.9395052785,1.0165864654,0.7963546006,1.6037159203,4173.088145609,8.1082933545,7.9060943182,9229.5938559444,118.2442515681,977.7020441923,10236.0128965411,3.7364634179,6.551899533,52.0593910865,1.6053932877,38.0152495971,16267.419260724
2006/08/14,0.9379383233,1.0143950504,0.7959473109,1.6023383905,4128.5894714925,8.0938579517,7.8904717522,9210.7075457153,118.3038217321,981.0214499069,10212.4317126656,3.7309449239,6.5377759747,52.0891848643,1.6051786967,37.9333022569,16239.4721876423
2006/08/15,0.937484048,1.0148938991,0.7937229884,1.6007413471,4130.6189953546,8.1206732587,7.8947578849,9232.493889216,117.8241038058,981.5039094358,10213.9023436265,3.7368392088,6.5409909584,52.2264383029,1.6019084753,37.9519561513,16246.4308886732
2006/08/16,0.9378055045,1.0167891487,0.7911216874,1.5996634723,4138.3333024438,8.1226198364,7.9076706177,9246.687357709,117.7899357192,981.201495523,10255.3376488317,3.731616046,6.5532058374,52.110442155,1.600731101,38.0533326337,16272.7006919935
2006/08/17,0.9382777028,1.0175230185,0.7911079291,1.6007162779,4141.319784309,8.1082336318,7.9120552015,9253.3595414532,118.078455415,978.6536238997,10283.0926377094,3.7358356258,6.5579356173,52.0259500493,1.6027513238,38.2130756262,16282.4198926858
2006/08/18,0.9400228588,1.0184427052,0.7943861045,1.6021121581,4145.0633663357,8.121571042,7.9169659126,9235.2410074027,117.9407536772,978.4383034708,10300.5366975091,3.7361569205,6.5638629847,52.032235821,1.6024176909,38.1865078096,16300.2018193357
2006/08/21,0.9385430037,1.0191492595,0.7888457444,1.6013382306,4147.9392015549,8.1181351257,7.9238852837,9239.6105040254,118.1703534379,975.4787252485,10284.749064717,3.7387489575,6.568416801,52.0989088351,1.6017968477,38.1926175266,16319.1380499306
2006/08/22,0.9391184497,1.0172984697,0.7939270845,1.6013803262,4140.4053016074,8.1042062298,7.9111229868,9227.9149969588,118.5305277132,973.3003693514,10307.2744341592,3.7395890352,6.5564883926,52.1975825885,1.6018381104,38.2351615697,16287.9931474181
2006/08/23,0.9396765482,1.0174795113,0.7951854256,1.5995794834,4141.1423447991,8.1092096757,7.9128361335,9257.0306050172,118.4295240917,973.4226789215,10316.2304714603,3.7392370727,6.5576552196,52.1458232827,1.600698711,38.2317913884,16294.9596248788
2006/08/24,0.9382670497,1.0159297648,0.7940363162,1.6026291903,4134.8341257645,8.0994999868,7.900784123,9287.6301773947,118.360897396,974.5814150987,10300.5188282268,3.7376055735,6.54766728,52.3610196762,1.603137155,38.2751536291,16267.0759965949
2006/08/25,0.936960863,1.0133851724,0.7950301435,1.6011991575,4124.4775428884,8.0830637262,7.8836295349,9257.2807849553,118.8143394633,974.7447981356,10287.8959330918,3.7282438533,6.5312670939,52.1234638811,1.6013511652,38.1843513731,16226.3411622494
2006/08/28,0.9362377704,1.0136386468,0.7924933715,1.6019037843,4125.5095336317,8.0794093086,7.8852975129,9204.855020042,118.8136503381,977.3200031232,10277.2931742514,3.7301901016,6.53290087,51.8881607289,1.6005353719,38.1584256799,16237.4958011759
2006/08/29,0.9394374164,1.0162766547,0.7967360391,1.6012454583,4136.2459510961,8.0917977843,7.904193118,9235.9226745946,118.543588176,977.0382447292,10290.817573659,3.7376621907,6.5499028812,51.9114105007,1.598908022,38.1865943734,16271.6254938538
2006/08/30,0.9366568545,1.0150532732,0.7910636116,1.5977952941,4131.268329571,8.078504171,7.8943735117,9240.0354988783,118.8779604983,976.633490844,10288.5796064302,3.735903425,6.5420180867,51.6865107791,1.5974400255,38.1304747148,16252.036230853
2006/08/31,0.9370322017,1.0147335911,0.792729652,1.5957700272,4129.967422861,8.0698717407,7.8917859981,9247.2686135593,119.1043545559,975.818549496,10297.5211157865,3.7352343073,6.5399579221,51.5687606138,1.5960744474,38.12861433,16249.9493043284
2006/09/01,0.9379635549,1.0158126635,0.7933867016,1.5984319794,4134.3584482594,8.0789610914,7.901092296,9238.8174927751,118.9465811959,976.6023381059,10280.2355876567,3.724984951,6.5469124673,51.5728079722,1.5968574697,38.1183693491,16263.1676072969
2006/09/04,0.9405355383,1.0200300514,0.79290299,1.5991520425,4151.5235065342,8.097508208,7.9331813735,9261.8796060231,118.4611850426,977.5253924062,10290.0642358015,3.732289793,6.5740933945,51.4605139328,1.599611056,38.1746231278,16330.6982659381
2006/09/05,0.9419389666,1.0201887889,0.7966179588,1.5996049577,4218.4821195529,8.1092763752,7.9346200623,9292.903950332,118.4745211517,975.83609719,10264.1273466274,3.7161395575,6.5751165272,51.4277153223,1.5994519294,38.1091510495,16339.34910015
2006/09/06,0.9411130463,1.0188697549,0.7967077882,1.5987594416,4213.026610058,8.0942068249,7.9239536901,9274.7727539711,118.8562499871,975.3640270088,10250.8492837794,3.7171424479,6.56661543,51.2083928353,1.5999311418,38.0191241299,16325.8718599023
2006/09/07,0.9429627005,1.019519809,0.8007853033,1.6007479987,4208.5783435755,8.0960065391,7.9284994378,9274.5746657381,118.7077853759,975.9863705305,10281.8594927779,3.7186983795,6.5708049516,51.3837967042,1.599320671,38.0637709354,16337.8075025209
2006/09/08,0.9423728254,1.0173782707,0.8030771367,1.6003868066,4192.6169081584,8.0866307756,7.9131677888,9288.6709779801,118.9569494074,974.1905713951,10257.2085024958,3.7236042804,6.5570026178,51.3674262769,1.6006920199,38.0753798787,16300.4465351039
2006/09/11,0.9394907392,1.0148391252,0.7995581053,1.6006549608,4186.2124950428,8.0722331264,7.895245187,9253.3040796688,119.390746535,972.926325295,10231.6184543406,3.7264891531,6.5406379606,51.2899679213,1.6001982833,38.0209467574,16259.7631225976
2006/09/12,0.9389580279,1.0141922945,0.7992373967,1.5990769017,4173.4027593692,8.0592786207,7.8895535527,9294.0651712352,119.5580529252,972.7372027282,10225.0930851759,3.7271564758,6.5364689747,51.1761403868,1.6009531572,38.0169961748,16256.5081381398
2006/09/13,0.9402612273,1.0153135931,0.8008784011,1.6005402654,4188.1695136079,8.0703212133,7.9002054311,9298.2487292627,119.2739592898,974.3964796545,10242.4858720197,3.7297542922,6.54369577,51.1261134817,1.599829546,37.9676499577,16286.656053835
2006/09/14,0.9391249724,1.0157967641,0.7967345889,1.6032827708,4185.0843318192,8.0715208283,7.9049301628,9265.0870338599,119.4119858523,972.9910950526,10228.0583150454,3.7315292926,6.5468099364,51.1148915349,1.6030288217,37.884139127,16288.8125561534
2006/09/15,0.9414842514,1.0159877707,0.803120644,1.6088165923,4172.6631760193,8.0699906525,7.9072294133,9263.7780847716,119.495399788,972.1682134192,10213.7298192742,3.7296910075,6.5480410117,51.0432244724,1.6082069997,37.8303037108,16291.3888905232
2006/09/18,0.9396842099,1.0148813033,0.8000325594,1.6113777326,4179.281188471,8.0650584627,7.9005462052,9238.4670582209,119.6798743147,971.2109809147,10202.6028626833,3.7352705061,6.54090977,50.9267421813,1.6102106194,37.8398481227,16278.7196797905
2006/09/19,0.9405790367,1.0162887391,0.7999753929,1.6101061961,4187.1102005548,8.065572054,7.9130271188,9299.0466109528,119.5917749057,968.523157394,10218.7868282704,3.7008153212,6.5499807072,50.9363900458,1.618033248,38.3801430073,16303.8243027039
2006/09/20,0.9419756897,1.0177620225,0.8012296969,1.6133563259,4198.268992532,8.0672905108,7.9240913971,9329.8266974631,119.4394601668,966.7212399679,10262.1009274259,3.7453641684,6.5594761073,51.0611197157,1.6154936262,38.4052491896,16326.9581970552
2006/09/21,0.9457998323,1.0223364724,0.8036604609,1.6170806537,4213.0500888892,8.1002782655,7.9572534008,9352.3356349958,118.9948504333,965.3923739909,10301.0686875992,3.7524858792,6.5889583142,51.2088319765,1.6161094341,38.1893775835,16399.323641351
2006/09/22,0.9423874041,1.0205801248,0.7971725247,1.6170580746,4210.9140455342,8.0824837834,7.943991067,9381.1802895024,119.1170030899,966.3873438687,10292.5554264358,3.7511420078,6.5776384852,51.3453830182,1.6171091036,38.1645913535,16370.1290502454
2006/09/25,0.9442815583,1.0211363284,0.8015513391,1.6190626647,4214.2313677395,8.0886248807,7.948320754,9416.9190555971,119.0134361395,964.5143691239,10282.8526658296,3.7571689123,6.5812234724,51.4040016393,1.6196753465,38.2568716474,16379.0472856008
2006/09/26,0.9446649839,1.0199968841,0.8047630156,1.6198569725,4213.6069888609,8.068684961,7.94220535,9407.4396306195,119.4569299442,963.0300635142,10271.3688587779,3.7535883511,6.5738796,51.3364407676,1.6213869678,38.2549814128,16365.8551965725
2006/09/27,0.9432637882,1.019297035,0.8020592792,1.6188474957,4214.7942508946,8.0544849004,7.9385908322,9385.690657332,119.7317226342,963.4905377572,10273.5036050676,3.7530515546,6.5693691665,51.199288454,1.6182359174,38.2593129857,16351.5800639319
2006/09/28,0.9431417137,1.0186872661,0.8028429413,1.615536069,4217.3656635495,8.0440636697,7.9342491889,9383.1315420844,119.9758885589,962.9141937545,10261.2439339375,3.7553904529,6.5654391615,51.0871645468,1.6172678373,38.2466118796,16348.9254094851
2006/09/29,0.9425617949,1.0175582933,0.8032826471,1.6142544385,4224.9024521653,8.0428823225,7.9281017461,9364.5889229888,120.0973160117,962.8645645348,10249.8716256481,3.752246118,6.5581630496,51.0101962453,1.6154755085,38.2296642177,16336.4090836612
2006/10/02,0.941432547,1.0181741122,0.7989125601,1.6134495694,4215.2418978947,8.0477498137,7.9323906888,9351.9293970628,119.8747268373,965.2291124935,10246.9071714986,3.7560442123,6.5621320024,50.8781592574,1.6130932085,38.2680731861,16341.7049186588
2006/10/03,0.941149523,1.0177375315,0.7989147747,1.6096027184,4213.4332234403,8.0442988509,7.929599837,9337.745714348,120.0574024307,965.9347320706,10249.6389563801,3.741711862,6.5593180894,50.7342137959,1.6100607004,38.1905991817,16331.6609141848
2006/10/04,0.9415493856,1.0169435215,0.8015318396,1.6117537066,4220.3171754986,8.0380228892,7.9236167458,9369.1074052366,119.8213651451,968.1302735783,10236.5579310952,3.7550637648,6.5542006697,50.8268347638,1.6113469291,38.2319899253,16322.9642543232
2006/10/05,0.9423106518,1.0177896393,0.802135508,1.6122804967,4218.739137306,8.0447107367,7.9246115641,9367.7431559483,119.849813817,966.0350229101,10246.0932174087,3.7607325523,6.5596539372,50.8284124042,1.6126367231,38.2485329673,16336.5582799218
2006/10/06,0.9416309071,1.0146057115,0.8061063135,1.6128172133,4205.5418213471,8.0195448758,7.8995170246,9339.4454350693,120.7228599245,963.3681534406,10214.0465333475,3.7413585013,6.5391337059,50.7302848184,1.6121069894,38.0629327257,16288.4868101492
2006/10/09,0.9379359583,1.0110090197,0.8022289385,1.6090713489,4190.6339561928,7.9864654729,7.8750522829,9326.5619159935,120.4162251863,975.1687799712,10177.8307619354,3.7356781979,6.5159529053,50.6818803904,1.6088185966,38.0088828488,16221.6526859218
2006/10/10,0.9388359187,1.0104351168,0.8058660261,1.6064907644,4188.2551271596,7.9937541597,7.8747249078,9290.9528374521,120.9238209332,970.0682356138,10157.9124784553,3.7330524746,6.5122542173,50.5217551253,1.6064907644,37.8660554178,16222.5437506372
2006/10/11,0.9386858261,1.0105155246,0.8052879026,1.6053554355,4198.6929424036,7.9981290664,7.8745430211,9315.9452854868,120.9334422373,968.9126050754,10148.6131651783,3.733349484,6.5127723458,50.5358798643,1.605709116,37.8286474261,16219.8101025007
2006/10/12,0.9398616555,1.0114785004,0.8068590463,1.6055197623,4202.6947509112,8.0056497295,7.8761804888,9323.8116144175,120.6845541467,969.5729583642,10158.2834675541,3.7358956984,6.5189786864,50.7205877112,1.601777292,37.9253849246,16239.3138311934
