DATE,U.S.$-euro/AMU,U.S.$/AMU,euro/AMU,Brunei$/AMU,Cambodia riel/AMU,Chinese ynan/AMU,Hong Kong$/AMU,Indonesian rupiah/AMU,Japanese yen/AMU,South Korean won/AMU,Laos kip/AMU,Malaysian ringgit/AMU,Myanmar kyat/AMU,Philippine peso/AMU,Singapore$/AMU,Thai baht/AMU,Vietnamese dong/AMU
2000/01/03,1.0343938589,1.0398785386,1.0242081539,1.7218308093,3896.4256519978,8.6099859511,8.0864071292,7336.3451882963,105.6516554867,1172.4631153654,6811.2049655454,3.9515382749,6.4992245755,41.5431458151,1.7222467606,38.4911025691,14587.953569021
2000/01/04,1.0233423998,1.0339509222,1.003640965,1.7091208122,3874.2145786033,8.5610099305,8.0413462164,7408.2613191559,106.7967875337,1160.6099429064,6772.3792600259,3.9291167567,6.4622088329,41.2029428851,1.7122226647,38.5301798294,14506.8526523206
2000/01/05,1.0171635007,1.0289038146,0.9953601766,1.7045848816,3855.3030728686,8.5191174645,8.0026077722,7361.8091412169,107.3146642057,1167.2914180115,6739.3241663663,3.9098343408,6.4161490293,41.2590414096,1.7049964431,38.1723300451,14439.1361290881
2000/01/06,1.0098951249,1.0219574101,0.9874938739,1.701865595,3849.7141381901,8.4615003716,7.9485799723,7414.3054049291,107.6325504508,1171.4186447041,6693.823378054,3.8835401723,6.3872645237,41.5936647744,1.7020699866,38.4255969154,14342.1675807789
2000/01/07,1.0146021787,1.0246756689,0.9958943229,1.7024985918,3859.9545552768,8.4836995787,7.9699272079,7331.5550920452,107.9085937151,1165.568606018,6711.6280306778,3.8937674686,6.4042228108,41.3968963304,1.7032158649,38.1640446263,14380.3015902487
2000/01/10,1.0164184874,1.0256861895,0.9992071988,1.703664668,3863.7600323266,8.492065778,7.9780944553,7349.0449987057,107.891925486,1162.3589274838,6718.2477840893,3.8976073092,6.4105696561,41.3864354939,1.7035620994,38.1914232416,14398.0860611383
2000/01/11,1.0091610443,1.0194866285,0.9899850733,1.7012172697,3840.4070573819,8.4408392077,7.930178376,7391.2801521965,108.126748588,1168.3317591735,6677.6401868911,3.8740490359,6.3717911788,41.595052816,1.7012172697,38.3683778031,14312.0673637663
2000/01/12,1.0113182873,1.0208129698,0.9936853595,1.7032264084,3845.4029474425,8.4519229078,7.9406997857,7365.1658446883,108.083675633,1168.0652904697,6686.3267474018,3.8790892138,6.3801119474,41.4960465051,1.7037368148,38.2753815993,14330.690863411
2000/01/13,1.0119362217,1.0214025356,0.994356051,1.7057421599,3847.6238159351,8.4570083495,7.9451835601,7379.6356016933,108.360590545,1159.5472870727,6690.1866342538,3.8813294657,6.3837810548,41.5200113711,1.7052314586,38.256630358,14339.4878227119
2000/01/14,1.0197650266,1.0241554448,1.0116114627,1.7157675756,3886.6699441638,8.4796996337,7.9665977723,7348.3179398639,108.3351612836,1151.6627761987,7886.002650926,3.8917905972,6.4010026915,41.5807100658,1.7151530824,38.3597413399,14379.6572143288
2000/01/17,1.0242624408,1.0272220006,1.0187662408,1.7198777219,3898.3077945417,8.5046787462,7.9906568843,7452.4984269362,107.7042227386,1151.0022962455,7909.6128973967,3.9034434358,6.4199483587,41.6538503741,1.7205967774,38.4643262962,14425.8048818274
2000/01/18,1.0197790976,1.0236421964,1.012604804,1.7122462827,3884.7232834089,8.4750407468,7.9629125563,7446.9969146688,108.1887431305,1153.1329239653,7882.0458927191,3.8897379391,6.3977636563,41.5547546274,1.7135770176,38.2176811081,14373.9979731092
2000/01/19,1.01959558,1.0231059218,1.0130764648,1.715543956,3882.6871235964,8.4710098429,7.9590476527,7509.5993807278,107.7842056974,1159.6906128575,7877.917859447,3.8878023825,6.3942247041,41.5892545104,1.7150324032,38.2385826826,14365.4379815035
2000/01/20,1.0214350475,1.0248458044,1.0151008364,1.7181539608,3889.2905677088,8.4851082052,7.9720704038,7481.374459461,107.9572555831,1153.4639969871,7891.3134985966,3.8945164729,6.4051151823,41.6087390564,1.7143620312,38.1806298719,14390.3816757866
2000/01/21,1.0232849545,1.0257806622,1.0186501114,1.7194135209,3856.9364042783,8.492950872,7.9795476601,7529.2307717777,107.5325854638,1156.5677006682,7898.5146321112,3.8979664606,6.4111445829,41.6672099404,1.7233114875,38.1744268705,14406.0727212575
2000/01/24,1.0228958399,1.0237180789,1.0213689304,1.7220984903,3849.1804508703,8.4752593033,7.9638097654,7498.7360806573,108.1558113504,1151.3246025978,7882.6303995351,3.8901183221,6.3980828619,41.4349878063,1.7239411826,38.1079041971,14377.1157089146
2000/01/25,1.0196376736,1.0219476171,1.015347856,1.722492663,3842.522953478,8.4602953204,7.9505478599,7516.4253449569,108.3162258871,1151.7349977826,7869.0015056742,3.883298648,6.3871879257,41.3888774765,1.7235146103,38.1135354363,14356.8476028217
2000/01/26,1.0213394745,1.0217681387,1.0205434865,1.7313860503,3841.84920168,8.4584007151,7.9493558454,7607.0685317279,107.9906714067,1152.0435371705,7867.6174088476,3.8827187918,6.3860350714,41.4326967089,1.7316925805,38.3214126941,14354.3124447486
2000/01/27,1.0285346696,1.0243271247,1.0363487704,1.7326492791,3851.4699672233,8.4796869832,7.969367222,7595.3871641176,107.7182380257,1152.3680220082,7887.3241101657,3.8924429565,6.4020286988,41.382814621,1.7326492791,38.3149550779,14392.3266311337
2000/01/28,1.0251315488,1.0178243094,1.0387022241,1.7379349563,3862.644463393,8.4256511651,7.9188764555,7582.7938440053,109.0293368059,1140.4721758829,7837.2473675961,3.8678340424,6.3631143543,41.2218834441,1.7414973413,38.2956385733,14303.9948205253
2000/01/31,1.0247238926,1.0168667049,1.0393159289,1.7289783898,3859.0102327101,8.4173171905,7.9117310852,7575.6597782284,109.1911430412,1142.4498032282,7829.8747233972,3.8640933258,6.3569693389,41.233943385,1.7307070631,38.1680903171,14289.0155854985
2000/02/01,1.0246763472,1.0147830411,1.0430496876,1.7231015698,3851.1025983421,8.3997649798,7.8959252132,7595.6527816282,109.4443497561,1143.1530748203,7813.8328485955,3.8560740032,6.3422367958,41.2001907146,1.7242178314,38.1101764263,14259.7393080798
2000/02/02,1.0221797798,1.0120509768,1.040990513,1.7184625003,3840.7336983517,8.3770492691,7.8736551313,7757.3733675953,109.4735510492,1144.1236857763,7792.7981883024,3.8457935819,6.3253341683,41.1145695629,1.7179564748,38.0885373379,14226.4018933653
2000/02/03,1.019415807,1.0137199729,1.0299938761,1.7170388361,3823.7523091632,8.39167505,7.8877548615,7790.4409012439,109.1168155107,1145.5035603438,7805.646004052,3.852135777,6.3355756941,41.2584016854,1.7162278602,38.0702524489,14249.8707970243
2000/02/04,1.0234416638,1.0161097002,1.0370582774,1.7187494935,3832.7660209201,8.4121686727,7.9063492858,7671.6314393655,108.8964725799,1147.6959308243,7824.0468705086,3.8612167158,6.3505254816,41.2540522948,1.7199688251,38.1701595901,14283.4646221609
2000/02/07,1.0194387964,1.0115487014,1.0340919049,1.7140692304,3815.5619763814,8.37440918,7.8709614021,7611.904676357,109.9351100625,1142.2408855581,7788.9261210958,3.8439861217,6.3220042588,41.0486453194,1.7148784696,38.120211862,14219.3438818977
2000/02/08,1.0153141557,1.0104381867,1.0243696135,1.7135010257,3811.3738086103,8.3652154154,7.8617140823,7426.7242458355,110.6025609195,1141.0372963288,7780.3758843128,3.8396649959,6.3150503396,40.9429542509,1.7142083327,38.0177357772,14203.7340163006