2006/10/13,0.9412527142,1.0119656267,0.8099288701,1.606090565,4194.5981049606,7.9960459999,7.8807325183,9299.9696098124,121.0361438408,967.9147984465,10169.2516662399,3.7265632316,6.5221181364,50.6083985246,1.6060399666,37.882931458,16247.1232395764
2006/10/16,0.9418100906,1.0131011669,0.809412509,1.6051574104,4199.3051940987,8.0134272238,7.884814032,9313.4457164838,120.6046233257,969.1832167832,10180.6631153274,3.7317579672,6.5294367046,50.6246628695,1.6050561004,37.9355714844,16264.3523099347
2006/10/17,0.9434386891,1.0154132524,0.8097717233,1.6043528911,4208.8881304318,8.0300908436,7.9009302855,9291.0355042056,120.301081737,969.9989082047,10193.7388882646,3.7316435928,6.5443382208,50.719890457,1.601509734,37.9409151184,16316.6816111933
2006/10/18,0.9430062931,1.014314757,0.8105763831,1.5991178742,4209.4079107772,8.0208965253,7.8955272241,9278.9551464402,120.5969497794,969.6849440604,10182.7075789937,3.7240565003,6.5372583834,50.6143047823,1.5986614325,37.9100127189,16295.9851850956
2006/10/19,0.9423098093,1.0155788255,0.8062388961,1.5980132127,4214.6521004832,8.0334312796,7.908413529,9279.3516564893,120.0769576972,972.8432737203,10195.3996137409,3.7322520224,6.545405249,50.7484718112,1.5977593179,37.8963223355,16315.2731269143
2006/10/20,0.9410542585,1.0143943642,0.8048513224,1.5968595385,4214.8087500834,8.0162511141,7.8964511491,9257.3701386853,120.4745417661,972.2969801329,10170.3270365959,3.7294207182,6.5377713949,50.8008677507,1.595337947,37.8419802339,16305.3915320813
2006/10/23,0.9406827416,1.0127137178,0.8069110536,1.5966950091,4207.8264305731,7.9995265608,7.8801276148,9271.4000751029,120.8521873034,971.7494751454,10153.4732229207,3.723241811,6.5269396114,50.666065047,1.5956316597,37.8046014497,16279.3788144407
2006/10/24,0.9407588082,1.0126986631,0.807156309,1.5960130405,4197.6367100474,8.0028509244,7.8800612169,9233.7896924094,120.9415345877,971.1780469877,10153.3188948716,3.7226801632,6.5268426721,50.6906301703,1.5948990722,37.7483415642,16274.0767274665
2006/10/25,0.9414864841,1.0144742828,0.8059378612,1.5943984199,4199.9240929215,8.0163753501,7.8944355455,9294.6203376912,120.7731573795,969.8171712329,10145.7658099487,3.7281927873,6.5382863984,50.6628430388,1.5937390117,37.631921528,16307.6815063214
2006/10/26,0.9426447543,1.0176957724,0.8032643533,1.5955942806,4218.3501346308,8.0356238685,7.9188941707,9339.3950418152,120.5104422339,967.0145855724,10174.9252168788,3.7339257047,6.5590491063,50.7270447423,1.5942203913,37.720893014,16354.3722238704
2006/10/27,0.9450605907,1.0215971065,0.8029214497,1.5926187488,4193.6563618791,8.0599922272,7.9442963588,9294.4955595812,120.144923207,968.3719173549,10192.4754231493,3.7304638529,6.5841931032,50.8602100847,1.5935892658,37.5079363669,16422.1845266022
2006/10/30,0.946391894,1.0228688161,0.8043634774,1.5966981315,4198.8764182532,8.0538640334,7.9542366155,9309.1359367791,120.2433380598,966.631514643,10168.3409259888,3.7263108874,6.5923891509,50.9184068798,1.5974652833,37.6159986536,16437.5206295777
2006/10/31,0.9474887846,1.0251773102,0.8032101776,1.5963547996,4213.478865429,8.0773717796,7.9731112555,9320.915640534,119.822721052,966.3321651879,10182.0626427252,3.7342082384,6.6072675644,51.0640804937,1.5955859166,37.6086284844,16479.728122141
2006/11/01,0.9472084783,1.025088336,0.8025745438,1.5985739544,4218.2388133281,8.0699051586,7.9713941733,9316.0044445362,120.124973279,963.1935420037,10164.2716847301,3.7415723069,6.6066941166,51.0493976001,1.6012904384,37.5746118641,16485.4905364176
2006/11/02,0.9472967275,1.0250648031,0.8028704156,1.6002285968,4220.1917135516,8.0708473913,7.9716211217,9333.2209576018,120.1375911174,962.8433743279,10164.0298269652,3.7409738421,6.6065423773,50.9559692644,1.6001260902,37.6045007697,16492.2792171842
2006/11/03,0.9470803239,1.0233013455,0.8055270953,1.5994711108,4212.9326681882,8.0550185843,7.9586236008,9324.3273801846,120.7444381248,959.8055214843,10178.7889010097,3.7314682233,6.5951769352,50.837609225,1.5995222759,37.5909736596,16455.7084285349
2006/11/06,0.9446390799,1.0208787945,0.8030511658,1.5997169956,4205.0005648872,8.0456474893,7.9444784089,9318.5863867063,120.6933902199,962.8929300426,10134.2641097107,3.7348848946,6.5795635214,50.9316408657,1.5977773259,37.4815632798,16415.7442805332
2006/11/07,0.9454738585,1.0238752619,0.7998713033,1.5978085097,4217.3428288246,8.0625056014,7.9708175747,9345.9332303324,120.4538033005,961.137321196,10162.9869849975,3.7330491341,6.5988759403,50.9787485908,1.5985764161,37.5403859063,16475.2004087984
2006/11/08,0.9467880462,1.0242761942,0.8028815945,1.5993047853,4218.9950136089,8.0570586499,7.9731704362,9326.0407088589,120.6955807025,958.9273957814,10170.5538574579,3.7309258885,6.601459807,51.085773141,1.5990999302,37.5858134374,16483.6814403034
2006/11/09,0.9455859525,1.0238308068,0.8002742071,1.5989676876,4222.2781730516,8.0539646654,7.9698057779,9337.3406600025,120.6226215473,960.7116854898,10166.1370201896,3.7298154553,6.5985892408,51.1710615393,1.5953330885,37.5387548442,16474.4839015976
2006/11/10,0.9457707394,1.0255900616,0.7975349443,1.5949463319,4229.5339515793,8.0657527767,7.9809364801,9348.2579894594,120.594003824,958.598512981,10177.9609807648,3.7305837271,6.6099277325,51.1564307007,1.5954078473,37.5212112942,16503.8117934883
2006/11/13,0.9454603817,1.0241683441,0.7992885192,1.5974465349,4224.6961451551,8.0568249158,7.9729455288,9348.6092849274,120.9491584163,957.6998819614,10139.2680299933,3.7233639219,6.6007648133,50.9523740894,1.5970880759,37.3821436706,16475.7981503813
2006/11/14,0.9462350559,1.0249601758,0.8000313591,1.5950942163,4197.2122348063,8.0632589205,7.979109693,9354.8169382943,120.5558117629,960.9257853997,10147.1078371762,3.7282925055,6.6058680952,51.1147621483,1.5951454642,37.3034243925,16497.2611219884
2006/11/15,0.9438838698,1.0223188848,0.7982189224,1.594561833,4182.3066211755,8.0443203741,7.9610013827,9390.0013012322,120.5365047511,964.0467140142,10120.9611142147,3.7289080215,6.588845019,51.1619472907,1.593641746,37.3504194722,16447.0930856208
2006/11/16,0.9442113057,1.0226498912,0.798539719,1.5929816931,4183.6610792139,8.0497884082,7.9623518413,9363.3857099507,120.8721020902,958.8365352559,10109.4153450993,3.7372739274,6.5909783769,51.2603247003,1.5941066078,37.3267200588,16461.6046769087
2006/11/17,0.9448202493,1.0238055785,0.7981333685,1.593911621,4187.3648234324,8.0591922814,7.972475955,9391.3752811736,120.3841723816,961.5838286601,10097.8043442713,3.7407806034,6.5984265654,51.169800033,1.5941675723,37.476401065,16476.1277273615
2006/11/20,0.9446069298,1.0233147203,0.7984353921,1.5932498106,4180.2408280763,8.0575798948,7.968449183,9371.5188654255,120.8176506411,957.9505098366,10092.9572040812,3.7359172798,6.5952631943,51.0224707016,1.5933009763,37.4789007576,16473.3270400547
2006/11/21,0.9449554271,1.0239284251,0.7982913695,1.5960483846,4177.628900741,8.0593403935,7.9724088717,9361.7782382382,120.6546033057,959.421001305,10094.9118934354,3.7368266745,6.5992185022,51.0223518841,1.5951780455,37.4808989955,16466.8265290475
2006/11/22,0.9462707327,1.0278913657,0.7946896793,1.5964694025,4188.6585020047,8.0840568615,8.0013116088,9394.9322854924,119.9703365911,960.5850834378,10133.9823155843,3.7466638587,6.6247595533,51.0707802297,1.5961610352,37.6054039567,16529.525981138
2006/11/23,0.9477907485,1.0299164981,0.7952716096,1.5962675154,4196.9101995035,8.0972031836,8.016251749,9403.1430942575,119.7947332346,959.0273846578,10153.9471310373,3.7488959007,6.6378115597,51.2280445581,1.5961645237,37.6485960658,16575.4770174343
2006/11/24,0.946122829,1.0313892422,0.7877710462,1.5989110976,4197.7552866659,8.0989836465,8.0232796817,9433.0893843664,119.5019100961,960.9711790763,10168.4763237455,3.7508530804,6.6473033539,51.2600430973,1.598756389,37.6611764821,16584.7672912317
2006/11/27,0.9452357267,1.0311319852,0.7857141656,1.5981514275,4201.863769541,8.0877866547,8.0190101546,9420.4220362969,119.7402002772,961.0150166646,10161.8145087424,3.7520829831,6.645645496,51.216324762,1.5986669934,37.5486705232,16583.7229980806
2006/11/28,0.9444009731,1.0308371247,0.7838767535,1.5975397974,4190.35373533,8.0817628771,8.0152738804,9458.9643536431,119.8193517188,960.7401853583,10158.9018102921,3.7522470488,6.6437451207,51.4026921397,1.5969728371,37.4245410477,16578.9672230434
2006/11/29,0.944932517,1.0314629242,0.7842333581,1.593506972,4198.0544382157,8.0776950947,8.0204489115,9449.2401268388,120.0468062258,961.3234666355,10165.0679333209,3.7424566948,6.6477781313,51.2843334802,1.593506972,37.1893934824,16588.0072781788
2006/11/30,0.9452078257,1.0340974822,0.7801271036,1.5931305407,4208.7781851553,8.1004990124,8.0435202454,9477.5064066891,119.7019519146,961.5658884375,10151.7358948748,3.742088464,6.6647581047,51.2602109351,1.5917862141,37.0568824591,16617.9576133069
2006/12/01,0.9448631309,1.03551486,0.7765099621,1.5939162234,4214.5472046367,8.1142943157,8.0507137055,9495.6728724099,119.3896843843,961.8638826531,10110.2566119421,3.7267143723,6.6738931706,51.4236672271,1.5971780949,37.0869642586,16642.7961640284
2006/12/04,0.944617761,1.0350001896,0.7767647488,1.5946765012,4212.4512518049,8.1014637766,8.0448492731,9467.1473413611,119.361395058,960.6147829184,10033.2959915368,3.7133735849,6.6705760502,53.3025085745,1.5948317512,37.0064308571,16633.493531443
2006/12/05,0.9481119401,1.0384469137,0.7803471078,1.5980658856,4221.2865750441,8.1225237149,8.0693033128,9461.2979817282,119.3746599357,959.5353038458,10138.8791883438,3.6944824231,6.6927900701,52.4675282385,1.6004543134,36.9323629472,16689.9372282484
2006/12/06,0.9486037839,1.0391879383,0.7803761786,1.5996219285,4182.7315690031,8.1299825884,8.0745938723,9467.0091506072,119.8651288787,953.0184512718,10115.4623694784,3.6896366251,6.6975659933,52.0217463577,1.6007650351,37.0626364144,16694.5691635678
2006/12/07,0.9502166084,1.040504151,0.7825398796,1.5994108756,4182.8271508366,8.1404878729,8.083156093,9481.0801617203,119.9128954928,952.5815826953,10128.275839869,3.6859857706,6.7060489177,51.4217126307,1.6013358083,36.9951232971,16718.8341077961
2006/12/08,0.9456335013,1.0359564018,0.777891047,1.5986360771,4173.8693138783,8.1058406414,8.0519709103,9438.5998838183,120.486906999,954.4577495317,10068.4676401161,3.6760911908,6.6767388272,51.4611329155,1.6000346183,36.8541480442,16644.7262113467
2006/12/11,0.9451161879,1.0330939522,0.7817289941,1.5957685244,4158.2043512788,8.0942908724,8.0318920011,9380.4985831729,120.6911979147,958.0913313733,10040.6483432311,3.6757481704,6.6582903218,51.2311276832,1.5930308256,36.7006616653,16598.720174713
2006/12/12,0.9464702433,1.0351398614,0.7817981658,1.5976348205,4166.4384626525,8.1059730183,8.0451067976,9388.719525877,120.8577519807,955.1442906612,10011.8818095366,3.6649125848,6.6714762342,51.2290704968,1.5931837192,36.5249090943,16634.712777232
2006/12/13,0.9451787604,1.0332981143,0.7815286574,1.5909690328,4143.5254443255,8.087107321,8.0295526152,9372.0223220173,121.4176895392,953.8168115908,9959.9649349089,3.6638682835,6.6596060414,51.0449245015,1.59241565,36.4185904128,16612.8610267443
2006/12/14,0.946299575,1.0333653607,0.7846060215,1.5906076031,4133.4623430185,8.079366933,8.0307987593,9372.6249007073,121.694270368,952.2152120045,9960.6182785795,3.6645201772,6.6600396345,50.9965796708,1.592932675,36.3692933245,16617.5481773897