2000/02/09,1.0169124284,1.0132939481,1.0236326378,1.7137839515,3822.1456539551,8.3888574348,7.8839330934,7351.452296388,110.5098324294,1138.4357803675,7802.3632255307,3.8506181018,6.3331025261,41.038402496,1.7145945868,38.0542519993,14243.887394965
2000/02/10,1.0185677468,1.01331302,1.0283265882,1.7145255927,3822.2171693007,8.3890156516,7.8846897693,7412.3853689172,110.5929809474,1135.4172866457,7802.5159950514,3.8505893929,6.3330484811,40.9378451873,1.7180721882,37.8725734056,14244.1488453008
2000/02/11,1.0203847343,1.0151206535,1.0301610041,1.7211369973,3843.2468701589,8.4039805242,7.8991610458,7410.3843834924,110.465425634,1131.8595433803,7816.434631368,3.8574583251,6.3442969707,41.0920824158,1.7196143164,37.9604352932,14269.5584859274
2000/02/14,1.0207019091,1.0134996155,1.034077763,1.7194020001,3837.1098203813,8.3896479964,7.8850265646,7337.7418826337,110.3701020506,1142.7208405492,7803.9490576712,3.8512983208,6.3341809159,40.9200446554,1.7153480019,37.9808960692,14248.8072610569
2000/02/15,1.0181961142,1.0122523298,1.0292347024,1.7165774233,3832.3879579301,8.3791207357,7.8758288998,7424.8749149548,110.4266019979,1140.8083728169,7794.3433321059,3.8465586798,6.3265767785,40.9202986249,1.7154639459,37.9645219703,14231.269696309
2000/02/16,1.0164105731,1.0105498707,1.0272947755,1.7219769555,3825.9424093249,8.3650285508,7.8636947656,7493.2272892478,110.5541543413,1137.3739301701,7781.2348417166,3.8401905108,6.3157632099,40.9777967037,1.7207642958,38.0623603982,14207.3260214729
2000/02/17,1.0110164533,1.0060170199,1.0203012372,1.7154601501,3808.7806724291,8.3270037258,7.8281199096,7494.8289731584,111.3258393616,1134.7872440989,7746.3324532335,3.8228645154,6.2876374209,40.8442894053,1.7157619552,38.0525922114,14143.6113228188
2000/02/18,1.0099758171,1.0046573119,1.0198531234,1.7124383394,3787.5579757755,8.3157492709,7.817439254,7459.5811536924,111.5270058123,1134.2581881644,7735.8638417066,3.8177981426,6.1533686102,40.8393186007,1.7144476538,38.2824658908,14125.9903059819
2000/02/21,1.0092422801,1.0046470629,1.0177763781,1.7142292102,3787.5200217514,8.3159657144,7.8173593972,7459.507554911,111.5258668781,1134.2465742232,7735.7854007347,3.8177591415,6.1534472805,40.8389014308,1.7144301397,38.2820747294,14125.8463339702
2000/02/22,1.0014664877,1.0039089888,0.9969304755,1.7144757344,3784.7373712522,8.3096557006,7.8127207595,7484.1418148474,111.2833092507,1138.9347762597,7730.1026189059,3.8149544667,6.1487792428,40.9092904757,1.7156804253,38.3141858155,14113.4708560815
2000/02/23,1.0014845488,1.0028132924,0.9990170277,1.7185210518,3780.6064873414,8.3012880129,7.8043940521,7455.9211558605,111.5429174929,1138.6945036193,7721.6653209764,3.8106903172,6.1420280436,40.8144989975,1.71761852,38.2021704469,14096.5611573575
2000/02/24,1.0022071795,1.0008357181,1.0047542597,1.717434044,3773.1516301389,8.2849178434,7.7892039294,7551.306848192,111.2629048002,1144.4556982797,7706.4405411847,3.8031756228,6.1301342259,40.9341797237,1.717434044,38.186885764,14068.7510809081
2000/02/25,1.0139129277,1.0062845851,1.0280798785,1.7214510227,3814.8248686989,8.3306274835,7.8316109628,7416.3173556729,110.8824974707,1143.6424685804,7748.3934664887,3.8238813853,6.1632958055,41.1570391367,1.7200422242,38.0526512836,14145.3458331822
2000/02/28,1.0196023293,1.0075305607,1.0420214714,1.7319449489,3819.5492945875,8.3409420952,7.8409047011,7531.293496703,110.3145167556,1143.0434811805,7757.9896938279,3.8286159424,6.1709659654,41.3087509917,1.7314411835,38.2105946441,14162.8744804921
2000/02/29,1.0194205986,1.0058188838,1.0446810177,1.7337299556,3813.0605667408,8.3267719557,7.8280869641,7478.2647504581,110.8512960238,1137.6918586924,7744.809347372,3.8220110576,6.1604254446,41.2385730714,1.7340317012,38.3468438125,14138.805460126
2000/03/01,1.0277474844,1.0160297455,1.0495090853,1.7465550816,3851.7689675022,8.4113036097,7.9070480591,7483.0605694348,108.8980660005,1146.0815505788,7823.4293491789,3.8609129213,6.2230136899,41.7080199087,1.7437101985,38.6345300219,14281.3319419046
2000/03/02,1.0266302923,1.0142500124,1.0496222834,1.7448142712,3825.7921898902,8.3966714572,7.8931977591,7591.6617846608,109.4274326095,1135.7064971203,7809.7291801852,3.8542514166,6.2121207158,41.5335375482,1.747045621,38.5668562948,14256.2988082608
2000/03/03,1.0289753821,1.0148677118,1.0551754126,1.7504437869,3828.1217130008,8.4019881018,7.8985122402,7575.9890775037,109.3113987416,1136.6518936311,7814.4845741877,3.8564972114,6.2160886519,41.5080885124,1.7504437869,38.5903438251,14263.9656727859
2000/03/06,1.0300722247,1.0157598965,1.0566523422,1.7521857743,3831.4881784559,8.408968083,7.9061669417,7552.175825054,109.1637142725,1137.1432446118,7821.3532627183,3.8598875032,6.2215695585,41.5445786902,1.7519826224,38.7258451394,14282.1005791471
2000/03/07,1.035730568,1.0198863939,1.0651555027,1.7545105397,3847.0531113149,8.4430274127,7.9385916087,7595.6046090032,108.2813372435,1140.84494054,7853.1307567959,3.8756702344,6.2466428293,41.9683246519,1.7516548579,38.8015774142,14338.5862020273
2000/03/08,1.0328679922,1.0169529206,1.0624246977,1.7427521351,3835.9873942183,8.4189460446,7.9160628488,7566.1333230778,109.0173484706,1138.0720558896,7830.5414393207,3.8644209098,6.228651559,41.7459154191,1.7417351822,38.5984463533,14297.3536437995
2000/03/09,1.030116657,1.0187100755,1.0513003875,1.7399567622,3842.616267944,8.4335948785,7.9299446301,7523.174281253,108.6454276323,1143.5020936484,7844.0673736696,3.8710981834,6.2396312449,41.7671120681,1.7396511493,38.6142044198,14322.5725571656
2000/03/10,1.0340366588,1.0208853114,1.058460665,1.7393843493,3865.0721210345,8.451398837,7.9469794209,7518.8229954394,108.4384353224,1142.8811130781,7860.8202087376,3.8794661737,6.252906206,41.7542082721,1.7390780838,38.6251948233,14355.1803676962
2000/03/13,1.0341020008,1.0218207442,1.0569101616,1.7441457619,3868.6133055199,8.4587339853,7.954261098,7617.6774622229,107.9553581603,1144.9501174288,7868.022010028,3.8829186805,6.2586841809,41.7924668595,1.7450654005,38.7014592648,14367.8359060431
2000/03/14,1.0374671092,1.0236246089,1.0631747081,1.7499885736,3875.4436233016,8.4735642346,7.9677913308,7618.3291369389,107.6545975724,1144.7194203199,7881.9134868943,3.8898757483,6.2697412563,41.9174263792,1.7506027483,38.8004896279,14394.2114594043
2000/03/15,1.0330291358,1.0215903186,1.0542727746,1.7502906212,3867.7409764928,8.4565199953,7.9520587165,7651.7162604384,107.8901491813,1142.495515638,7866.2451336119,3.8820430519,6.2570292655,41.8852014394,1.7503927803,38.9225896476,14366.123269821
2000/03/16,1.0323835474,1.0225281442,1.0506865436,1.7502613626,3871.2926453642,8.4641809229,7.9600745673,7622.948567167,107.9073921368,1142.6752479359,7873.4699142324,3.8856068105,6.2629846614,41.9236525147,1.7492388344,38.70780154,14381.3650450922
2000/03/17,1.0298827802,1.0182534293,1.0514802037,1.7473228506,3858.1622350817,8.4296108501,7.9270009709,7596.170948051,108.7392822679,1137.6436896503,7840.5550541935,3.8693629564,6.236818329,41.7229335849,1.7493593574,38.6885384293,14321.2323251707
2000/03/20,1.0304810024,1.0192581486,1.0513235159,1.7529201219,3861.9701635286,8.4380303113,7.9352302752,7583.2833712933,108.5000280968,1139.5713721565,7848.2880241523,3.8731808726,6.2427932946,41.7895831568,1.752410493,38.7318088139,14333.3180664338
2000/03/21,1.0289349535,1.0184028685,1.0484946654,1.7507362965,3858.728434851,8.4306441123,7.928673355,7602.3796694048,108.7857906731,1137.0468457553,7841.7030717946,3.8699307361,6.237757663,41.7239638394,1.7506344562,38.5363629805,14319.7806875321
2000/03/22,1.0329310821,1.0186551146,1.0594436969,1.7444468225,3859.684501492,8.432732345,7.9311465839,7573.7024832109,109.0572138273,1133.5085418804,7843.6442658603,3.8708893007,6.2390836813,41.6833659609,1.7446505534,38.4949755301,14325.3539916039
2000/03/23,1.0290846534,1.018214222,1.0492726937,1.742164477,3858.0137302499,8.4294898048,7.9265938171,7583.1528833874,109.3256584677,1129.9632527527,7840.2507256777,3.8692139172,6.2364090359,41.6449604629,1.742164477,38.396857103,14319.1538535392
2000/03/24,1.0300474481,1.0196162544,1.049419776,1.7493555417,3863.3264863088,8.4413006934,7.9369985156,7611.4373803378,108.9765819478,1130.2446538873,7851.0491956094,3.8745416218,6.2451573459,41.7532841113,1.7496614268,38.4701199348,14336.8396393964
2000/03/27,1.0301316377,1.0193251066,1.0502010165,1.7481424945,3867.3206898118,8.4391961232,7.9358533978,7624.5559093489,108.8027587607,1133.5404524295,7848.8073828791,3.8734352656,6.2431498909,41.7923280235,1.7486521571,38.4999079315,14335.7966093911
2000/03/28,1.0334503348,1.0213279294,1.0559635333,1.7510666401,3874.9180633852,8.4560841396,7.9509353688,7746.7775289927,108.1279828945,1135.9720384659,7864.2305642961,3.8810459227,6.2556412838,41.8744429281,1.7518837026,38.601087005,14364.4696816592
2000/03/29,1.0397853979,1.0222580994,1.0723362,1.7537859335,3878.4474872917,8.4631722865,7.9595057367,7743.6083271396,108.0833452899,1133.9398232433,7871.3897528176,3.8845806407,6.2611451802,41.9432484671,1.7547059658,38.6260210374,14374.9994525313
2000/03/30,1.0399956018,1.0233538233,1.0709018662,1.7594521668,3882.6044837551,8.4721413357,7.9682419302,7741.6741426245,107.9024243173,1133.1085720897,7879.8290812383,3.8887443928,6.2678654201,42.0393736375,1.7581218069,38.7697582632,14390.9171038157
2000/03/31,1.04796438,1.0317002157,1.0781693131,1.7647231858,3910.1441466921,8.5411364178,8.0335399181,7825.4476076689,106.2444866057,1140.286663448,7840.9224769777,3.9204607456,6.31915562,42.4544631137,1.7662707361,39.0137429836,14506.745312141
2000/04/03,1.0398803343,1.0235489744,1.0702101363,1.7569217355,3879.251614831,8.4735521631,7.9701707961,7896.6838031768,107.3293407006,1138.8006592443,7778.9763506866,3.8894859291,6.3989608047,42.1497450277,1.7579452847,38.6594430979,14392.1301184443
2000/04/04,1.040362914,1.0233675519,1.0719257902,1.7579407449,3878.5632177266,8.4725621275,7.9683489481,7869.6969105573,107.3410208779,1139.5198270812,7777.5943919183,3.8887966188,6.3978106108,42.1627423394,1.7560986831,38.7446948432,14388.5533898809
2000/04/05,1.0351995563,1.0224886206,1.0588056546,1.7564309082,3875.2331478571,8.4656943242,7.9608917051,7949.8522941078,107.2488290348,1140.0748100627,7770.9166735477,3.8854566611,6.3921117068,42.126530266,1.752852198,38.8750164867,14377.2125014583
2000/04/06,1.0385501324,1.0232773064,1.0669140928,1.7525669598,3878.2216249057,8.472224057,7.9679530297,7996.9179079193,107.1780604293,1137.3726923044,7776.9084697939,3.8884535812,6.3970507211,42.1078592992,1.7538972201,38.9356997068,14385.247451711
2000/04/07,1.0377468875,1.0222941516,1.0664449735,1.7539499886,3854.0499585161,8.4640840107,7.960910853,7835.8900888057,107.8315824611,1133.2130620573,7871.6657678035,3.8847175827,6.3910661805,42.0878482225,1.7527232356,38.8318414383,14370.3992774274
2000/04/10,1.0341434253,1.0191644892,1.0619615392,1.7523513696,3842.2511179623,8.438477882,7.9362336375,7776.2277840523,108.4798651582,1131.2725645269,7847.5705143771,3.8728249426,6.3714677838,41.9182342624,1.750414957,38.7588243758,14326.4115972426
2000/04/11,1.0309276158,1.0172102377,1.0564027808,1.7492964254,3834.883882648,8.4215851828,7.9209143116,7786.7446538847,108.8618392304,1128.8490633782,7832.5227949254,3.8653988591,6.3376327395,41.8378565903,1.7496015885,38.6946770664,14299.9484805065
2000/04/12,1.0373260624,1.0216110415,1.0665111614,1.7561493447,3851.4743591742,8.4585306081,7.9561023109,7779.5681589442,108.0353664304,1132.2005017444,7866.4091036629,3.8821218791,6.3865654754,42.0801579892,1.7562515059,38.841651109,14363.8557585526
2000/04/13,1.038975205,1.0223112028,1.0699227659,1.7537747926,3854.11441169,8.4641230134,7.9616570762,7754.2349283257,108.1298515647,1131.1873341012,7871.7995332873,3.884782403,6.3909246745,42.098773584,1.7537747926,38.6689195987,14378.3094773173
2000/04/14,1.0410841705,1.0246180916,1.0716641477,1.7482033197,3883.3035569079,8.4832226967,7.9797253863,7802.4686371366,107.3594800455,1138.4532290473,7787.1022092339,3.8936510587,6.4055895615,42.2398792394,1.750047632,38.848393509,14408.1931911914
2000/04/17,1.0415646631,1.0246270852,1.0730203007,1.7480137275,3874.1161987887,8.4832971065,7.9797953789,7920.3727864825,107.0325409282,1140.9222166101,7787.166463059,3.8935827468,6.4056791316,42.2402498188,1.7475014141,38.8794730086,14408.3224594026
2000/04/18,1.0433084364,1.0241250105,1.0789349036,1.7396810944,3872.2168973226,8.4787306702,7.9752708305,7967.695972959,107.2770920408,1137.2908544699,7783.3513603036,3.8916749035,6.4025338433,42.1939490475,1.7391690318,38.798974799,14401.2472293042
2000/04/19,1.0456435019,1.023031567,1.0876372177,1.7376190453,3868.0833582415,8.4699849078,7.9678810361,8107.529639402,107.2546254684,1134.9512248518,7775.041058926,3.8875197966,6.3955010064,42.1898201667,1.7371075297,38.8445071259,14388.9492334515
2000/04/20,1.0429644724,1.0199757019,1.0856580116,1.7313066935,3866.7281819937,8.4444805294,7.9441824676,8144.507637981,107.8318280234,1131.1020968831,7751.8179665463,3.8760095245,6.3763972371,42.0994956377,1.7324286669,38.6825771387,14344.9573955382
2000/04/21,1.0427701584,1.0197856925,1.0854557664,1.730984135,3866.0077745016,8.442907244,7.9426004106,8122.5977041398,107.9341117294,1130.381507522,7750.3737306244,3.8751854093,6.3752092549,42.0916521093,1.7315960065,38.6855681372,14342.2847963029
2000/04/24,1.0431153426,1.0202023485,1.0856681372,1.7358742429,3867.5872061162,8.4458469086,7.9461518122,8044.2976832208,107.9272035046,1131.1494217624,7753.5386389027,3.8767688065,6.3778141578,42.1343558201,1.736384344,38.7421831097,14349.6574291504
2000/04/25,1.0469369567,1.0190167497,1.0987888179,1.7356912019,3862.0745299845,8.4365414415,7.9368156309,8096.0898766489,108.0259639375,1129.3253031347,7744.5273275481,3.8724673904,6.3705963828,42.1363420426,1.7369140221,38.799062129,14335.5340917338