2006/12/15,0.9461699468,1.0313717223,0.7879382118,1.5906329602,4151.2719731102,8.0730617616,8.0158206352,9366.9249216428,121.882347646,952.6780717795,9937.2672676268,3.6621945313,6.6471904226,50.8878784493,1.5906845286,36.3094397798,16575.1915492218
2006/12/18,0.9451821401,1.0297666357,0.7880967633,1.5917102212,4144.8121779619,8.0529807066,8.0053025112,9351.3134836774,121.6514775689,954.9747375512,9892.9686594627,3.6616440483,6.6368456861,50.8086837046,1.5942846377,37.0664485783,16545.2787666077
2006/12/19,0.9420956741,1.0287633707,0.7811415116,1.5866102313,4140.7741059121,8.0461636835,7.998840572,9400.8483264297,121.4815167879,957.902112651,9939.9199622279,3.6800921512,6.6303796012,51.0369483578,1.5848098954,36.8863089631,16521.9652144481
2006/12/20,0.9421690745,1.0291606713,0.7806133732,1.5847015304,4122.8181297054,8.043096116,8.0019296927,9383.8924263068,121.8474729819,953.5173613764,9943.7579234995,3.6488889966,6.6329402277,50.8045144091,1.5853190266,37.4665926464,16525.7739058902
2006/12/21,0.9425134032,1.0290947486,0.7817195857,1.5878416779,4116.3794335069,8.0444333251,8.0020346223,9328.7493932687,121.7933593183,954.9999318084,9997.6600313556,3.6391876125,6.6325153855,50.7652420539,1.5847029388,37.587684218,16528.3055825421
2006/12/22,0.9411538014,1.0274061985,0.7809708476,1.5818972831,4127.091005245,8.0305148656,7.9886994367,9326.7947568393,122.2818832952,954.7275447953,10020.301383981,3.6329082245,6.6216327807,50.7333168461,1.5836438737,37.2075146011,16492.9517979812
2006/12/25,0.941431846,1.0277097163,0.7812015631,1.5823646222,4128.3102696904,8.0328873166,7.9942454351,9329.5501671809,122.0559435007,955.3384207899,10023.261676641,3.6324399292,6.6235890064,50.7688593596,1.5848311254,37.4240486656,16497.8243025375
2006/12/26,0.9410681835,1.0268472871,0.7817642079,1.5821149141,4124.8470651713,8.0299455667,7.9885636258,9324.8004231032,122.3745230567,955.3479605357,10014.847542709,3.6365795678,6.6180305834,50.4798114346,1.5828850495,37.0640519309,16486.0488992287
2006/12/27,0.9426591692,1.0283668654,0.7834877645,1.5811654556,4130.9496740277,8.0433713511,7.9963749836,9324.2026229968,122.010586142,957.5843664101,10029.6654455771,3.633939951,6.6278243717,50.5545145455,1.5811140372,36.9852139759,16512.5030514508
2006/12/28,0.9426786908,1.0287980515,0.7827428398,1.5793078275,4125.4814117194,8.0391305487,7.9975671066,9300.3394922631,122.3600918633,956.9622130964,10025.6383371549,3.6371096108,6.6306031877,50.5654224291,1.5793078275,36.5892013211,16504.5186811494
2006/12/29,0.9422710142,1.0293286286,0.7805927491,1.5792988201,4168.7818588923,8.0340124029,8.0064263952,9259.8479364929,122.5158333734,957.4506279455,10030.8078034697,3.6361031625,6.6340226164,50.4885662062,1.5788870888,36.4948443743,16526.9241962104
2007/01/01,0.9422739266,1.02933181,0.7805951617,1.5793037015,4158.5010737464,8.0340372347,8.0064511417,9259.8765571134,122.5162120491,957.4535872631,9981.9479542955,3.6361144011,6.634043121,50.4887222578,1.5788919688,36.4949571737,16526.975278132
2007/01/02,0.9418725797,1.0309420481,0.7764579538,1.5775474628,4156.7591767797,8.046605482,8.0218628751,9268.1735852807,122.5119942981,954.4667687131,9997.5648040233,3.6392252934,6.6444212508,50.3872907355,1.5783722164,36.5932867231,16563.134473214
2007/01/03,0.9421505694,1.0294006061,0.7801148923,1.5780710675,4154.6617574232,8.0345743588,8.0153245715,9228.5821834548,122.9155759739,953.8425809892,9960.4875989546,3.6176224096,6.6344866483,50.2965119135,1.5799239885,36.6415132051,16527.0437002031
2007/01/04,0.943799926,1.0287882926,0.785964546,1.582996453,4135.7294361595,8.0338073091,8.0129229082,9260.1306700889,122.3177779572,958.9027400459,9975.1406327947,3.6247295802,6.6305401585,50.2460173612,1.5807331189,36.8460506646,16512.0652154896
2007/01/05,0.9458858926,1.0288465196,0.7918163079,1.5802567235,4142.1366220435,8.0298379867,8.0162572137,9273.0001833256,122.1703739644,961.8480495364,9977.246734589,3.615160699,6.6309154484,50.2591497219,1.5811312431,36.765828343,16518.1580660596
2007/01/08,0.9442782284,1.0274449565,0.7898258496,1.5788232244,4136.4948996801,8.0315368837,8.0093440724,9288.1074309523,122.0758682233,964.0721726193,9962.1069176152,3.6122908224,6.6218824599,50.1393118838,1.5806212531,36.6129994778,16495.642841795
2007/01/09,0.9432975958,1.0262162072,0.7893060087,1.5769863755,4130.521826402,8.0096171471,8.0018178992,9271.8679799798,122.5148177718,963.3399804267,9945.067366854,3.599761052,6.6139631658,49.9767271356,1.5770889973,36.8976021144,16486.1728631975
2007/01/10,0.9435349684,1.0251989434,0.7918734356,1.5774735351,4126.4260719235,8.0038302714,7.9942446655,9300.6117219836,122.6291654972,961.94417505,9950.5808076387,3.6051119047,6.607406862,50.1373520386,1.5755256574,36.9225382156,16442.6752800902
2007/01/11,0.9425804747,1.0228565437,0.7934964072,1.5787790397,4116.9978169763,7.9730642984,7.977053439,9328.4530113733,123.2184122057,960.8969971703,9927.8459909145,3.6012732381,6.5923102776,50.1813409313,1.5805178957,36.7358919784,16427.1008285175
2007/01/12,0.9417613247,1.0229464675,0.7909889561,1.5790712914,4117.3601850046,7.9773456163,7.9783685659,9334.3878449742,123.1474088991,961.7947396919,9944.0723239759,3.5930994151,6.59288989,50.114146851,1.5785598183,36.728892405,16415.227931436
2007/01/15,0.9420530918,1.0233099111,0.791147637,1.577841513,4113.7060865882,7.973425969,7.9806914731,9327.470742403,123.3139588351,961.1234142484,9947.6047559964,3.5890547627,6.5952322142,50.0091541215,1.577841513,36.7624077831,16421.5729620617
2007/01/16,0.9428635843,1.0240972074,0.7920012431,1.5759831331,4116.871372601,7.9777169495,7.990313345,9295.7347236558,123.5624446059,958.8212463022,9955.248582518,3.5876172016,6.6003062549,49.8530501883,1.57710964,36.719004074,16447.0258376027
2007/01/17,0.9428312021,1.0244807092,0.7911964391,1.5753439656,4134.8056495153,7.9643129334,7.9949449037,9329.9463961454,123.608718943,960.3226142278,9958.9865798963,3.5892681175,6.6027780842,49.9690460854,1.5754464136,36.5995728573,16437.8015446977
2007/01/18,0.9425361919,1.024183429,0.7909057716,1.5755012736,4131.5568331353,7.9589289496,7.999179353,9312.9085482795,124.1361465995,960.8888812655,9956.0912766863,3.5869974076,6.6008618013,49.9289392482,1.5736577436,35.7593622885,16452.5076132474
2007/01/19,0.9422766994,1.0237853038,0.7909037072,1.5741210177,4124.8323384696,7.9588041922,7.9924867257,9300.0711552488,124.1288436564,959.5428086531,9952.2253844529,3.5838626621,6.598295968,49.9914341541,1.5742745855,36.0525978207,16442.0083267753
2007/01/22,0.940389524,1.0220129672,0.788803278,1.5718047562,4116.6685081857,7.9454349775,7.9744601416,9278.8625669108,124.3636424421,961.3565173725,9934.9900004542,3.5801112267,6.58687321,50.0786326365,1.5724690646,35.8675431051,16413.5464581497
2007/01/23,0.9388603539,1.0221009256,0.7842708042,1.5681582963,4113.9562466725,7.9500029687,7.9728980224,9285.7912581893,124.3743485388,960.9537373712,9945.0489159449,3.5796017513,6.587440262,50.0829438178,1.5701513932,35.8093048364,16426.1919315981
2007/01/24,0.9424534343,1.0244415643,0.7901897985,1.5734910008,4138.7447557207,7.9624719617,7.9945369794,9282.466197842,124.0342612453,960.1066268152,9943.2330376416,3.5868259818,6.6025258005,50.02348111,1.5737471112,36.0347316385,16462.7876204201
2007/01/25,0.9430526541,1.0253711886,0.7901754622,1.5728168159,4142.5004462932,7.9676465684,8.0056878373,9279.6122076667,124.3518871329,960.1678378431,9952.2535276816,3.5916700843,6.6085170988,50.1509034656,1.5774309861,35.0523129571,16474.6649191337
2007/01/26,0.9434044558,1.024078077,0.7935821434,1.5745711733,4142.3972212611,7.9630259375,7.9991758954,9337.5503130647,124.4306022127,964.1951056035,9934.588884349,3.5876525588,6.6001828952,50.2617498952,1.5752368239,34.2912529039,16431.352415488
2007/01/29,0.9415222759,1.0227565685,0.7906587055,1.5747893586,4131.9374571565,7.9514206053,7.9903876247,9312.2018697153,124.5257207775,963.1299026397,9921.7687402655,3.5823070032,6.5916658041,50.2378006403,1.5742779805,34.7992907891,16415.2672478272
2007/01/30,0.9413840881,1.0230938446,0.7896375137,1.5731601822,4133.2991217359,7.9545543012,7.990464891,9313.2300566975,124.341705354,964.4194392913,9892.3018443034,3.5823629431,6.5938395441,50.1315962319,1.573211337,34.9130760269,16414.5178367483
2007/01/31,0.9415593774,1.0241636241,0.7881516212,1.5736785404,4137.6222033261,7.9617452129,7.9955426136,9319.8970708762,123.7957728388,964.9157418816,9882.6684502979,3.5863647976,6.6007342412,50.0099074665,1.573524916,35.6152883829,16427.5997222402
2007/02/01,0.942507805,1.0258414768,0.7877454228,1.5733842768,4139.2707258266,7.958990656,8.0072051999,9315.6747655533,123.8959978677,961.5212139408,9929.119892208,3.59075272,6.6115479491,49.9687357355,1.574256242,36.0019046358,16455.5451672603
2007/02/02,0.942889721,1.0251476988,0.7901250135,1.5743192576,4136.4718085997,7.9510452341,8.0042504009,9303.2200108731,124.201764904,961.0247383245,9933.687472608,3.5892469787,6.6070766532,49.9451940204,1.5736016545,35.8340364669,16447.4817582548
2007/02/05,0.9464303073,1.027854333,0.7952143693,1.5769340539,4147.3920658688,7.9770743737,8.0269253068,9317.5057695999,123.6560116592,962.0459485226,9959.9081000589,3.6008819399,6.624520911,50.0462255635,1.5763687339,35.5791763952,16453.9058051012
2007/02/06,0.9478539789,1.0300085804,0.7952813036,1.5792605649,4156.0858499869,7.9882310888,8.0435425446,9323.6460570541,123.6679740915,961.5027020562,9960.1844273535,3.6025578043,6.6384049222,49.9657135958,1.5779215539,35.2314415884,16487.3704141785
2007/02/07,0.9454172037,1.0288693648,0.7904347289,1.5769480112,4152.5168023655,7.971679515,8.0386589069,9302.0097613242,124.1073632947,960.9743208833,9949.1732539013,3.5969271529,6.6310627885,49.7252544912,1.5763306898,35.2953622513,16449.0756688949
2007/02/08,0.943413989,1.0271965141,0.7878180113,1.5743840151,4139.6035315551,7.9591290609,8.027643064,9300.2442731987,124.4191727919,960.7369407041,9932.9947524579,3.5903597892,6.6202811924,49.73685272,1.5746921742,35.2585185274,16432.0622332921
2007/02/09,0.9442015217,1.027107022,0.7902342927,1.57532532,4134.1070360707,7.957613984,8.0251976256,9295.3256824059,124.9629703102,960.3861410257,9937.2688204748,3.5885063432,6.6197044452,49.5887247259,1.5749658325,34.5056587654,16418.3262045941
2007/02/12,0.9433398632,1.0253586995,0.7910192474,1.5794112258,4108.612360769,7.9537072015,8.0123577152,9274.37099259,124.955334389,961.8890273931,9921.3713610204,3.5837310845,6.6084366216,49.6017258673,1.5794624939,34.4571781944,16382.6899820255
2007/02/13,0.9432409917,1.026431817,0.788743856,1.5831683694,4117.0182407582,7.9714744538,8.0205378928,9312.8239447257,124.4291922603,964.4660934655,9935.8599401683,3.5937942518,6.6153527876,49.5971835082,1.5831683694,34.1853102559,16401.3672724174
2007/02/14,0.9424527624,1.028141713,0.7833162264,1.5792770277,4124.9060629748,7.9758090869,8.032356879,9326.2753135715,124.1275453974,965.9391873651,9962.7028703536,3.5977761816,6.6263731282,49.6078361844,1.5794312487,34.3142286247,16431.2609275541
2007/02/15,0.9464906564,1.0329354248,0.7859504849,1.5868469802,4149.3020704191,8.010930355,8.0653660495,9340.8415071026,123.1517211654,966.5176758579,10009.1543307336,3.6124849112,6.6572685391,49.7926501734,1.5855558112,34.4742184297,16506.3219296456