2000/04/26,1.047574055,1.0180981734,1.1023150427,1.7373844954,3858.593040953,8.4293436501,7.9294574527,8104.0623817838,108.1831102319,1128.1037405167,7737.5466066516,3.8687729761,6.363145656,42.0983587008,1.7355519189,38.825173017,14321.5882509758
2000/04/27,1.0520283869,1.0174943465,1.1161631708,1.7355400274,3856.3044363899,8.4246493114,7.9247543581,8078.9099824833,108.2308689071,1129.9275103395,7732.9612024577,3.8664783403,6.3591617759,42.0581269888,1.7361505242,38.771620359,14313.0971767769
2000/04/28,1.0466094307,1.012129516,1.1106436036,1.7282111222,3835.9711256527,8.3803310574,7.8835778975,8021.1265856641,109.5124130563,1123.2107167674,7692.1847834874,3.8461933158,6.3256153386,41.7857665011,1.7271989928,38.5469520609,14238.6542198605
2000/05/01,1.0457348523,1.0100860996,1.1119397838,1.7260350664,3828.2266471131,8.3634116052,7.8676613653,8045.3396155722,109.8771624666,1121.1955750436,7676.656330406,3.8383270437,6.3591725804,41.6862520066,1.7257320405,38.474178274,14209.898525655
2000/05/02,1.0459761929,1.0101121888,1.1125808886,1.7353726726,3839.436657764,8.3636275888,7.8681675765,8106.1558037056,109.6072699839,1121.0224824782,7676.8556828373,3.838426168,6.3132332749,41.7075306921,1.7348676167,38.7074976645,14210.2622287796
2000/05/03,1.0512856741,1.0083765537,1.1309741518,1.7349117965,3832.840500912,8.3492567212,7.8551522267,8067.0176574405,109.9836274695,1119.1970991182,7663.6664805336,3.8318307625,6.3023370935,41.6156989436,1.7354159849,38.751909574,14186.854938005
2000/05/04,1.0536207322,1.0108722616,1.1330108289,1.7394078546,3842.3259917517,8.3699210197,7.8746947104,8076.8723755089,109.2955070368,1123.3317819235,7682.6319657117,3.8413144927,6.3177878124,41.7186971602,1.7412274243,38.9994508795,14223.9901206234
2000/05/05,1.0520037722,1.009576296,1.1307978226,1.7379854978,3837.400484926,8.3591903116,7.8642960435,8056.423651492,109.6197888976,1121.6392893481,7672.7830309572,3.8363897135,6.3096532372,41.6954987377,1.7386922011,38.9393557243,14205.7664429131
2000/05/08,1.0500371872,1.0081133397,1.1278958824,1.7369792142,3836.8805701768,8.3469764975,7.8522953004,8080.0309277239,109.9649997153,1118.6530139013,7661.6640486593,3.8308305372,6.3007245928,41.6754037921,1.7389954409,38.7821186637,14186.1835140769
2000/05/09,1.0451379473,1.0070177178,1.1159327547,1.7410328767,3832.7103304497,8.3370994217,7.8444663705,8151.8107290188,110.0368234951,1117.0344152957,7653.3353688274,3.8266672066,6.2936633905,41.5898305354,1.7398244554,38.880952954,14170.7663447367
2000/05/10,1.040001761,1.0057395662,1.1036316978,1.7389236244,3827.8450262759,8.3260145934,7.8345096916,8201.8096079305,110.1687070935,1115.4658118351,7643.6209020339,3.8218101645,6.2858885079,41.6677882628,1.7384207547,38.9020046359,14152.7839567579
2000/05/11,1.0443533254,1.0068029371,1.1140897832,1.7377418564,3831.893039028,8.3345160144,7.8429948251,8431.9758090626,109.288458105,1120.0682596499,7651.7024802471,3.8258511336,6.2923339149,41.7823216825,1.7362316521,39.1948381453,14168.2346220166
2000/05/12,1.0428246023,1.0065727093,1.1101496738,1.7390555955,3825.983502945,8.3322072225,7.8412010707,8480.3792359218,109.2232000838,1120.567081142,7649.9574325271,3.824976132,6.2908965616,41.742568553,1.738854281,39.145611049,14166.5220202168
2000/05/15,1.033494431,1.0015167367,1.092881642,1.7354281637,3806.7663601592,8.2902549139,7.8014146028,8698.1740973965,109.6460506685,1116.6911608907,7611.5309312631,3.8057635176,6.2592976417,41.633049936,1.7361292252,39.3696221368,14095.3611350543
2000/05/16,1.0382902072,1.0015362799,1.1065476521,1.7351615165,3806.8403777471,8.2899156757,7.8021675314,8588.1788157912,109.8184486241,1116.0619819568,7611.6797624764,3.8058376701,6.2596181552,41.6839379039,1.7356622845,39.4505121865,14096.1338405437
2000/05/17,1.0449332033,1.0020292796,1.1246119861,1.7375187318,3808.7138128099,8.293595759,7.8068099462,8567.3506771099,109.6721028288,1117.5633073774,7615.4262929014,3.8077111775,6.2624980079,41.8046606694,1.7380197463,39.439871646,14103.0710664763
2000/05/18,1.0459748369,1.0041709465,1.1236107716,1.7412323408,3816.8538839612,8.311823795,7.8238971566,8555.5414978283,109.0730440957,1123.0648133504,7631.6998736288,3.8158494203,6.2760681277,41.9442186016,1.7407302555,39.4940415518,14134.7186893584
2000/05/19,1.0526042058,1.0101524928,1.1314432043,1.7450383717,3844.6407755288,8.36082987,7.8702998327,8449.9284400046,108.0257046989,1132.8860633937,7677.1622897194,3.8385793418,6.3134528653,42.1233576118,1.7440282192,39.406047508,14219.9230214311
2000/05/22,1.0455615139,1.0080926346,1.1151467197,1.7467220238,3836.8004907733,8.3439823356,7.8547550075,8457.9011717407,107.8356647225,1140.1528095452,7661.5088356803,3.8307518269,6.2630275034,42.2894841357,1.7455123125,39.4466629926,14191.4410339937
2000/05/23,1.0437512087,1.0083352672,1.1095238416,1.7487557542,3837.724145627,8.3457888636,7.8569479565,8495.2305385176,107.41795022,1143.4522398491,7663.3490701936,3.831673798,6.3021291782,42.7332463329,1.7484532538,39.5670736996,14197.3743382501
2000/05/24,1.0389346265,1.0031063004,1.1054731105,1.74119182,3817.8229928985,8.3026100834,7.81600324,8551.4864513378,108.2351647549,1136.5194854251,7623.6080096214,3.811803732,6.2692437365,43.2338792015,1.7428971007,39.4020134413,14123.7506899186
2000/05/25,1.0419127745,1.005775215,1.1090254879,1.7430083874,3827.9805987433,8.3251028993,7.8370002056,8498.8056180013,108.0001388674,1136.3750902523,7643.8964722885,3.8219456859,6.2861290376,43.3489103819,1.7419020346,39.3660405856,14161.8304610864
2000/05/26,1.033406126,1.0052485584,1.0856988426,1.742899897,3825.9762253306,8.3205425891,7.832997051,8564.7188221302,107.6721703379,1142.9676945978,7639.8916641099,3.8199444044,6.2826000796,43.1754243398,1.7431009466,39.3906635898,14155.9186429905
2000/05/29,1.0326866674,1.0052659164,1.0836109911,1.7426284239,3826.0421992672,8.3203847361,7.8331323611,8564.8678088849,107.674030166,1142.9873466225,7640.023285097,3.8200103905,6.2569891751,43.1761702008,1.7431310568,39.3863177541,14156.1662764429
2000/05/30,1.032300214,1.0067930207,1.0796707997,1.7448729346,3831.8550361618,8.3334269548,7.8454343953,8708.7632090895,107.22345386,1144.2202910129,7651.6276401371,3.8258133705,6.2924730121,43.0404005308,1.7437654624,39.4360815706,14179.6753084419
2000/05/31,1.0314008147,1.0038949668,1.0824832508,1.7399506698,3820.8252023861,8.3095393977,7.8225499725,8678.6764624955,108.2198725042,1133.8994265863,7629.6015189656,3.8148006847,6.2743600227,42.8161183545,1.7391475538,39.3275834537,14138.8691751236
2000/06/01,1.0281388761,1.0021829155,1.0763429444,1.7354800713,3814.3086111967,8.2951678154,7.8093095568,8518.558305301,108.7167976877,1134.9722224368,7616.593902214,3.8082948958,6.263475065,42.7330775275,1.7343776701,39.2354592993,14114.7599593089
2000/06/02,1.0265599135,1.0057566891,1.0651945447,1.7337233384,3909.879261672,8.3247484911,7.8368559317,8372.9246391043,108.702180556,1131.5769287961,7643.7534744844,3.8218753257,6.2859791547,42.8854643183,1.7334216113,39.1189054739,14162.5726160256
2000/06/05,1.0288299071,1.0080969725,1.06733401,1.7346324125,3918.9772981707,8.3440184131,7.8559986835,8543.6229214554,108.4510703824,1126.5484056266,7661.5400610641,3.8307683902,6.3006059057,42.6425008053,1.7329186477,39.1343235309,14195.0256366742
2000/06/06,1.0285889106,1.0133865444,1.0568219256,1.7430248273,3939.5408795926,8.3881043042,7.8973212132,8679.6576924147,107.1757591576,1131.4460705475,7701.7397658454,3.8508688045,6.3334829716,42.9270534085,1.742518134,39.3396650376,14270.5171848791
2000/06/07,1.0299394196,1.0140313137,1.0594831404,1.7469730907,3942.047044018,8.3934411224,7.9026499811,8735.8811341367,107.0614227447,1128.7690166024,7706.6411928487,3.8533188678,6.3376788227,42.994926367,1.7466688813,39.4458169285,14279.6058541509
2000/06/08,1.0294124484,1.0121366539,1.0614962286,1.7420895131,3934.6823430302,8.3779606949,7.8877829403,8719.5632003984,107.3168444917,1129.0384637278,7692.239767218,3.8461190745,6.3256693493,42.9651986183,1.7420895131,39.4733274351,14254.9470521115
2000/06/09,1.0275323033,1.0093304448,1.0613359041,1.7383697367,3871.7925074598,8.3544295354,7.8658126924,8715.5750130835,107.8671402572,1125.4034658708,7670.9164818363,3.8355564293,6.30829819,42.9268216744,1.738773469,39.4547250912,14214.404629531
2000/06/12,1.0268594654,1.0097793085,1.058579839,1.7391428544,3873.5147560747,8.3580440837,7.8700177591,8714.3990179471,107.894916752,1124.237795369,7674.326838036,3.8371612653,6.3111371976,42.915619542,1.7387389427,39.4015875272,14222.7454541929
2000/06/13,1.0241385451,1.0096822817,1.0509860328,1.7381679642,3873.1420513379,8.357139848,7.8683526729,8658.0307597493,108.0259027842,1124.9375629877,7673.5880342687,3.8367924863,6.3103304987,42.8105266951,1.7375621549,39.3170262318,14221.3811911573
2000/06/14,1.0259881073,1.0108621221,1.0540793765,1.7393903624,3877.6672775512,8.3667031779,7.8773448493,8597.3871290762,107.8387664888,1126.3531569761,7682.5534175778,3.8412758631,6.3179215446,42.8605518746,1.740704483,39.4438380245,14238.0093658323
2000/06/15,1.0283845759,1.0107813397,1.0610763591,1.7408686665,3877.3575958363,8.3660348259,7.8776252941,8616.9126280218,107.7593971423,1126.7684782557,7681.9414590529,3.8407668584,6.317198764,42.9885296488,1.7415762135,39.4406872258,14236.8690587107
2000/06/16,1.0254350827,1.0109983071,1.0522463645,1.7449830024,3878.1905675526,8.3678304275,7.8798215673,8709.7542912376,107.4084561416,1128.5774706047,7683.5904885289,3.8417934004,6.3187391488,43.0483061623,1.7459940005,39.5805821057,14239.9190502046
2000/06/19,1.0260269104,1.0113926667,1.0532049013,1.7522377297,3879.7025427644,8.3710945153,7.88208618,8723.2647483922,106.9749988677,1134.792706018,7686.5851660288,3.8432919898,6.3212039326,43.1358957936,1.7517320332,39.6162493267,14246.49554288
2000/06/20,1.0295003081,1.0129500648,1.060236618,1.7559488515,3849.2108394791,8.3841872804,7.8932104084,8736.6992013496,106.7649318671,1133.9976219652,7698.4245573313,3.8492100594,6.3309375959,43.252965724,1.7552397865,39.6164752345,14268.4336895705
2000/06/21,1.03263181,1.0124827652,1.070051538,1.7552400783,3847.4345451422,8.3805221418,7.8901767472,8778.2253841524,106.756180231,1133.2214157105,7694.8719572808,3.8474344132,6.3278313954,43.3342613864,1.7551388301,39.6589489987,14261.8459723887
2000/06/22,1.038428011,1.0155392266,1.0809358452,1.7614527343,3859.0489581332,8.4057194754,7.9132845178,8845.3486595194,106.0222928932,1136.134560699,7718.1007844988,3.8590489423,6.3471535665,43.5666315404,1.7614527343,39.8497581458,14304.8939077728
2000/06/23,1.0389699935,1.0148847805,1.0836997122,1.7578819062,3893.0989119242,8.400099738,7.9069672266,8824.4236652567,106.2279887895,1135.9097839642,7713.1286102975,3.8565621177,6.3430129073,43.5385565985,1.75828786,39.6566224164,14295.6799862956
2000/06/26,1.0357129527,1.0119397857,1.0798631797,1.7549059409,3881.8021677403,8.3761290203,7.8850346564,8773.5182554157,106.9114362601,1131.4499077765,7690.7474025395,3.8453711085,6.3246572704,43.4122160515,1.7547035532,39.5921434336,14254.1990346847
2000/06/27,1.0334753717,1.0121812909,1.0730216166,1.7540089029,3882.7278238736,8.3782291531,7.8893456054,8790.7992689895,106.7952454574,1131.8211197049,7692.5824298272,3.8462887828,6.3261159907,43.523794263,1.7549198658,39.6319572438,14257.5859021052
2000/06/28,1.0325526069,1.0122886842,1.0701857324,1.7565232499,3883.1401962192,8.3792192266,7.8910936457,8791.7296976735,106.8268210261,1129.9673151309,7693.398892654,3.8466968367,6.3267872574,43.6600091765,1.7565232499,39.6209774847,14257.0896155684
2000/06/29,1.0311316204,1.0134429504,1.0639821002,1.7575127095,3887.568308034,8.3892804844,7.8999902386,8867.6304897472,106.5432550128,1129.7354996798,7702.1682115099,3.8510830917,6.3338515814,43.7097932529,1.7575127095,39.7117608594,14273.337879178
2000/06/30,1.0258342951,1.0105589454,1.0542029475,1.74725633,3876.5043062222,8.3656086511,7.8779129267,8852.5034375871,107.1394544561,1126.8035559799,7680.251491003,3.8401238019,6.31580953,43.7066722289,1.7466499946,39.6088559359,14231.7076382232
2000/07/03,1.0286753032,1.0106835395,1.0620886291,1.7499985187,3876.9832117734,8.3670446066,7.8791876741,9040.5653428765,106.7382875808,1125.6993283067,7681.1983703849,3.8405973842,6.3167553211,44.0152675671,1.7505038604,39.8057705419,14234.9818263338
2000/07/04,1.0268970844,1.0082843648,1.061463696,1.7478608676,3867.7798014616,8.3474850545,7.8604837289,9064.4824200268,107.1201261586,1124.4891349994,7662.9650244239,3.8314804135,6.3015773629,43.9107822733,1.7478608676,39.6709466391,14201.1971190946
2000/07/05,1.019838608,1.0038598077,1.0495136516,1.7449090407,3850.8074684259,8.3106538243,7.8261911027,9406.1702066825,107.3226473573,1121.3114647392,7629.336658854,3.8146671008,6.2739243978,43.9188646616,1.7445074968,39.7377888387,14140.3864541391
2000/07/06,1.0191143404,1.0028445251,1.0493298369,1.7414394432,3846.9121156586,8.3026497569,7.8183761524,9296.3764655657,107.6453270845,1120.177296147,7621.6206907898,3.8108090315,6.2676124852,44.0499438851,1.7413391587,39.6875704297,14125.0759245065
2000/07/07,1.019149542,1.0004103279,1.0539510407,1.7392132947,3889.0955382706,8.2826969454,7.7995988097,9318.8247568225,107.9542747369,1118.9590069845,7603.1197461124,3.8015591144,6.2542805319,44.0680734622,1.7381128435,39.7412990205,14093.2944568517
2000/07/10,1.0201591798,1.0027347448,1.0525188882,1.7437556955,3898.1323973671,8.3021422014,7.8175205013,9290.3395526397,107.3928898914,1121.308124764,7620.7888063598,3.8103919737,6.2688145188,44.4211486465,1.7431540546,40.0141295223,14126.0285439722
2000/07/11,1.0206577852,1.0025776872,1.0542352126,1.7478938783,3877.9704734686,8.3007414182,7.8156943474,9369.0933368092,107.1956026454,1119.2276003489,7619.5956094622,3.8097950786,6.2678149387,45.1159944831,1.7478938783,40.0830545344,14124.3272462581
2000/07/12,1.0188655517,0.9982950384,1.0570680203,1.7405273477,3861.4059407554,8.2653835306,7.7830073777,9378.9863807247,108.1552818105,1113.5981186998,7587.0432220668,3.7935210333,6.2408437861,44.6737017125,1.7405273477,39.9567578554,14065.482171478