2007/02/16,0.9473721814,1.0334396829,0.7875326218,1.5828161682,4150.2936762894,8.0015098398,8.0736439241,9350.5655155941,123.3306883934,967.8472809833,10003.697711352,3.6106314505,6.6605185481,49.5327625841,1.5825061361,34.3670355833,16515.4164346642
2007/02/19,0.9453717395,1.0316686854,0.7851061112,1.5809290184,4143.1817532397,7.9877975883,8.0607365606,9358.2723750469,123.4701035907,966.7560942786,9975.7272505677,3.6036185475,6.6491043629,49.5613614733,1.5811353522,34.7620747436,16486.0898077554
2007/02/20,0.944361431,1.0308622603,0.7837170793,1.5819611981,4130.6655437072,7.9815540055,8.054539049,9340.6430608966,123.7601681865,967.7838320824,9980.8115289211,3.6005956422,6.6439071588,49.4092275029,1.5805179909,34.4565705261,16473.1825555757
2007/02/21,0.9422184017,1.0279999258,0.7829099621,1.5771060246,4119.1964344421,7.9593919189,8.0322771075,9321.9082499552,124.2389263967,965.6106083709,9957.730688911,3.5923456016,6.6254592644,49.3851147428,1.5765406246,34.8646162456,16427.4613547248
2007/02/22,0.9411577449,1.0263189549,0.7830013007,1.5738600655,4117.5926703384,7.9463768809,8.0171928847,9316.926789743,124.733670974,964.3293249504,9942.4653276343,3.5869846302,6.6146254505,49.3864665508,1.5741166452,34.715237578,16407.7674514692
2007/02/23,0.9416033734,1.0281464312,0.7808805918,1.5752231239,4128.0089109609,7.9605264456,8.0286925531,9335.5704522718,124.5188135272,964.5247247693,9966.8517986525,3.5926520216,6.6264036539,49.3510280978,1.573783719,34.5405788555,16441.103544009
2007/02/26,0.9415271157,1.0281538329,0.7806490512,1.5705049072,4130.0954246089,7.9717903752,8.0322972253,9323.3060659653,124.134148471,965.1794164066,9956.6437474818,3.5906214648,6.6264511505,49.3822265063,1.5710703917,34.89039871,16437.1028882379
2007/02/27,0.9453878064,1.0340463102,0.7807363888,1.5774892963,4152.7305913127,8.0050692471,8.0799342013,9400.5207084587,122.2449508524,972.1069434256,10001.8176416819,3.615542804,6.6644282508,49.9496054815,1.5799710074,35.2041055055,16533.8867972046
2007/02/28,0.9449148035,1.0327380287,0.7818146248,1.5798309429,4146.4436695429,7.9939084301,8.0677491957,9432.0006578041,122.4155984618,972.6843583194,9984.0009498863,3.6174746381,6.6559963573,49.9535368281,1.578746568,35.0666185731,16517.6125702499
2007/03/01,0.9477914704,1.0348576798,0.7860972158,1.5802275987,4155.9885290527,8.0134200477,8.0854461395,9469.988323773,121.7147799967,974.9911896131,10001.9044776812,3.63079799,6.6696574163,50.2630350874,1.5808485132,34.9626650083,16559.3011136309
2007/03/02,0.9494547884,1.0368337528,0.7871797083,1.5837116344,4162.8877584664,8.0318322548,8.1025443176,9502.5870726634,121.0969933622,978.1489844898,10019.9647770122,3.6341021176,6.6823931949,50.3797497233,1.5825192756,34.8427965645,16587.2894327209
2007/03/05,0.9530542854,1.0390955925,0.7932632968,1.59111512,4171.9694005882,8.0529908173,8.1205320262,9612.6735366975,119.7505713052,989.7385488164,10036.6298790197,3.6558500097,6.6969710703,50.5416094915,1.5894006124,34.2953499014,16623.4554480141
2007/03/06,0.9506462856,1.0366660758,0.7908953468,1.5845440385,4153.9222224018,8.0253501325,8.1015450887,9552.8803013844,121.0670438198,983.4851497972,10013.1587270657,3.6433627895,6.6813126165,50.5685695247,1.5849068717,33.924896128,16589.7880847633
2007/03/07,0.9523144198,1.0393600079,0.7906584062,1.5861152944,4162.6372781843,8.0446462353,8.1244690818,9571.4705528211,120.4254445007,985.926528414,10035.0311362607,3.6502322424,6.6986750615,50.6480118906,1.5867908783,33.9610873099,16631.3208243757
2007/03/08,0.9494175791,1.0357397759,0.7891050062,1.5829210539,4147.1036075289,8.0166256358,8.0920274936,9498.7731972274,121.4456651806,982.7099241824,10000.0692966481,3.6328571603,6.6753426639,50.0780168828,1.582403184,34.1535181749,16580.1220189863
2007/03/09,0.9484918714,1.0344545349,0.7888470163,1.5794568533,4145.0607644457,8.0113328753,8.0835378057,9491.1259103453,122.0811490713,978.4698389374,9987.6679558959,3.6254526872,6.6670592526,50.1400097843,1.5795085761,33.9145908292,16554.3868436439
2007/03/12,0.9479927401,1.0355562067,0.7853750004,1.5812942537,4147.4034347588,8.0276313398,8.0916287151,9499.1632064931,121.6830278024,978.6006276511,10003.4795080108,3.6259998891,6.6741594402,50.0173627054,1.5809318092,34.1474643498,16579.27050826
2007/03/13,0.9511708241,1.0393474841,0.7874142839,1.5891622364,4164.6653042352,8.0476672341,8.1227081192,9577.5924998061,120.7098127422,982.1522268031,10040.0985473499,3.6468622991,6.6985942558,50.2056782664,1.5892661714,34.0957928494,16645.1565186196
2007/03/14,0.9470272167,1.0354321543,0.7828466747,1.5882493484,4147.9429146455,8.0121738487,8.0915914892,9544.6151745949,121.440658849,980.8648977703,9991.9203528618,3.6372659958,6.6733600966,50.2184586899,1.5885599782,34.1951462536,16582.4531642334
2007/03/15,0.9468663512,1.0357313092,0.7818315223,1.5875688961,4150.1758318726,8.0207029824,8.0908219959,9554.626486499,121.5482439993,978.1964173329,9984.4502262371,3.640077562,6.6752880595,50.4401132828,1.5876724692,34.018593782,16582.5980945709
2007/03/16,0.9474378734,1.0376861564,0.7798340333,1.582990165,4137.2561900249,8.0275397679,8.1058850725,9572.6612470231,121.1446664075,980.9765797838,10003.3034013462,3.6436272478,6.6878870005,50.5041833212,1.582990165,34.0828004903,16618.5682958317
2007/03/19,0.9464182641,1.0363898234,0.7793283629,1.5808053173,4130.0137814294,8.0175112697,8.0964841734,9546.193993599,121.7032514703,978.1758180256,9990.797581522,3.6289187828,6.6795320749,50.4151804476,1.5822044436,34.0402220227,16597.8015720607
2007/03/20,0.9477699912,1.0376900045,0.7807757454,1.5834630246,4135.1960973123,8.0291262209,8.106330354,9500.0535379748,121.6847156012,977.1719217181,10003.3351613904,3.6293207054,6.6879119231,50.2553259354,1.584241292,34.0414198423,16619.6712294176
2007/03/21,0.9495683076,1.0399744917,0.7816712328,1.5840370745,4146.3782718335,8.0431623541,8.1228243964,9498.0955922804,122.08780085,975.9900165305,10024.3153457586,3.6128712189,6.702635295,50.178767169,1.5815931345,33.3051816683,16653.13304712
2007/03/22,0.9474988926,1.0389180285,0.7777205738,1.5768177934,4142.1676331735,8.0273038159,8.1128067671,9462.4700780866,122.7533573438,975.5440274087,10013.0925179126,3.6034870803,6.6958265076,49.8576748573,1.5786358998,33.0635653562,16637.2357152264
2007/03/23,0.9488288715,1.0390971194,0.7811879257,1.5771415579,4142.881719261,8.0301422894,8.1168029852,9474.4938519515,122.6809977752,974.2262683576,10014.8177586616,3.5919508087,6.6969807259,49.9390061339,1.5765700544,33.3394300855,16637.509911537
2007/03/26,0.9467436163,1.0375086475,0.7781801219,1.5735892872,4136.5474737288,8.0284490185,8.1060546637,9446.5215642567,122.5505156566,973.7019170563,9999.5100951636,3.5819984278,6.6867429007,49.8263503168,1.5730705328,34.0043443352,16615.7170087822
2007/03/27,0.9476937369,1.0388857135,0.7783373018,1.5745870778,4152.4263698562,8.0341185072,8.1175410243,9472.5610457968,122.3859285935,977.7265637589,9983.6999971556,3.5860255841,6.6956181983,49.9288458877,1.5752623536,33.3222581972,16640.8907667644
2007/03/28,0.949191119,1.0409748907,0.7787356579,1.5813969384,4160.777593135,8.0462150826,8.1335528697,9524.9245785893,121.7055756099,979.3283830633,10023.5502729257,3.6047917964,6.7090828887,50.0917097439,1.5808244021,33.420497461,16678.5176679377
2007/03/29,0.9469684153,1.0377773766,0.7783233034,1.5746714431,4147.9960406561,8.0189054881,8.1079986725,9467.6486085491,122.525182456,977.3268252754,10004.177335504,3.5860395908,6.6884749438,49.937845627,1.5749308874,33.57728578,16630.4031347687
2007/03/30,0.9484156428,1.0388694813,0.7804300652,1.5774193491,4138.8564428765,8.030668502,8.1176218771,9479.6914933066,122.2385729183,977.4515245529,10014.7054802259,3.5932416,6.6955135053,50.0319519644,1.5759649319,33.5606770837,16642.6958265847
2007/04/02,0.946704757,1.0384041324,0.776405946,1.5785819452,4137.0031021905,8.0310174795,8.1147128461,9476.4766642809,122.3863109989,973.8153878722,10010.222249714,3.5923590582,6.6925145663,50.1445350297,1.5779589027,33.748133983,16639.9165635502
2007/04/03,0.9446595097,1.0361163135,0.7748112271,1.5736534179,4128.9244261239,8.0107330828,8.0978704617,9428.66178229,123.2097685679,970.5560811689,9988.1632992485,3.5852731914,6.6777694758,49.8838188274,1.5744823107,33.7825716178,16603.7636406459
2007/04/04,0.9459178138,1.0375409937,0.7757605845,1.5718745446,4136.6770754388,8.0227854231,8.1105613942,9465.4916209111,123.0990477877,972.5909254112,10001.9013067044,3.5881278803,6.6869514498,49.7500889452,1.5710445118,33.3310031481,16624.5360419973
2007/04/05,0.9454062205,1.0383551176,0.7727868995,1.570927423,4137.8453692895,8.0205662636,8.1160949322,9446.9580925144,123.2683264953,969.0449081811,10003.5152855755,3.5841941167,6.6921985871,49.8618118827,1.5708755052,33.616746307,16641.7216252944
2007/04/06,0.9442109718,1.0370423532,0.7718098859,1.5689413466,4132.6140156225,8.0104261025,8.1070784474,9435.0145870305,123.7243364973,966.7308707612,9959.7581901762,3.5793516155,6.6837378413,49.8091434028,1.5704969102,33.5846159902,16620.6819962893
2007/04/09,0.9453734663,1.0367658323,0.7756449574,1.5687302817,4132.5489384637,8.0183464432,8.1049163831,9427.3193142813,123.680973401,968.2356398758,9989.248273705,3.5755459388,6.6819553703,49.6299773087,1.5691449882,33.4097768515,16621.4542387304
2007/04/10,0.9441084813,1.0370622561,0.7714801979,1.5726011144,4135.8056591821,8.0216760929,8.1028780605,9440.3862244193,123.4570693895,969.653219649,9986.9093569973,3.5747533911,6.6838658594,49.5923143024,1.5728085269,33.4193292973,16626.7215890079
2007/04/11,0.944038221,1.0368967706,0.771586688,1.5732834358,4134.1088312638,8.0100273829,8.1014816707,9418.1365714183,123.7795500729,967.9431251854,9974.9497416022,3.5798860223,6.6827995445,49.7088302571,1.5742684875,33.3621528845,16629.7600937148
2007/04/12,0.943620127,1.0377132805,0.7688758422,1.5757675329,4137.3637145683,8.0173723798,8.1092100066,9455.6515452285,123.5657026115,966.9931244115,9986.9622649896,3.5773088025,6.6880617398,49.5923151398,1.5765977033,33.5752114434,16636.638028611
2007/04/13,0.9434487713,1.0378971821,0.7680446828,1.5733482783,4136.0212046711,8.014330371,8.1097131186,9439.6795367452,123.7432876999,964.6112817491,9988.7325140045,3.5732203884,6.689247085,49.808683949,1.5738672269,33.716088767,16644.7683243533
2007/04/16,0.9411240797,1.0361024142,0.7647358853,1.5682963369,4130.9404823564,8.0122831611,8.0941352492,9433.7213549889,123.9955500425,965.1812216496,9971.4572057324,3.5678184771,6.6776797127,49.3754581291,1.5687107779,33.6992293404,16615.9792460059
2007/04/17,0.9430306146,1.0386802135,0.7653956844,1.5723540845,4141.2194050451,8.028063122,8.1146890559,9457.1834613972,123.5146570399,965.037819556,9996.2646623905,3.5699438424,6.6942938797,49.4204039301,1.5716270083,33.8869415466,16657.3158145746
2007/04/18,0.9448069772,1.0409197529,0.7663118879,1.5749115481,4150.1482375617,8.0377739543,8.1303637647,9464.0450800952,123.3125555386,967.4308308959,10017.8128417488,3.5708751268,6.708727649,49.4436871229,1.5735583524,33.4915922456,16699.4887887304