2000/07/13,1.023812634,0.9995715602,1.068831865,1.7417533878,3866.3429295853,8.2755526405,7.792159851,9440.9600004426,108.0836702971,1110.074166308,7596.7455195856,3.7983718071,6.2490378687,44.7308258992,1.7422531737,39.9378804713,14083.9639582631
2000/07/14,1.0228854219,0.9994456244,1.0664165861,1.7420336568,3885.3448806461,8.2750096765,7.7917777353,9509.7285463267,107.9201353767,1112.1831642491,7595.789114156,3.7978932287,6.2482486872,44.525301026,1.7425333797,40.0028097358,14082.1927989669
2000/07/17,1.0218727252,0.9975216093,1.0670962872,1.7432687281,3877.8658804724,8.2585809855,7.7774763243,9476.4554495478,108.2610188058,1110.091954872,7581.1643596382,3.7905820363,6.2359464122,44.4196365123,1.7429694717,40.185157305,14055.0929952355
2000/07/18,1.0244870756,0.9990945107,1.0716448683,1.7449184604,3883.9798523348,8.2721024285,7.7895398063,9236.6364659254,108.2319028719,1112.5916507984,7593.1184178246,3.7965589176,6.2459771998,44.5596126235,1.7445188226,40.1486105793,14079.2581614689
2000/07/19,1.0298255429,1.0011282952,1.0831205185,1.7475695005,3891.8867733929,8.2889415934,7.8055968626,8960.100290948,108.292045034,1113.4549146278,7608.5775969962,3.80428741,6.2587264603,44.5802416741,1.7478698389,40.2003055615,14107.914276477
2000/07/20,1.0309168081,1.0022689744,1.0841200372,1.7499615644,3896.321545789,8.2983858958,7.8146909074,8920.1955168723,108.1347957183,1114.0721565282,7617.2479056419,3.8086219618,6.2656138126,44.6210132208,1.7494604299,40.2862000072,14124.9924039498
2000/07/21,1.0245694544,0.9992533069,1.0715853157,1.7461950591,3833.1366864863,8.2733173065,7.7907779102,8918.3420267854,108.7887024905,1111.9691148587,7594.325614009,3.7971623609,6.2467678751,44.3668445113,1.7461950591,39.995111535,14083.4870026955
2000/07/24,1.0232129327,0.9981652504,1.0697302008,1.7412991938,3860.9040585769,8.2646082351,7.7817957291,8883.6761275927,108.7301355969,1112.0060606389,7586.0588853705,3.7930277652,6.2401794279,44.5431221861,1.7412991938,40.6802228018,14068.1473328329
2000/07/25,1.017572567,0.9958372626,1.0579382371,1.7379351281,3851.8984132824,8.2452334919,7.7644432747,9037.2250903436,108.8250927955,1110.8565211961,7568.3637955296,3.7841814615,6.2256057826,44.5637160491,1.7380347118,40.7944720733,14033.3544841472
2000/07/26,1.0166943956,0.9953622379,1.056311406,1.7345181485,3850.0622011707,8.2412007733,7.7618343423,9062.780137899,108.7831342178,1110.1274995067,7564.7579859344,3.7823763137,6.222440494,44.841066634,1.7345181485,40.9790612972,14028.1502194541
2000/07/27,1.019747827,0.9971547504,1.061706506,1.7289665577,3856.9950171943,8.2557430234,7.7752141657,8922.045149713,108.8394372971,1111.3290051984,7578.3762732219,3.7891879113,6.2338783378,44.7722466413,1.7296645659,40.7636847469,14051.9198980295
2000/07/28,1.0222416848,0.9948618271,1.073090095,1.7255877784,3867.5261168435,8.2368587269,7.7581312285,8904.016877049,109.0567505754,1111.0119869631,7560.9536146792,3.7804748108,6.2193081894,44.7190376491,1.7252893198,41.2121498268,14019.5965285702
2000/07/31,1.0235249936,0.9959133302,1.0748039393,1.7269136306,3871.6138149122,8.2453652441,7.7667293229,8888.5308498739,108.9230364574,1112.1862576905,7568.9451847228,3.784470471,6.2259043038,44.7165065041,1.7248222127,41.1361982446,14034.4248919506
2000/08/01,1.0247516999,0.9967111437,1.0768270784,1.7261043236,3874.7150445322,8.2515720515,7.7730510424,8920.5650993425,108.8707564485,1112.0804893167,7575.0085370703,3.7875022695,6.2309059753,44.6526583597,1.7249082703,40.9249588419,14047.1619214594
2000/08/02,1.0312554402,0.9983362844,1.0923911635,1.7246258445,3881.0321372227,8.2653255199,7.7859244587,8795.3480653747,108.8086663638,1113.8438423472,7587.3576358028,3.7936776902,6.2410379671,44.7254633997,1.7236275083,40.7870269153,14071.5607949622
2000/08/03,1.038392942,1.0013462652,1.1071940129,1.7263209033,3892.7336968175,8.2907462638,7.8089985887,8616.58938735,108.5959998981,1116.3508474605,7610.2347653189,3.8051156801,6.2598696861,44.7101093318,1.7268215764,40.7247513708,14114.9860194898
2000/08/04,1.0360918885,1.000853852,1.1015340656,1.7223693303,3890.6796763812,8.2868694221,7.8052585661,8627.3625385844,108.6927247616,1115.8019934037,7606.231039333,3.8032444977,6.2567980278,44.6380803055,1.7259724042,40.704724735,14108.0434382991
2000/08/07,1.033853069,0.9986093688,1.099305778,1.7248978909,3881.954789451,8.2683853717,7.7875549812,8603.0252086155,108.8284453942,1115.9459595989,7589.1712607008,3.7947154436,6.2429633773,44.7227187985,1.7244984474,41.1826487533,14077.9033878918
2000/08/08,1.0391384727,1.0001570742,1.1115326452,1.7265710719,3887.9712796156,8.2812001517,7.7996245474,8606.3573597325,108.657059313,1116.1753314298,7600.9365146706,3.8005966949,6.2524272961,44.7070190549,1.725170852,41.0814498917,14100.2227063392
2000/08/09,1.0427494651,1.0027543894,1.1170261662,1.7255396768,3898.0676381903,8.3026054307,7.8207819653,8568.5410924515,108.2974697523,1117.8705924894,7620.6717091141,3.810466511,6.2688509643,44.9233946666,1.7254394015,41.0026252585,14136.8480825259
2000/08/10,1.0362975239,1.0011754751,1.1015243427,1.7165152614,3814.4793162558,8.2896323801,7.8085675892,8494.9800876141,108.8177575946,1115.7600584723,7608.6734819144,3.8044666044,6.2590150153,44.9527766287,1.7165152614,40.8729867619,14114.5720249413
2000/08/11,1.0391644602,1.0022555965,1.1077095452,1.7172647088,3818.5946054994,8.2982752966,7.8172928412,8333.756720083,108.8750239822,1118.0161250723,7616.8827632814,3.8085711999,6.2515975083,45.0012755647,1.7162624531,40.7617345356,14132.8119055876
2000/08/14,1.0369192498,0.9998013506,1.1058526165,1.7160589655,3886.5884258353,8.2778549375,7.7983502279,8225.8684424925,109.4982399717,1116.278262152,7598.2314585417,3.7992449723,6.2504174365,44.8410887221,1.7156590451,40.7119093261,14098.211818675
2000/08/15,1.0340654558,1.0007721615,1.0958959281,1.720827692,3890.3628786562,8.2851923816,7.805722448,8326.4255951326,109.0541399598,1117.0118516745,7605.6090817286,3.8029341267,6.2564700158,44.9847077249,1.7201271513,40.8765381487,14111.9062804925
2000/08/16,1.0359897554,1.0020229974,1.0990709635,1.7206738412,3895.2240373794,8.2964495743,7.8153783477,8366.8948369448,108.7796144692,1117.4059653674,7615.1136170015,3.8076872804,6.2640967781,45.0609729882,1.7206738412,40.8875473229,14133.5380906711
2000/08/17,1.03531307,1.0025488369,1.0961609851,1.7208750475,3839.7632824907,8.3010039649,7.8184772237,8351.2318576961,108.7464713118,1117.3407410229,7619.1115637858,3.8096855117,6.2674017027,45.014441962,1.720474028,40.9390811583,14139.9509690108
2000/08/18,1.0375365978,1.0023315055,1.1029175896,1.7225066307,3896.4237454521,8.299003874,7.8174838361,8374.4840111515,108.6326849927,1117.6497304808,7617.4577736076,3.8088595856,6.140915473,45.1049162381,1.7215042992,41.1106253611,14140.9052013526
2000/08/21,1.040021618,1.0026684495,1.1093919556,1.7210802966,3897.7331704814,8.3019940278,7.8197105316,8277.0330477551,108.8095744492,1117.423895076,7620.0210278901,3.8101398938,6.2684247353,45.0749577716,1.7210802966,41.0041239947,14144.6617660059