2007/04/19,0.9440774797,1.0406370988,0.7647525987,1.5738594748,4149.0214988692,8.0300758043,8.1313297854,9465.6410360015,123.2686619901,966.7310825024,10015.1007654983,3.5678241273,6.7069057912,49.555136362,1.5740676022,33.8207042458,16689.751313061
2007/04/20,0.9440101849,1.0402591467,0.7652621817,1.5721956214,4148.5543714041,8.0286158699,8.1286887964,9463.2394695029,123.4683562387,966.6088225449,10011.4556213081,3.5597667101,6.7044700302,49.4643213219,1.571623479,33.7095968737,16688.8861862064
2007/04/23,0.944874755,1.0406133558,0.7670745656,1.5739276604,4147.886053661,8.0383217239,8.132185045,9467.5026727948,123.4011319799,964.0242286809,10004.4656007234,3.5628519167,6.7067529093,49.5436007447,1.5736154764,33.8251363555,16691.4525785088
2007/04/24,0.9438932274,1.0407589091,0.7639999333,1.57524058,4149.5065195066,8.0410070705,8.1349355553,9463.6228660575,123.3767604695,963.8468819344,10005.8645599678,3.5628298223,6.7076908881,49.4776766537,1.5756568834,33.8194593592,16695.8799918634
2007/04/25,0.9431916816,1.0408055617,0.7619088332,1.5733857258,4139.2837448735,8.0309595813,8.1391513199,9466.1274004251,123.4759651626,965.9717094378,10006.308969793,3.5614283768,6.7079916707,49.4174469709,1.5755714172,33.6232228836,16702.8520406808
2007/04/26,0.9416669152,1.0379367343,0.7628802574,1.5725778591,4127.8748750131,8.0194101513,8.1184293072,9416.1700949849,124.0490019863,964.3262681177,9978.7311635162,3.5533762137,6.6895018817,49.2397161603,1.5738233829,33.6031999734,16655.7932111594
2007/04/27,0.940512441,1.037763116,0.7599041599,1.5748573491,4127.1851346067,8.0047854536,8.1180054064,9417.7064658383,124.0438205608,964.2895059212,9966.6768857752,3.5522629939,6.6883829959,49.2626131756,1.5735082572,34.0023071082,16651.9555564211
2007/04/30,0.9406640931,1.0377369101,0.7603860854,1.5770487347,4116.7026832455,7.9946211432,8.1175929657,9425.7658098281,123.9421045477,965.925557844,9978.8797927131,3.5524846573,6.6882141876,49.4533510161,1.5769968478,34.0118262806,16651.5449885026
2007/05/01,0.9406647315,1.0366375024,0.7624296711,1.5767774228,4122.7082282383,7.9861514034,8.1089929469,9415.7806222035,124.1425215784,965.7315493134,9974.5270643549,3.5487210496,6.6811284902,49.3698597026,1.5769329184,34.0587241524,16633.8891993259
2007/05/02,0.9400569109,1.0359460369,0.7619771519,1.5812162061,4117.885790343,7.9808245411,8.1034805444,9406.3916654409,124.5155328889,963.9995755582,9956.479166799,3.5457842365,6.6766720927,49.3835468301,1.5810608142,33.8080983619,16624.8755137483
2007/05/03,0.9408403134,1.0361592913,0.7638194621,1.578744041,4118.7338474233,7.9824672467,8.1039051128,9380.3558699488,124.7794786181,960.6232934428,9969.9295034959,3.5469803452,6.6780463664,49.3004572935,1.5782777694,33.9808426688,16632.4352780616
2007/05/04,0.9413557848,1.0372041579,0.7633517261,1.5726607679,4122.887369024,7.9905169312,8.111973532,9291.2753728183,124.7497281258,962.3180552288,9983.0933220213,3.5472381373,6.6847806418,49.2879406206,1.5743721546,33.8699010173,16647.1394860259
2007/05/07,0.9425862932,1.0392962132,0.762982207,1.5716756687,4154.0680720013,8.0066339486,8.1262569399,9241.4226193627,124.8246696014,959.2704036962,10003.2293220076,3.5503397272,6.6982639719,49.1794959633,1.5751573112,33.8758595504,16685.9260363357
2007/05/08,0.9446072461,1.0394562808,0.7684591585,1.5758676247,4154.7075523523,7.9996551832,8.1276642238,9245.9711533002,124.7503405878,959.7923122302,9992.301629581,3.5431944682,6.6992954326,49.4573278526,1.5771149723,33.9642324893,16682.7779120019
2007/05/09,0.9443426051,1.0397112157,0.7672296171,1.5741746811,4155.7260006979,7.9990178084,8.1302293565,9168.1789816139,124.7913334868,961.8368789898,9996.8305993169,3.5399045855,6.7009384235,49.5006483778,1.5757862334,33.8581939503,16680.1072703476
2007/05/10,0.9456977886,1.0403603664,0.7698959272,1.5791109421,4168.7250495249,8.0041163158,8.1372824365,9111.4796877213,124.6195633484,963.2696573626,9999.9448939043,3.5413865973,6.7051223949,49.531555857,1.5796831403,33.8377200835,16693.6354787803
2007/05/11,0.9446233862,1.0393864824,0.7686348548,1.5775807588,4164.8224778448,7.9789540489,8.1270666208,9120.6186553841,124.9290561377,963.303380024,9982.2718796661,3.543580236,6.6988456954,49.1837670761,1.5783083293,34.1802235799,16682.1790879245
2007/05/14,0.9435929893,1.0386023114,0.7671472552,1.5739497853,4159.6027510184,7.9767768946,8.1135608109,9141.7838556602,125.0580981485,960.5306017184,9975.2624054769,3.5354020725,6.6937915262,49.0324124737,1.5741055758,34.6633502736,16665.9541011692
2007/05/15,0.9431126589,1.0393351984,0.7644137817,1.5761517554,4164.6176909313,7.9891614354,8.1217806005,9156.5491496494,124.9540698137,960.4496392939,9978.6659694073,3.5363378488,6.6985150435,48.9215055667,1.575839955,34.4591569217,16674.0802753105
2007/05/16,0.9419957024,1.0376054839,0.7644347323,1.5776791074,4157.6860491341,7.9708851716,8.1121032752,9145.4561574346,125.3375533872,958.8512526858,9951.6750203365,3.5301413082,6.6873672133,48.7155765425,1.578716713,34.7338428939,16645.2686650504
2007/05/17,0.9417502152,1.0355474501,0.7675554609,1.5817468876,4149.4397880845,7.9433735027,8.0982913913,9112.8239945656,125.5549467651,964.0946512952,9930.8998832651,3.524692712,6.6741030451,48.8985487049,1.5785884681,34.4060627403,16623.6587256757
2007/05/18,0.9424626068,1.0363965262,0.7680140251,1.5817483044,4150.7680736236,7.9477100347,8.103480421,9141.0257442836,125.5542516667,966.854310664,9935.9394479299,3.5262353769,6.6795753037,48.2960758847,1.5812819261,34.0300784245,16646.6064621423
2007/05/21,0.9431322701,1.0363202899,0.7700689503,1.5829791573,4152.5359502822,7.9457781306,8.1057859763,9070.9170257335,125.9180911951,964.4774089813,9935.2065727501,3.5177890347,6.6790839089,48.2977047366,1.5837045815,34.0586645389,16646.4384635886
2007/05/22,0.9436137213,1.0369593746,0.7702576598,1.5900215677,4155.0966402595,7.9376124819,8.1118216449,9086.8828698955,126.0372202561,966.2387821267,9944.4476548791,3.5113516371,6.6832027963,48.0838035156,1.58945124,33.8100585446,16658.7585433155
2007/05/23,0.9432900308,1.037196756,0.7688919204,1.5859256449,4156.0485654365,7.937666503,8.1150271391,9039.172051769,126.1179355143,966.0969718433,9944.6521053408,3.516200601,6.6847328622,47.7836529671,1.5864442431,34.0148664386,16666.7261065918
2007/05/24,0.9439590656,1.036743623,0.7716449876,1.584040523,4154.2319579031,7.9330582408,8.110756091,9118.1661799892,125.8865908403,967.9038452467,9942.3766428278,3.5152864729,6.6818124034,47.9390234681,1.5848699178,33.9792710115,16660.4728249551
2007/05/25,0.942953139,1.0361014339,0.7699635372,1.5838882098,4150.6233463257,7.9289731833,8.1063537468,9122.8750674816,126.1919713748,966.268225001,9933.1102819647,3.5142487277,6.6776735232,48.002578065,1.5832147441,33.8338913063,16652.241171048
2007/05/28,0.9442779486,1.0375571215,0.77104531,1.5861135063,4157.4924165708,7.940113058,8.1138001158,9066.1794575143,126.0683734566,964.8243658836,9946.0286432933,3.5173184982,6.6870553743,47.9247615846,1.5860097505,34.0578111428,16675.6368712716
2007/05/29,0.9435804709,1.0373844188,0.7693732479,1.584863982,4156.8007606274,7.9356792692,8.1129682616,9139.3604145922,125.9851466499,963.833898135,9942.295045503,3.523164821,6.685942312,48.134635162,1.585590151,34.0832637666,16684.2684550111
2007/05/30,0.9438867102,1.0365537325,0.7717908734,1.5878966266,4153.4711838153,7.9266298709,8.0896797672,9168.3191715662,126.0812107204,965.114500142,9931.2275713024,3.5266666846,6.6805886569,48.0235333686,1.5852015869,34.0041445147,16672.9676533867
2007/05/31,0.9436052899,1.0368180225,0.7704960595,1.5857612481,4158.6780180546,7.9281323128,8.0954747303,9158.2199794824,126.2066692842,963.1002692399,9933.7538335695,3.5251811074,6.6822918341,48.0461449116,1.5851909983,34.0646545721,16687.5989675534
2007/06/01,0.9432644402,1.0356053202,0.7717742819,1.586391982,4149.672035532,7.9195844266,8.0893719183,9145.4321066894,126.5043667244,961.9737718921,9921.0998310835,3.5210580278,6.6744761727,47.8863893323,1.5860813002,34.1490848346,16659.7980932263
2007/06/04,0.9434249824,1.0372024903,0.7692668473,1.5861418531,4156.0718381386,7.9358434214,8.0976470029,9111.8277973893,126.2327261196,962.4201731147,9942.6262466157,3.5233767374,6.6847698184,47.960241616,1.5874383563,34.066914705,16693.798515399
2007/06/05,0.9440005289,1.0387011547,0.7681280493,1.5899397921,4162.0763145364,7.9369229419,8.1112169864,9140.5782274259,126.0515741729,962.9798015099,9960.1123983283,3.5388546893,6.6944286706,47.6504136278,1.589835922,34.1161381248,16723.098747717
2007/06/06,0.9444643013,1.0385538278,0.7697267576,1.592518352,4161.4863183487,7.9301888859,8.1127666412,9251.445085284,125.7221277151,962.8432457433,9959.7408924771,3.5549695582,6.6934790521,48.1577383714,1.5921548581,34.069756486,16719.7038190345
2007/06/07,0.9449167645,1.038303153,0.7714850489,1.5949893006,4160.4808640649,7.9416688902,8.1152731703,9220.1393827329,125.5879515138,964.1683132098,9956.2913446392,3.5577455589,6.6918634556,47.9592201139,1.5960795191,33.8850216338,16716.7049887396
2007/06/08,0.9434100169,1.0344569017,0.7743230672,1.5936842306,4145.0698265934,7.9187672247,8.0842803248,9419.7726947313,125.8365046756,963.4931647759,9919.4071645243,3.5828413177,6.6670744339,47.8332850611,1.5935807849,33.6457093106,16656.3091130265
2007/06/11,0.9430408608,1.0337183074,0.7746399695,1.5945104412,4142.1102184023,7.9215898993,8.0784049604,9380.9988868628,125.7363237139,964.0456809046,9912.3260772224,3.586175445,6.6623142949,48.3263295971,1.594096954,33.4769663991,16645.9709105287
2007/06/12,0.9442802192,1.0344515074,0.776819365,1.5940897082,4145.048660019,7.9069332237,8.0872381173,9405.2376727351,125.9186055644,964.5484690906,9921.4319102124,3.5652369765,6.6670396973,48.0709597004,1.5953310499,33.6765674722,16670.2013106234
2007/06/13,0.943091879,1.0328814663,0.7763399348,1.5930646431,4136.6908425306,7.8870824522,8.0717616464,9336.2214953724,126.7707007711,960.3215847448,9906.3752711382,3.578004494,6.6569206913,47.9256975763,1.5922899819,33.7339068902,16644.9029553738
2007/06/14,0.9420667461,1.0319373863,0.7751642338,1.5915053719,4134.97473806,7.8870971385,8.0670670122,9347.2912248846,126.8921769848,959.5470058143,9896.2828129924,3.5723091085,6.6508361959,48.0521625733,1.5906282251,33.6463172537,16633.8265349003
2007/06/15,0.9410614061,1.0319814521,0.772210006,1.5905929448,4135.1504226498,7.8692710318,8.0681338551,9339.438202459,127.3929451764,958.091579739,9900.8340576988,3.5668373424,6.6511201807,48.2348111187,1.588528982,33.5393958705,16644.8477051596
2007/06/18,0.9401190914,1.031644832,0.7701428331,1.5861538602,4133.8016457481,7.8727908663,8.0661210971,9338.4551721534,127.5474032487,958.2948787054,9903.7987992638,3.5323517514,6.6489506558,48.219077362,1.5852769621,33.5284556886,16639.4232055151
2007/06/19,0.9410561391,1.032960258,0.770377192,1.5885895036,4137.0069423715,7.8685743843,8.0758894988,9350.3637491827,127.4724559901,959.5167618394,9935.0212265271,3.5533831152,6.65742854,48.2805601138,1.5882796154,33.2561539421,16649.790326005
2007/06/20,0.9419349074,1.0341235787,0.7707274669,1.5880518194,4143.7337418697,7.8779531554,8.0820891422,9255.4080315373,127.7297711115,959.2530704839,9932.7636967197,3.5442516208,6.6649262417,47.4921239507,1.5888274121,33.3763374781,16670.0865842543
2007/06/21,0.9413501221,1.0330620223,0.7710281168,1.5875063536,4137.4135448357,7.8706926583,8.0715199087,9318.2223969907,127.8259251202,957.7518134557,9935.995479273,3.5718118168,6.6580845023,47.4433717102,1.5863699855,33.3524062977,16652.9881455719
2007/06/22,0.9401971347,1.0324579451,0.7688557509,1.5886945914,4134.9939096394,7.8680519112,8.0687617292,9298.3229411747,127.8337759238,958.3584099111,9929.6739388037,3.5661095827,6.6541911599,47.5756600248,1.5892624433,33.3070918337,16644.2806965056
2007/06/25,0.9399737685,1.0327399956,0.7676937339,1.5871664025,4138.1902154604,7.8688588254,8.0691071051,9304.9942337123,127.7137873312,958.4859664561,9932.3815081368,3.5815421704,6.6560090213,47.5886573836,1.5888187861,33.3110273811,16652.9441721041
2007/06/26,0.9405044406,1.0334986115,0.767801056,1.590140919,4139.1634334693,7.8710218536,8.075241177,9392.439751853,127.3528639391,959.1900380553,9937.0964226621,3.5937846211,6.6608983672,47.9543343813,1.5903476185,33.1287971384,16664.1466615165
2007/06/27,0.9426353917,1.0352016413,0.7707267552,1.5921400578,4148.0543323669,7.8869939359,8.0918603327,9409.9899444865,127.1382858296,960.7706094936,9959.1589623254,3.6081951708,6.6718743012,48.0333542023,1.5925541384,32.5312102206,16692.6460498565
2007/06/28,0.9414587583,1.0346351295,0.7684170444,1.5864577061,4143.7135298723,7.8788496341,8.0882597739,9394.4927629799,127.4825619573,959.0757327114,9943.8804516821,3.5879075449,6.6682231184,47.9760288469,1.5881131222,32.7668931827,16691.7912911662
2007/06/29,0.9419251743,1.0360462095,0.7671291026,1.5845807947,4149.3660229792,7.8876266037,8.0999124621,9365.8663050611,127.6408872391,955.8562049737,9959.5156277425,3.5782962169,6.6773174817,47.9378557098,1.5876889332,32.8944655013,16716.6284088126
2007/07/02,0.9422689937,1.0390975798,0.7624445682,1.5833248834,4161.5868595878,7.9020250966,8.1212746812,9365.3924658936,127.1595629189,958.8272694645,9988.847843947,3.5716899905,6.6969836746,47.7569233662,1.583065109,32.9913470404,16760.6559638984
2007/07/03,0.9437166194,1.040325994,0.7642993013,1.5840003045,4168.5879412123,7.9006514635,8.1280667179,9373.3431008264,127.4035187322,955.3313468487,9997.5382081023,3.5863156769,6.7049008049,47.6937435845,1.585144663,32.9887362525,16781.5102453077
2007/07/04,0.9430767658,1.0398802705,0.7632989104,1.5815018615,4164.7221799993,7.897578452,8.1253122243,9374.5205347912,127.515315878,954.9220969516,9994.2960402282,3.5860270046,6.7020281408,47.673309554,1.5829576938,33.0161976358,16773.293786205
2007/07/05,0.9428844696,1.0391487639,0.7641080656,1.5797658247,4161.7906526116,7.8958675534,8.1237528638,9363.7758178418,127.7529433894,957.1599357456,9985.1894993344,3.5824651752,6.6973134327,47.8735810782,1.5816882498,32.3694823773,16761.49662418
2007/07/06,0.9409755412,1.03773589,0.7612778418,1.5774103861,4158.2084381566,7.8878302373,8.1132264653,9384.249023155,127.9891519505,955.5472546139,9962.2730368994,3.5810188884,6.6882075849,47.7669815716,1.5785518957,32.5485851523,16743.8733126684
2007/07/09,0.9411262467,1.0378158477,0.7615599689,1.5783102684,4158.5289297135,7.8889568055,8.1116720729,9366.2948852558,128.0612809412,956.4510797707,9957.8487869136,3.5716430754,6.6887228313,47.76547221,1.5773243434,32.4317438245,16744.1416122392
2007/07/10,0.9450937062,1.0441739995,0.7610875028,1.5830721681,4181.9175274884,7.9158829326,8.1630389113,9397.5682717845,126.6530835031,959.7003454578,10013.633149574,3.5945689203,6.729701292,47.9171438973,1.5838552987,32.7870629582,16845.6592630354
2007/07/11,0.9432090194,1.0432977709,0.7573299731,1.5808047453,4178.4091869191,7.8905651866,8.1546238445,9429.3274010714,127.6944281247,959.4166365241,10000.0108077964,3.5777287964,6.7240539752,47.87693359,1.5821610323,32.0292408756,16829.9749729674
2007/07/12,0.9426608407,1.0425744205,0.7571071642,1.5806991405,4176.5543244883,7.8894730809,8.1506379589,9450.9445893174,127.5850396584,957.708840862,9987.8665816915,3.5979241724,6.7193918557,47.9688471503,1.580229982,32.2468255021,16816.7428842082
2007/07/13,0.9439635879,1.0441004801,0.7579951941,1.5833783075,4181.622248063,7.903318233,8.1653874437,9423.0136828634,127.3071673341,960.1547738672,9990.9991585645,3.5982833241,6.7292272978,47.8145793714,1.5829606673,32.0330013689,16841.365486001
2007/07/16,0.9453655087,1.0456297858,0.7591605517,1.5857497761,4187.7472194363,7.9131167204,8.178288423,9462.9571739019,127.4674935852,959.8620167808,9985.7666336049,3.598430174,6.7390836496,47.8898420044,1.5869522503,31.3688920926,16866.0162297173
2007/07/17,0.9446986842,1.0451479046,0.7581501611,1.5860641856,4187.9081318765,7.9043490089,8.1735791002,9459.6343731569,127.6909443124,960.1512626052,9981.1690271648,3.6029383331,6.7359781761,47.1622988461,1.5860119282,31.5895950931,16858.2400486814
2007/07/18,0.944673428,1.0456091874,0.7572214124,1.5853003056,4189.7575265409,7.9089875788,8.1780228089,9520.2784308785,127.4440709244,959.4509880632,9975.1161842813,3.6120567931,6.738950943,47.1831128073,1.5860845125,31.6819571652,16870.9157019834
2007/07/19,0.9449351327,1.0461961405,0.7568791033,1.5822669681,4190.0169328212,7.9125902776,8.1833458285,9510.9729205522,127.7143884121,958.3157116555,9980.7145911164,3.5978683572,6.7427338072,46.9742045494,1.5817438699,31.647431791,16885.631444455
2007/07/20,0.9467240998,1.0484317316,0.7578385425,1.5843375851,4198.9698650527,7.9408218068,8.1989456949,9535.4864746994,127.1171048232,960.4683052005,10000.9940504738,3.5823863251,6.7571424012,47.2318488177,1.5857529679,31.3481083081,16918.5670569019
2007/07/23,0.9488354673,1.0504078876,0.7602011128,1.5841725738,4206.8845579677,7.9431840403,8.2156598331,9537.7123343301,127.1886327129,961.7534511295,10019.8474617617,3.5829411196,6.7698784867,47.3208730298,1.5822293192,30.9870311157,16950.4522804009
2007/07/24,0.9508822814,1.0528232973,0.7615633819,1.5851306805,4218.6642499142,7.9619758071,8.2359204143,9522.7927509656,126.5335635899,962.3857748048,10038.6740700936,3.5811782745,6.7854458273,47.3244050771,1.5850253983,31.3214916783,16993.1193722311
2007/07/25,0.9503862092,1.0497191303,0.7659108608,1.5857581595,4206.2258232554,7.9338819386,8.2125823606,9562.9419473507,126.4439144916,963.0123605605,10013.2775753693,3.5963376398,6.7654396067,47.3423315687,1.5864404771,31.864223327,16937.2473223292
2007/07/26,0.9551675292,1.0553039438,0.7692000027,1.5982049988,4228.6034960654,7.9839016969,8.2551148014,9603.2736814906,124.7527526144,968.1358051232,10062.3283957562,3.6318283896,6.8014336707,47.594206195,1.5999462502,31.6591171766,17034.7220741977
2007/07/27,0.9547524882,1.0534538055,0.7714501889,1.5945602667,4219.0837230184,7.9665332895,8.2441183523,9586.4362266439,125.1450388487,966.4385667047,10046.7900676203,3.6465301516,6.7895094128,47.5107640748,1.5977733006,31.761630613,17002.7583344018
2007/07/30,0.9515629682,1.0505424728,0.7677439783,1.5895757629,4214.7766900844,7.9498748486,8.2210198534,9680.7543082355,125.2089009045,970.2810480095,10016.9267828476,3.6401295477,6.7707460164,47.8732190649,1.5895757629,31.4112189897,16966.2617178028
2007/07/31,0.9538332682,1.0531575537,0.7693739662,1.5981138799,4220.0026288929,7.9749300105,8.242221394,9704.848472084,124.7623059732,969.484233878,10041.8617560328,3.64076555,6.7876002215,47.9923882742,1.5955336439,31.3051073403,16997.9821293961
2007/08/01,0.9514473033,1.0502412812,0.7679728574,1.5992548612,4208.3182173434,7.9507463509,8.2232839552,9777.7486943439,124.8369260368,971.8933145256,10016.1520402395,3.6469627358,6.7688048501,48.0380348258,1.5943712396,31.2971892376,16961.4171598793
2007/08/02,0.9507434067,1.0494209488,0.7674852443,1.5946999976,4202.9312933668,7.9460051644,8.2153915084,9754.3758459151,125.0227602439,971.1341154962,10015.6797351607,3.6435893603,6.7635176916,48.0215005429,1.5949098818,31.3304609738,16955.518659671
2007/08/03,0.9515786796,1.052330032,0.7644691671,1.5977526042,4214.5830658191,7.9640332684,8.2395332568,9797.2016151948,124.2328170453,973.8262266611,10046.59884603,3.6445344103,6.7822667035,48.196713184,1.5976473713,31.4173115668,17005.6558046772
2007/08/06,0.949988724,1.0512144889,0.7619981072,1.5940090378,4216.4227799604,7.9482324904,8.230115649,9785.7586061618,124.9736317635,972.0055239218,10039.1077980488,3.6466629425,6.7750771612,47.6830878512,1.592064291,31.3104225901,16990.7841608242
2007/08/07,0.9499058547,1.0504586185,0.7631651121,1.5931780024,4213.390126738,7.9522865771,8.2238301162,9779.7772738691,124.7892271447,972.0943953203,10031.8818898137,3.6450912661,6.7702055376,47.5962782344,1.5914447459,31.5662803561,16988.0259155665
2007/08/08,0.9473829699,1.048799894,0.7590373758,1.5846841286,4206.7376056865,7.9444490814,8.2101100809,9724.4781226102,125.4626827359,970.5594441464,10016.0484836631,3.6272742703,6.7595150135,47.2956290949,1.5846316884,31.5164354928,16964.3564817219
2007/08/09,0.9513089703,1.0507383578,0.766654524,1.5940225493,4214.512220331,7.9484150064,8.2188750462,9803.3977196726,124.1604931848,971.7228262618,10039.8081584149,3.6455365582,6.7720083936,47.5459085729,1.5953359722,32.5728875961,16995.7027932861
2007/08/10,0.9488665175,1.0474574445,0.7657692324,1.5968487855,4201.3519607665,7.9334422487,8.1911691336,9751.8380278578,124.0137176506,977.1730716035,10003.220852428,3.644627976,6.7508628563,47.9735484823,1.5934969218,32.4711790493,16954.1568989362
2007/08/13,0.9499359344,1.0472691943,0.7691742458,1.5926345805,4194.3146619286,7.9398711686,8.1931008475,9784.6403170849,123.7610338969,974.4839650672,10006.6673591045,3.6418785171,6.7496497599,48.0172911918,1.5918491286,33.0151604511,16971.0210883625
2007/08/14,0.9525068969,1.0491396464,0.7730461971,1.5975248688,4203.9030337616,7.9482816136,8.2079961171,9814.7109024419,123.3788185192,978.2702303791,10029.7773974153,3.6520549474,6.7617047251,47.9456797603,1.6042918193,32.5233276069,17006.5614838542
2007/08/15,0.9550993808,1.0497370669,0.7793437521,1.6073048665,4206.2966368102,7.9630952292,8.209678463,9899.023682634,122.0581744639,978.8273298688,10035.4870518912,3.6635822645,6.7655552158,48.6028249073,1.611031433,33.4866116383,17030.9553246957
2007/08/16,0.956297371,1.0495328664,0.7831458168,1.6096160335,4203.3792880037,7.9806476848,8.2068220108,9942.2300161978,120.1242818054,994.2224847936,10048.233027602,3.6817611884,6.7642391285,48.6773330502,1.6099833699,34.0206068964,17042.3193692738
2007/08/17,0.9548678432,1.0505037081,0.777258487,1.6074281858,4209.368323095,7.9786804017,8.2079003033,9958.7810350222,119.9307524724,998.4512381986,10062.5952991165,3.6944112959,6.7704961352,49.142561732,1.6060100059,33.5110670542,17074.3838638152
2007/08/20,0.9547786905,1.0496069806,0.7786690757,1.6026448596,4216.2724480229,7.9634729338,8.2043577279,9862.1121432289,120.5526077223,990.3041690474,10055.2449519922,3.6641778803,6.7647168257,49.0796214396,1.6047440734,34.4848365655,17052.9691635857
2007/08/21,0.9566255923,1.0518598991,0.7797619623,1.6142367454,4225.3220686121,7.9842475152,8.2101870109,9934.8177935033,120.1802495086,993.3765511877,10076.8180638406,3.6815095355,6.7792368465,49.3532652198,1.6111337588,33.5543298482,17085.3762361383
2007/08/22,0.953683638,1.0492009,0.7762945507,1.5991919453,4212.5417164513,7.9739265136,8.1932094899,9862.4959978489,121.0620411651,989.7112042274,10081.7765669995,3.6564649843,6.7620995212,49.2285041986,1.600136226,33.4695073974,17046.3807858951