2000/08/22,1.0437285778,1.0039054612,1.1176858843,1.7232036723,3902.5418652719,8.312236579,7.8291572876,8181.8326881801,108.7631146181,1118.3707677436,7629.4219780107,3.8148406376,6.2761503104,45.140607707,1.7232036723,40.9643611534,14162.1029651812
2000/08/23,1.0483175001,1.0065046409,1.1259700648,1.7300807627,3912.6471234144,8.3331535658,7.8506352578,8449.6078739713,107.7362536903,1122.0011080686,7649.1720535163,3.8247174934,6.3115319432,45.2172193087,1.7299801122,41.0402253107,14202.804205629
2000/08/24,1.0447005448,1.0067629648,1.1151561418,1.7330417146,3913.6507738138,8.3358964237,7.8526502092,8459.3260624355,107.5927556075,1121.6850421278,7651.135254453,3.8256991502,6.2937974442,45.3043322155,1.732840362,41.2521113235,14205.4374801985
2000/08/25,1.043916821,1.006880684,1.1126982915,1.7323381744,3876.4905941195,8.3368711769,7.8534677673,8412.4900053428,107.6858870722,1121.7154125233,7617.0564225147,3.8261465064,6.2945236975,45.4103178052,1.7319354222,41.1059029291,14209.1168956323
2000/08/28,1.0490869184,1.0094801218,1.1226424842,1.7344886955,3886.4988821221,8.3583942224,7.8739447255,8323.1669398512,107.4490616525,1122.3904640876,7636.7210563862,3.836024353,6.3109132783,45.4518411873,1.7347915395,41.1716456951,14250.83906444
2000/08/29,1.050136816,1.0093095686,1.1259589119,1.7365170753,3895.9350138825,8.3569821176,7.8725135382,8503.4350697514,107.208860203,1120.4850107707,7635.4317564949,3.8353762789,6.3625695944,45.4189297628,1.7367189372,41.3312260985,14248.4361461509
2000/08/30,1.0512513111,1.0091091333,1.1295154839,1.7388967842,3900.2071739236,8.354212337,7.871050907,8436.1558229264,107.4196634603,1118.6479482825,7633.9105041751,3.8346145431,6.308630534,45.4855923327,1.7384931405,41.3129262272,14243.5940977059
2000/08/31,1.0526737891,1.0086401465,1.1344507328,1.7361721809,3898.3947527566,8.3501278235,7.8665857645,8401.9783819463,107.5916391293,1118.3298141594,7630.3655744299,3.8328323301,6.3054909734,45.4947112323,1.735970453,41.2231204415,14242.0077185026
2000/09/01,1.0508707134,1.0115333227,1.1239259142,1.7403430549,3894.4042399752,8.3741807894,7.8891505737,8395.7288636888,107.1517232478,1118.2500897849,7652.2516728161,3.8438265675,6.323555136,45.7010749802,1.7409499748,41.3565392736,14282.8503622799
2000/09/04,1.0514328675,1.0119481265,1.1247617278,1.7430806157,3896.0009526636,8.3775136089,7.8922844924,8383.9902806483,107.0337522025,1117.544925464,7655.3919352231,3.8454028095,6.326372647,45.841249465,1.7430806157,41.616365997,14288.7235882954
2000/09/05,1.0563154354,1.0108816831,1.1406924883,1.7462980588,3891.8945117831,8.3690892254,7.8836638525,8430.7550487616,106.9917153077,1117.3275533835,7647.3221761138,3.8413502885,6.3194568508,46.1214755109,1.7455904416,41.6634875361,14279.7237833753
2000/09/06,1.0585443908,1.0094952011,1.1496358059,1.7464266619,3886.5576302575,8.3580143988,7.8725481669,8449.4756180789,107.0670591788,1117.8645435206,7636.8323790999,3.8360816849,6.3110148461,45.9825056261,1.7484456522,41.767863139,14260.1391709663
2000/09/07,1.0645366629,1.0120738581,1.1619676901,1.7529118625,3896.4843278512,8.3789591859,7.8932649611,8501.4260093947,106.308234499,1123.9080022449,7656.33938819,3.8458805301,6.327172056,46.1050231795,1.7534178992,41.8947960615,14301.6182358497
2000/09/08,1.0630900125,1.0086525974,1.1641881318,1.7510208731,3883.3132578531,8.351038143,7.8659771209,8462.5966787717,107.048298207,1118.5957398473,7630.4587613289,3.8328797921,6.6175461672,45.944124984,1.7507182773,41.9044713228,14256.3076808574
2000/09/11,1.0652853063,1.0086718888,1.1704245634,1.7528699777,3873.3013624915,8.3503909552,7.8661275923,8573.7109984531,106.8990459301,1118.6171696505,7630.6064120039,3.8329531115,6.6176788729,45.8996135667,1.7528699777,41.8144924207,14263.6352794522
2000/09/12,1.0617809388,1.0048599137,1.1674914764,1.7501644757,3858.6629002417,8.3189335983,7.8360984187,8697.063020027,107.389377327,1114.3897172035,7601.769378309,3.8184675944,6.5928612515,45.8718542556,1.749963504,41.7770502,14207.7154819778
2000/09/13,1.0580397655,1.0030605637,1.160144071,1.7484348262,3851.7537034421,8.3030342281,7.8222673116,8887.1174021361,107.3776311694,1112.8957315846,7588.1534979857,3.8116300495,6.5810834702,45.8398667707,1.7493375806,41.8827929745,14182.287357462
2000/09/14,1.0592381689,1.0027670847,1.1641131701,1.7448146521,3850.6255728744,8.3002036364,7.8200787747,8643.8574182139,107.5166829996,1118.2357267241,7585.9379374898,3.8105147575,6.5791856788,45.9768689514,1.7448146521,41.9006209296,14184.1485117358
2000/09/15,1.056900663,1.0013128143,1.1601353428,1.745788832,3855.0547837628,8.2879660116,7.8074360105,8756.4844091758,107.3807831739,1121.320170393,7574.9315934438,3.8049885642,6.6277708734,45.7099285907,1.745788832,42.0200908865,14166.5817262068
2000/09/18,1.0596872332,1.0000406561,1.1704595695,1.748271005,3820.1560929466,8.2775361921,7.7975166947,8735.358665107,106.8743412189,1132.5460739764,7565.3091962056,3.8001543414,6.6194013883,45.8518623704,1.7475709763,42.3767212336,14163.5900756105
2000/09/19,1.0608641291,1.0007887042,1.1724328775,1.7445748105,3823.0137029891,8.2844285364,7.8042501316,8681.8447567544,107.1244196124,1127.3885063908,7570.970914756,3.8029969481,6.6243559454,45.9362001161,1.7449751259,42.3083411052,14173.1825221342
2000/09/20,1.0637336376,1.0007096351,1.1807783305,1.7492403751,3822.7112885906,8.2833736862,7.8041338646,8771.2234929754,106.8557716208,1127.2994614419,7570.3682340683,3.8026964681,6.6237714463,45.9926132154,1.749540588,42.6652536867,14185.0632500197
2000/09/21,1.0614984986,1.0010693673,1.1737241966,1.7483675528,3824.0856805351,8.2866515517,7.8072394559,8769.373805517,106.784063908,1128.2052111994,7573.0931053007,3.8040633853,6.6259779646,46.0491884982,1.7478670182,42.6205260735,14186.1684808684
2000/09/22,1.0420072926,0.9952690777,1.1288069386,1.7397302873,3806.9046705863,8.2395338301,7.761207524,8763.3450227576,107.5189156745,1129.6304688042,7529.2155551637,3.7820223633,6.5527509198,45.8321396175,1.7397302873,42.5477516914,14112.9337306236
2000/09/25,1.0485351223,0.9978649199,1.1426370319,1.7437688864,3816.8342133416,8.2616227472,7.7819490948,8831.1080610113,107.3403267641,1122.5980817009,7548.8489726421,3.7918865634,6.570033117,46.0764111363,1.7435693136,42.6138199479,14161.7002965956
2000/09/26,1.0472872773,0.9996231789,1.1358063616,1.7406438155,3803.5663718228,8.2759801374,7.7957611745,8751.7018293309,107.5594526666,1119.0781553033,7562.1542350166,3.7985680239,6.5816589222,46.132609102,1.7406438155,42.1890956729,14198.6572229242
2000/09/27,1.0476213861,1.0004591954,1.1352084369,1.7439003505,3806.7471584426,8.2833015667,7.8017805739,8854.0687748318,107.4893321478,1114.0613300787,7568.4741925066,3.8017447845,6.5869261969,46.2712360022,1.7438003048,42.2143741055,14215.5407874294