2007/08/23,0.9508505909,1.0473810509,0.7715798379,1.5958944478,4205.2362351958,7.9464797371,8.1780556818,9803.4930137847,121.8470708788,986.3187103562,10065.3406864561,3.6501228272,6.7503706251,48.6246636546,1.5922809835,34.0136983668,17011.5842026825
2007/08/24,0.9496828114,1.0474907448,0.7680395533,1.5939666389,4207.7702773713,7.9259433337,8.1704276738,9856.8904658261,121.9750580702,986.3172989393,10076.8623900327,3.6557426367,6.7510777366,48.9492417946,1.5933381445,33.9858366356,17007.0613873443
2007/08/27,0.9508913976,1.0488891441,0.7688957549,1.5932100645,4213.3883969261,7.9300209855,8.1856352557,9863.7628443245,121.3407344237,987.6340509056,10090.3181052229,3.6564273247,6.7600901058,49.0040978855,1.5961993983,34.6710285444,17031.8770269084
2007/08/28,0.9548973056,1.053329727,0.7720943573,1.6055377658,4231.2266453265,7.9594857381,8.2149181862,9922.3717496841,120.2428503939,989.8139836885,10133.0415722229,3.6829672297,6.7887097961,49.5064949915,1.609803751,34.5544802765,17105.5590196296
2007/08/29,0.9503191932,1.0483883837,0.7681907922,1.597691421,4211.3773278878,7.9139691167,8.1784774947,9861.1415075837,121.7440972824,987.1625681497,10085.4983502483,3.6751253505,6.7568628986,48.9964294012,1.5947035144,34.3609281435,17026.9041008514
2007/08/30,0.9515265714,1.049480854,0.7696115968,1.6010879192,4215.7657322534,7.9141347675,8.1856354565,9891.3650887703,121.5875995663,987.1416551771,10105.4545777015,3.6794797097,6.7639038042,49.1786707243,1.5993038018,34.3127751062,17045.6964428067
2007/08/31,0.9527490691,1.0507419068,0.7707624476,1.6011204723,4218.7297574942,7.9278474684,8.1935800886,9950.5274134556,121.6548949687,986.2264265257,10117.5996931001,3.6805386477,6.7720313977,48.5968118654,1.6034321043,33.9967534897,17064.0503692215
2007/09/03,0.9528851177,1.0504221509,0.771745023,1.6002655614,4217.4460338613,7.9246995192,8.1880403379,9947.50173502,121.7806873721,985.926267518,10105.0620237164,3.6817294913,6.769970492,48.5820225202,1.6002130402,33.9864073611,17058.8793435568
2007/09/04,0.9519664068,1.0488951758,0.7719559712,1.6016628537,4211.314621519,7.9188435202,8.17535082,9862.7701147519,121.9078361908,985.8566078956,10090.3757186467,3.6831952277,6.7601290719,49.0358471439,1.6000895112,33.9370018109,17035.6312586232
2007/09/05,0.953353498,1.0518012163,0.7705221174,1.6064685312,4225.0861012971,7.9407833648,8.1968969534,9884.8320253488,121.0360211195,987.8517507661,10118.33422486,3.6933998405,6.7788586035,49.0875610748,1.6071522017,34.24138751,17085.463708196
2007/09/06,0.9521138077,1.0513240877,0.7678662584,1.6009562539,4221.0661338059,7.9253011758,8.1908656271,9883.5069767973,121.3701046528,987.981795187,10113.7427178072,3.6856267011,6.7757834632,49.1283727124,1.6011665189,34.2153411149,17078.7647304676
2007/09/07,0.9559320501,1.0571011274,0.7680467377,1.6112334696,4246.3768860739,7.9700136144,8.2301661913,9936.7583293833,119.8594072217,993.5693513412,10169.3167999268,3.7072534965,6.8130164777,49.2080556172,1.6040451821,34.4139258181,17171.5580362676
2007/09/10,0.9550634685,1.0567654518,0.7661884733,1.611144539,4245.0283953525,7.948355333,8.223167179,9952.6210491762,120.1066723487,992.9368605859,10166.0897590105,3.7145304044,6.8108530499,49.2981063202,1.6098764206,34.4029978927,17162.9539973547
2007/09/11,0.9527938051,1.0551535102,0.7626972498,1.6034112506,4238.5517880283,7.9381307754,8.216321997,9940.6022731659,120.6515266715,988.7843696126,10150.5850910714,3.7109748413,6.8004642761,49.6924539739,1.6023560973,34.2924886886,17137.8121645442
2007/09/12,0.9539059176,1.0574733074,0.7615666035,1.6015432512,4252.1000385133,7.9538908727,8.2350730077,9962.4638913838,120.7581592524,985.9141122099,10172.9021929352,3.6969265143,6.8154151574,49.8017032421,1.6003800306,34.0453516032,17170.2000615596
2007/09/13,0.9545224442,1.0580609248,0.7622368164,1.5967196703,4258.6961878761,7.9465662256,8.2414477908,9961.6513535316,121.4283577894,981.9863436636,10178.5544574516,3.6820518539,6.8192023583,49.2104115646,1.5997880468,34.0166572357,17185.5663397675
2007/09/14,0.9536083459,1.0567814529,0.7620012639,1.5976421321,4253.5456128112,7.9427690608,8.2312703874,9912.6141058091,121.9208723459,981.0631025046,10166.2377030218,3.6802412531,6.8109561763,48.9395471784,1.5991216262,33.7113269717,17163.2064444252
2007/09/17,0.9531071194,1.056204681,0.7616402964,1.6007837693,4251.2245736875,7.9455107346,8.2261971173,9919.880926931,121.5638749044,982.9040523271,10160.6992440564,3.6877385396,6.8072389802,49.0184580656,1.6018399741,33.8566401209,17143.2627067123
2007/09/18,0.9513011468,1.0542458776,0.7601181568,1.5997126469,4245.4491758358,7.9308806501,8.2115208961,9894.102618559,122.3188754216,981.1866194484,10141.8465196014,3.6803722491,6.7946144774,48.6534458711,1.5907515571,33.7464096344,17108.3174197818
2007/09/19,0.9529721616,1.057963167,0.7579890145,1.5945091001,4258.3017485911,7.9490058232,8.236031216,9757.6006209005,122.6232146268,979.2507470986,10177.6077715194,3.6584364331,6.8185722438,48.2113790252,1.5955670633,33.590328765,17169.7105495008
2007/09/20,0.9535363078,1.0612950812,0.7534128997,1.59523262,4271.7141657818,7.975101807,8.2640924549,9719.3404738291,121.7040123321,982.3347273679,10209.660077841,3.6609373448,6.8400467278,48.3632163839,1.598947153,33.9083775264,17186.0985851522
2007/09/21,0.953137586,1.060997051,0.752827226,1.5972249166,4270.513364374,7.961297259,8.2591191231,9716.6133774272,122.5398515226,977.2844273596,10201.4914289873,3.657256735,6.8381258056,48.0207253731,1.5979676146,33.798060238,17166.938080066
2007/09/24,0.9547494759,1.0627705231,0.7541390975,1.5928803796,4277.6529904159,7.982043891,8.2635717855,9695.6638946378,122.1282685479,978.8647888378,10223.8538076447,3.6463654818,6.8495556781,48.0159700223,1.5934117649,33.9555165489,17156.3248140162
2007/09/25,0.95450297,1.0631412429,0.7527463043,1.5964659732,4279.1444696544,7.9854661354,8.2607133927,9746.8877452031,121.8944540852,979.2381335584,10227.4238758441,3.6566741354,6.8519449943,48.0965076476,1.5940739055,33.9673612502,17121.8973048119
2007/09/26,0.9530063463,1.0614327864,0.7516430877,1.5889648053,4272.2683051804,7.9766670124,8.2422374791,9720.6067974434,122.5583319826,977.7919043883,10216.2917819967,3.6396528514,6.8409339825,47.9183808837,1.589601665,33.7004893971,17075.2946731886
2007/09/27,0.9529511659,1.0619927862,0.7504453847,1.5842276893,4276.6452056036,7.9806631427,8.240532772,9704.4933791188,122.7504335579,977.1395720073,10225.401347719,3.6293602335,6.8445432971,48.0020725616,1.5827939991,33.5642810122,17082.1718934577
2007/09/28,0.9546624292,1.0653451714,0.7491088643,1.5814515822,4289.0813007655,7.9965871029,8.2830584092,9742.5866804914,122.2962951167,974.9506650646,10259.2745385455,3.6301635406,6.8661493815,48.2068674599,1.5833159363,33.8779752758,17137.1461714105
2007/10/01,0.9530655354,1.0639939978,0.7470556418,1.5715190725,4283.6408326501,7.9864450353,8.2669138371,9664.2638010495,123.1360207267,972.096858864,10235.6237007666,3.6149194643,6.8574410474,48.145726669,1.5724234674,33.7286084649,17114.3482252043
2007/10/02,0.9545838136,1.0638537015,0.7516541502,1.5795567091,4282.0120756044,7.9853918957,8.2575256622,9668.3065753904,123.0080788658,972.2027524213,10245.9764443734,3.6256132444,6.8565367865,48.1925704374,1.5771098457,33.7773534892,17112.1128350193
2007/10/03,0.9523525328,1.0612016044,0.750204379,1.5697824029,4271.3363652183,7.9654850074,8.2346057254,9678.1630166805,123.8263050579,969.7260476979,10219.372629731,3.622942116,6.8394440348,47.8283543036,1.5724354068,33.6347834278,17066.2709808756
2007/10/04,0.952914095,1.0616202837,0.7510312926,1.5702955737,4268.7756603199,7.9686276683,8.2353066687,9685.1690229598,123.5354392834,972.9006856556,10208.550619371,3.6227790593,6.8421424302,47.7463703324,1.5723657333,33.6108967179,17073.5194150404
2007/10/05,0.9520178796,1.0607666432,0.7500559612,1.5635699912,4269.5864929324,7.9622202987,8.2279423326,9640.24808591,124.061960905,972.0866076141,10201.3975180637,3.6103191766,6.8366408379,47.4958253774,1.5622970714,33.5838711126,17059.7848142095
2007/10/08,0.9530471753,1.0602920595,0.7538782463,1.5620751955,4267.6760600149,7.9587638466,8.2272297841,9614.7352931088,124.4623782371,969.7431460716,10202.1398309076,3.6002215013,6.8335819687,47.4745745539,1.5621282102,33.5105288702,17053.7511080811
2007/10/09,0.9521121131,1.0597515584,0.7522103548,1.5603251677,4254.9035703017,7.9661522663,8.2239898129,9615.1282398005,124.1180994698,973.5937783026,10191.6392702275,3.6020954563,6.8300986232,47.4503748379,1.5599542546,33.3927708359,17041.3492778863
2007/10/10,0.9518276366,1.0609884635,0.749100479,1.5541888981,4245.015826251,7.9696145739,8.2300872359,9626.3514133173,124.3425388556,972.3429050858,10209.894628108,3.5829579206,6.8380704179,47.0760567137,1.5570005173,33.4741849397,17062.3072811166
2007/10/11,0.9506673023,1.0612143919,0.7453656835,1.5508055836,4245.9194194408,7.9651565134,8.2295050085,9612.4872830113,124.4857489032,973.3988919437,10205.7024034198,3.573108702,6.839526457,47.0860805455,1.5540422876,33.3698851143,17064.8782476799
2007/10/12,0.9507297285,1.059929453,0.74793032,1.5518426665,4240.7793855589,7.9627197879,8.2213425626,9600.8479473994,124.6212019297,973.4391886765,10192.2905564257,3.5746119759,6.8312451239,47.0290686403,1.5515246877,33.3347804191,17043.6651339142
2007/10/15,0.9503755597,1.0606227426,0.7456309484,1.5534410103,4249.9159730116,7.9847917974,8.2227955261,9607.1282974808,124.554225842,972.5910964895,10198.9573240356,3.5758893702,6.8357131831,46.3014832825,1.5538652593,33.3300677993,17058.5389965645
2007/10/16,0.953019181,1.0621616495,0.7503261158,1.5598374386,4256.0832451691,7.9853310176,8.2389752147,9621.0627476515,124.1507608816,974.5864875945,10213.7468156365,3.5954170642,6.8456316058,46.3686653716,1.5596781142,33.3040775073,17081.1559211092
2007/10/17,0.9525119657,1.0624315533,0.7483756935,1.5548685184,4257.1641953077,7.9845977886,8.2386782849,9660.6978912051,123.874202886,975.9495903009,10216.3475134098,3.5888936497,6.8473711018,46.3804476833,1.5576839619,33.5675237163,17085.5083650674
2007/10/18,0.9540527707,1.0658538327,0.7464223766,1.5564129738,4270.8766528027,8.0057342884,8.2614858978,9691.8169699001,123.2180266293,978.0807924886,10248.1854056295,3.5897955117,6.8694275792,46.5298465408,1.5569991933,33.5743939087,17142.1420149707
2007/10/19,0.9573806274,1.0689759675,0.7501322532,1.5660497269,4283.3867420815,8.0258712328,8.2859530765,9711.6534835454,122.4137779124,979.0750707246,10283.5567970165,3.5928280766,6.8895498266,47.0082162096,1.5645531606,33.6994660719,17197.1774682598
2007/10/22,0.9586075893,1.0681715873,0.755131729,1.5674349094,4280.165031516,8.0204727874,8.2790771137,9755.6187919859,122.3216638079,979.673608879,10277.9571333454,3.6072152724,6.8843655396,47.0850014587,1.5641235777,33.6741077096,17182.6115588266
2007/10/23,0.9562045531,1.0674778219,0.749554346,1.5624672026,4275.2500021237,8.0111003756,8.2740201511,9754.6212639937,122.4450384333,980.2648600094,10271.2772232666,3.6032711913,6.8798941866,47.0544200328,1.5617199682,33.7376347182,17170.4077296993
2007/10/24,0.957951963,1.0691605394,0.751421822,1.5626850031,4289.4722341255,8.0107920497,8.2870631244,9812.7591010734,122.0820933138,981.4893536363,10285.329818108,3.6084167263,6.8907394967,47.1499786583,1.5625780872,33.8923882313,17198.5429518345
2007/10/25,0.9579295044,1.0707381845,0.7484277668,1.5589412046,4295.8021112865,8.0112628145,8.2989701537,9800.4720983147,122.2729441195,981.331513263,10291.9398339201,3.595003328,6.9009073581,47.2195524786,1.5592088892,33.6907759012,17224.4559314567
2007/10/26,0.9575537426,1.0719481961,0.7451070073,1.5582374345,4313.5208228879,8.0370384851,8.3090989258,9774.0283946383,122.4432791254,975.0440833674,10314.2879889183,3.5888824209,6.9087058547,47.1657189516,1.5576478628,33.7663668595,17240.7016634768
2007/10/29,0.957471591,1.0722008819,0.7444030145,1.5564603496,4314.53652617,8.0141651839,8.3104142752,9749.524891301,122.9867977622,972.3254174725,10309.2166700942,3.5822230072,6.9103344168,46.9731189516,1.5570500602,34.0530987674,17249.5958340314
2007/10/30,0.957419598,1.0725473372,0.7436110078,1.5567487938,4301.9885528288,8.0127864481,8.3132069508,9763.4009265557,123.0050895236,972.6395590845,10317.9110052591,3.5898158485,6.9125674175,46.9668467305,1.5552472275,33.9461224512,17250.8657328495
2007/10/31,0.9567474,1.0726811321,0.7414419437,1.5540467638,4302.5253542763,8.0054191567,8.3143513157,9753.8903524153,123.717677497,966.163923447,10321.3450418573,3.5800732188,6.9134297804,46.9834329507,1.553134985,33.998627969,17249.7877012781
2007/11/01,0.9588640432,1.0743880718,0.744319562,1.5578089033,4308.2969309253,8.0088105866,8.3335980852,9774.7915625165,123.0442879933,970.7096126025,10335.6160771261,3.5817410471,6.9244307624,47.0689389804,1.5585072556,34.1118195714,17275.6467701311
2007/11/02,0.9564962056,1.0726807655,0.7407249011,1.5547971238,4301.449887123,7.9976931902,8.3222863912,9796.793374412,123.2027485412,973.0287423556,10321.340879686,3.5855427004,6.9134274834,46.6616130256,1.5548507576,34.0576140896,17242.2743957068
2007/11/05,0.9571789687,1.073225355,0.7416643205,1.5563377091,4303.6339290451,8.0010021425,8.3326287719,9828.6012079628,122.8682028319,974.4349448071,10326.580078066,3.5963780738,6.9169372404,46.6853018876,1.5561767255,34.1017348391,17254.7999520489
2007/11/06,0.9559847307,1.073496907,0.7377478572,1.5543698321,4290.7675690887,8.0007723739,8.3340931619,9782.7772346225,123.0817867975,974.5205004263,10328.1144267481,3.5854796365,6.918687503,46.9654894331,1.5508809673,33.8688272,17254.3290954869
2007/11/07,0.9607393221,1.0811059362,0.7372014566,1.5556573121,4319.0185125328,8.0456981009,8.394354749,9859.6929026868,121.510897021,979.6982466291,10402.4076262433,3.603325912,6.9677274268,46.7037744054,1.5602520119,34.1088906884,17373.9158176275
2007/11/08,0.96012039,1.0808738664,0.7358640204,1.5551612698,4297.5558477925,8.0208404527,8.399038206,9871.6272570804,121.7874597097,980.947073507,10399.0952838435,3.6025524841,6.9662318505,46.6937495686,1.5553774447,34.1610175342,17368.5652107845
2007/11/09,0.9663442165,1.087681693,0.7410032994,1.5674580251,4323.5349466394,8.0605911687,8.4635772243,9922.9266981568,120.3574129643,986.3097896795,10465.6782668685,3.6121907579,7.0101082346,46.4983907014,1.5672404888,34.3761786344,17475.2425770237
2007/11/12,0.9698812782,1.0888083157,0.7490168305,1.5822562156,4328.0147786328,8.0705737324,8.4848652945,9982.1973835207,119.2843932452,992.6665491014,10428.6066772758,3.6366197089,7.0173694685,46.5465546663,1.5844338323,34.4117862589,17494.9768514928
2007/11/13,0.962853305,1.0822407181,0.7411338593,1.5668139794,4304.0725277427,8.0448362749,8.4268672419,9938.2178566304,120.0800182758,994.3627719539,10413.3227021228,3.6282119608,6.9750413412,46.3956592045,1.5647577219,34.2258623321,17391.0734799006
2007/11/14,0.9619233151,1.0829431216,0.737172405,1.5662063991,4304.6990524879,8.0411770974,8.4341771332,9982.5790637628,120.4070245976,989.5934361268,10417.9232358786,3.6251518908,6.9795680163,46.3716218328,1.5678849609,34.2426595506,17396.9629769626
2007/11/15,0.9636842557,1.083673681,0.7408468166,1.572952311,4307.6040519942,8.0438928146,8.4344487994,10086.836507262,119.6538273541,992.2116299357,10346.920682691,3.656314914,6.9842767092,46.8472123185,1.5757698624,34.2332507771,17405.9878100103
2007/11/16,0.961496924,1.0813134283,0.7389806446,1.5713105593,4300.3834084728,8.029508876,8.4196467504,10034.59597446,120.0744466448,992.1050514147,10320.0561138076,3.6575425579,6.9690648303,46.9830670774,1.5685532102,34.0884048719,17369.680443827
2007/11/19,0.9639671487,1.0845294486,0.740065815,1.5697478781,4311.0055973428,8.0565352285,8.4373135091,10116.4921096019,119.0433724857,996.7151210455,10433.1772131211,3.6602867825,6.9897920954,47.1228032478,1.5721338428,34.1897898735,17418.1130824606
2007/11/20,0.9613589911,1.0840783401,0.7334517371,1.5720761428,4309.2123590111,8.0458123079,8.4395495476,10133.9692310125,119.1673074135,1000.0623022532,10428.8439273313,3.6479234715,6.9868846293,46.7833990538,1.5683360728,34.094262482,17415.7344503502
2007/11/21,0.962796791,1.0865412804,0.7329856514,1.5808088773,4321.1754956038,8.0523572688,8.4531823456,10216.7489343369,117.9603517616,1009.5055000303,10365.6051001359,3.6779421606,7.0027584152,46.867957312,1.5776035805,34.1717226498,17452.0563695324
2007/11/22,0.9612818562,1.0853185581,0.730928079,1.5740374489,4316.3134682478,8.0470941631,8.4439951469,10205.253965187,117.8058988082,1013.3077085573,10328.367889376,3.6738031884,6.9948778583,47.0485579207,1.574580108,34.133267498,17425.354091401
2007/11/23,0.9650867694,1.0886748227,0.7355662462,1.5694879745,4329.6596717919,8.0627253088,8.4647728976,10193.2720883661,117.9306944152,1013.2841359694,10342.4131492228,3.6617575716,7.0165088611,46.4755258288,1.5698690107,33.9666527155,17478.6746632715
2007/11/26,0.9671881544,1.0918107491,0.7357463184,1.5746639815,4342.1318296707,8.0760145643,8.4950515152,10211.7135701737,117.3751092547,1014.8926772476,10418.0650339948,3.6673921402,7.0367199606,46.6203169819,1.5760287448,34.0644939071,17529.0505959986
2007/11/27,0.9632960641,1.087826452,0.7320254715,1.5678841925,4326.2861428035,8.0325101512,8.4684565797,10223.4030614086,118.4153432615,1011.1346651506,10377.8740633965,3.676853238,7.0110411583,46.6133613756,1.5686456709,33.8857924632,17458.5430692944
2007/11/28,0.9619605662,1.0842858136,0.7347852225,1.5659797203,4310.0368214102,8.0177511134,8.4415984223,10211.8088827271,119.1684287097,1010.0664982803,10275.7865646595,3.6703073251,6.9882217788,46.4616452162,1.5645159347,33.368894616,17405.5064124369
2007/11/29,0.9628994196,1.0856387849,0.7349550045,1.5731990945,4315.4150339129,8.014619417,8.454845925,10181.1268882782,119.2411315454,1008.2001721972,10275.5744422011,3.6629451004,6.9969416639,46.4653379926,1.5735790681,33.4756705379,17425.615246382
2007/11/30,0.9626676327,1.0835434762,0.7381840625,1.567616445,4323.3395101038,8.0182213222,8.4370108531,10150.6423336191,120.376256875,998.2144484967,10244.9051268817,3.6482907001,6.9834373549,45.9422411017,1.569837709,33.3189602555,17388.1909622439
2007/12/03,0.9639158824,1.0845512856,0.7398787636,1.5708640487,4327.3595703149,8.028390727,8.4477867011,10116.6972859906,119.815801486,1003.3726071404,10340.1152358374,3.6419231408,6.9899328916,45.9958191496,1.5734669718,33.3499513759,17404.3558454127
2007/12/04,0.9651394067,1.0878097322,0.7373231655,1.5715042856,4340.3620854653,8.0481600806,8.4749078283,10109.0192598753,119.4904571742,1003.7492228047,10279.8090756005,3.6381795483,7.0109335268,46.0034723028,1.5728640476,33.3413673858,17453.391829014
2007/12/05,0.9654289979,1.0862139619,0.7411141554,1.5702851624,4333.9948809758,8.0249484871,8.4649737539,10061.6038250455,120.4285383187,1002.9556882262,10258.2114005746,3.6344717981,7.0006487587,45.458052824,1.5700679196,32.9394373272,17425.6040369728
2007/12/06,0.9644120648,1.0843624107,0.7416472271,1.5676626859,4289.7381388712,8.0345830186,8.4516287948,10044.4523404823,120.6190502449,1000.1075017079,10236.3878103171,3.6342405012,6.9887155099,45.380565598,1.5657108336,32.9646162529,17393.7175774628
2007/12/07,0.9640297834,1.0845800337,0.7401508402,1.5627713178,4291.683843556,8.0291457197,8.4535418719,10051.8926837203,121.1530091605,997.0544192864,10233.0144998609,3.6116513902,6.9901180846,45.1727570001,1.5612529059,32.9441174479,17399.9404990957
2007/12/10,0.9624981168,1.0840447376,0.7367687753,1.5614579849,4289.5666695783,8.0167273654,8.452079718,10041.513176056,121.0715329375,1001.7657306149,10223.0934748389,3.6006544689,6.9866680886,45.1504618183,1.5606991537,32.9115970956,17389.7149671085
2007/12/11,0.9658933155,1.087472128,0.7401042148,1.5689503431,4305.3024608457,8.0260876885,8.4805422677,10078.7009717734,120.4103463782,1004.878585087,10243.9877853997,3.6071448885,7.0087575543,45.0702804471,1.571723397,33.0156524295,17443.6192012974
2007/12/12,0.9622814119,1.0831087166,0.7378878745,1.5604347118,4290.1935858516,7.9900929228,8.4465149303,10068.5803780787,121.5410433768,1003.7168509405,10202.8891804662,3.5959209024,6.9806356104,44.5970010252,1.5629258618,32.8181938707,17370.3590190242
2007/12/13,0.964373819,1.08394979,0.7423042561,1.562405172,4293.5250735493,7.9878425099,8.451773005,10089.4074980017,121.7221387291,1002.599426016,10210.8162945504,3.592968242,6.9860561531,44.496137419,1.5621883821,32.7461220734,17390.8949412834
2007/12/14,0.9634027697,1.0794939072,0.7478049996,1.5659678042,4264.0025639709,7.9574891773,8.4172456193,10066.2839981652,122.3336455706,1004.0912585425,10148.8910909342,3.5855389397,6.9573380894,44.2592493606,1.5673171717,32.5791254679,17315.0867585079
2007/12/17,0.9642412702,1.0792506531,0.7506525148,1.5800768623,4260.8831705411,7.9727480661,8.4145932692,10158.9870336754,121.8204135945,1003.5952507683,10158.4519000717,3.6079348045,6.9557702116,44.1143688944,1.5754900471,32.6743124425,17311.2090792885
2007/12/18,0.9596389373,1.0746076091,0.7461257484,1.5679061986,4241.4774438665,7.9361919511,8.3825302113,10093.7912165701,121.7799049634,1009.6475901586,10115.2831690035,3.6053084513,6.9258458954,44.9723276428,1.5677450074,32.780904498,17235.1113843026
2007/12/19,0.9597117182,1.0743843008,0.746748428,1.5696217,4240.5958333351,7.9255178866,8.3810568219,10131.4498469269,121.7545974644,1009.5989291249,10087.3948330718,3.6040220352,6.9244066267,44.748105035,1.5691382272,33.1340109962,17249.2440979979
2007/12/20,0.9607937754,1.0747183181,0.7492197832,1.5707007312,4240.8385306158,7.920028718,8.3840920655,10132.454387841,121.6527334133,1014.265443896,10083.5484854114,3.6051423898,6.926559161,44.7620154772,1.568443823,32.8326427242,17251.3906492117
2007/12/21,0.9593446007,1.0736478095,0.7470673273,1.56108385,4236.614966881,7.9123545716,8.3747746598,10122.3595375564,122.4495277462,1009.9804768996,10073.5091595054,3.5988673083,6.9196598468,44.4275445074,1.5612448971,32.6925744881,17226.7002463665
2007/12/24,0.9596101817,1.0745957382,0.746065705,1.5606353176,4240.355157792,7.8955918231,8.3875417264,10131.2977520498,122.8316613526,1009.7976287475,10086.1579745074,3.5918360882,6.925769211,44.4560237418,1.5608502369,32.5065196187,17228.9942026019
2007/12/25,0.9594904702,1.0744616801,0.7459726317,1.5604406281,4239.8261729123,7.894606847,8.3871400535,10130.0338712845,122.8700603103,1009.6716563567,10058.0370772595,3.5913880061,6.9249052203,44.4504778469,1.5605480745,32.502464426,17226.8448832441
2007/12/26,0.9583105322,1.0751374639,0.7413462947,1.5606695061,4242.493406787,7.8962394047,8.3938130