2000/09/28,1.0459318965,0.9995327285,1.1321018558,1.7428851746,3803.2227557343,8.2760308326,7.793556396,8820.8764482444,107.5197338028,1115.2786992103,7561.4691062065,3.7982242731,6.5810303132,46.2533759479,1.7429851278,42.4651470088,14202.366986716
2000/09/29,1.0453743462,0.9988284158,1.1318169017,1.738261026,3820.5194272369,8.2700992063,7.7875652149,8749.7402902199,107.9533718592,1113.8435334276,7556.1382386552,3.7955478363,6.5763914291,46.145871093,1.7374619634,42.0956219921,14197.3601850293
2000/10/02,1.0429209075,0.9961416962,1.1297966386,1.7340834339,3810.2425021491,8.247056961,7.7664185995,8741.1453151702,108.3304078615,1113.7262783941,7535.8170478455,3.7853383784,6.558508955,46.0715528292,1.7344818906,42.1218510397,14165.1362835633
2000/10/03,1.0452003245,0.9960350653,1.1365073771,1.7385791234,3809.8346502385,8.2461739135,7.763296138,8750.1732913852,108.2192051279,1114.0652662761,7535.0063692844,3.7849330681,6.5577999834,46.2459058868,1.7372842781,42.2368649886,14177.5712371189
2000/10/04,1.0440963732,0.9934236041,1.1382030295,1.7387892846,3799.8465396747,8.2245537845,7.7424453246,8747.0971215156,108.5712628536,1112.1377385403,7515.253139164,3.7750095884,6.5408278385,46.1941963597,1.7387892846,42.4440224246,14147.3597853702
2000/10/05,1.0460246349,0.9938191405,1.1429777349,1.739382237,3801.3594260591,8.2278285599,7.7476151567,8745.6085696584,108.6045543503,1112.0836255496,7518.2445017842,3.7765126858,6.5432011713,46.1132077142,1.7384877998,42.2422821765,14161.9355484642
2000/10/06,1.0476473546,0.9954484465,1.1445883023,1.7400438158,3807.5914133172,8.2413173649,7.7601176033,8764.9284397191,108.3047868045,1112.4136337351,7530.5680419611,3.7827039483,6.475300369,46.0892613967,1.7405415399,42.4011249065,14195.1096372254
2000/10/09,1.0399698697,0.9878492042,1.1367654824,1.7289336243,3778.5236651433,8.1784033169,7.702062441,8712.8331997047,107.5372620377,1152.8199954661,7473.0826115731,3.7538268619,6.5119465025,46.0090753097,1.7292299792,42.1317673752,14089.7089266311
2000/10/10,1.0499462405,0.9969741113,1.1483230953,1.7446049722,3813.4268572702,8.2538488563,7.7734070373,8808.2664402127,107.5336263088,1117.0098355092,7542.1104085016,3.7885015689,6.5616119296,46.9076314372,1.7444055775,42.7053854423,14224.8321451603
2000/10/11,1.0470037569,0.9966685539,1.1404835266,1.7436715727,3812.2575726019,8.2510199997,7.7724197756,8825.5022965611,107.3312338141,1118.7604957149,7539.7998964451,3.7873403703,6.2291782396,47.2420879532,1.7440702402,42.9414631375,14232.4400173453
2000/10/12,1.0516329761,0.9960559834,1.154847517,1.749273445,3809.915163936,8.2459487205,7.7659493655,8944.5869433198,107.1158568645,1118.0728924306,7535.1684583268,3.7850125795,6.2251122549,47.31265744,1.7482773888,43.3035320997,14233.6455735779
2000/10/13,1.0504905576,0.9936409196,1.156068551,1.7430448465,3800.6775708441,8.2257567349,7.7476167377,8848.3747870011,107.1641699859,1123.3111099301,7516.8947940116,3.7758353765,6.533817943,48.2909472195,1.7425480262,43.1687284416,14199.1378741246
2000/10/16,1.0546567194,0.9926704291,1.1697742507,1.7402504514,3801.9279684066,8.2174247131,7.7403473293,8844.6971101552,107.5062031035,1120.2286301273,7509.5535480839,3.7721474618,6.5271562003,48.2437808655,1.7406475195,42.9875911778,14207.1158303967
2000/10/17,1.0534161504,0.992091845,1.1673042064,1.7414187806,3799.7118351958,8.2129329665,7.7361336366,8829.6208568305,107.344336173,1125.5281780004,7505.1770992301,3.769948936,6.5233878716,48.0172443717,1.74151799,43.0915085123,14208.7407962923
2000/10/18,1.0547397841,0.9922941304,1.1707103945,1.7444530171,3800.4874619632,8.2143097393,7.7376116594,8841.3453233671,106.9395355525,1129.7268740071,7506.7081269665,3.7707175573,6.5246922085,48.3743372634,1.7432622644,43.388059288,14216.6037535702
2000/10/19,1.0570713583,0.9908200456,1.1801096303,1.7357184872,3794.8416552147,8.2020080175,7.725423589,8798.4871144575,107.4544297466,1128.0486292733,7495.5565645864,3.7651160242,6.5150486292,48.277704934,1.734628585,42.9867260339,14195.4891513228
2000/10/20,1.0569597779,0.9897919604,1.1817000483,1.7370848687,3795.8528384866,8.1932997923,7.7178037358,8846.2656198605,107.7487520624,1120.9394125629,7522.4224253582,3.7612094031,6.5082313503,48.351336813,1.7367879312,43.2291634813,14190.6558010709
2000/10/23,1.0579034522,0.9899343062,1.1841319452,1.7364437212,3796.3991642853,8.195071948,7.7201014818,8857.4404031591,107.2197822011,1129.0200888933,7523.5056491891,3.7617502657,6.5702703777,48.4572830861,1.7366417081,43.5026620589,14192.6928088266
2000/10/24,1.0596232993,0.9921007576,1.1850224051,1.7374659996,3804.7064408213,8.2130066419,7.7372943452,8847.0625601146,107.0575900995,1127.5224773835,7539.9674904756,3.7699827553,6.5844205531,48.8609607824,1.7371683695,43.1811841996,14227.2373812577
2000/10/25,1.0610499143,0.9894639807,1.1939953912,1.7345302602,3794.5948139162,8.1909802667,7.7152460067,8840.8669999541,107.8218845834,1120.5679864456,7519.9287468887,3.7599629144,6.5671945103,48.3353128453,1.736014456,43.2098897197,14190.9077380276
2000/10/26,1.0609225636,0.989486224,1.1935901375,1.7360535308,3794.6808483393,8.1914614728,7.7175965352,8962.273454613,107.2207244631,1121.5826904641,7520.0974465952,3.7600475452,6.567363017,50.1174758883,1.7359545822,43.3048634817,14201.1131968892
2000/10/27,1.0521746891,0.9876499134,1.1720065425,1.7328316999,3787.6376808098,8.1765557611,7.7033727041,9027.1256904347,107.2686525757,1122.4641818952,7506.1400953949,3.7530695122,6.5551343703,50.5182911053,1.7328316999,43.2393114079,14184.6296107559
2000/10/30,1.0479045912,0.9846865903,1.1653095743,1.7278294883,3776.2735856603,8.1512352608,7.6801612129,9302.8329279248,107.3012943864,1121.0656733634,7483.6215970702,3.7418088879,6.5632442028,50.9082947418,1.729404987,43.1489647596,14151.9227191452
2000/10/31,1.0470977923,0.9851045567,1.1622281226,1.7293510289,3777.8765276511,8.1542028748,7.6820422627,9210.7291216582,107.4650553661,1120.556429301,7486.7995262378,3.7433972712,6.5659616069,50.3880975536,1.7283659242,43.2953447809,14162.8507047626
2000/11/01,1.046648489,0.9891626824,1.1534079786,1.7252974733,3793.4389123707,8.1875959092,7.7113140957,9045.8988437757,107.0076147634,1124.4801711846,7517.6385466189,3.7588180246,6.5930282811,50.595669162,1.7260888032,43.2758655278,14234.0539198953
2000/11/02,1.0460431402,0.9897001312,1.150680306,1.7260369429,3795.501102319,8.191747578,7.7145142024,9080.5035929879,107.0063738387,1123.6066028822,7521.723943982,3.7608603115,6.5966559703,50.4747041927,1.7240575426,43.1707176745,14251.696102608
2000/11/03,1.0485494961,0.9936218869,1.1505579979,1.7229403034,3810.5405664409,8.2240094028,7.7473689955,9116.4819787353,106.3076036804,1127.5621752094,7551.5294355309,3.7757630644,6.5452824958,50.6747149603,1.7204562487,43.152997428,14308.1642898177
2000/11/06,1.050015976,0.99394775,1.1541427659,1.7210204809,3811.7903634323,8.2270046908,7.750903734,9129.4146656163,106.8493802616,1126.6397600572,7554.006555339,3.7770013443,6.5473827912,47.6100959689,1.7220144285,43.1572101505,14319.8121269234
2000/11/07,1.0496962201,0.9934230678,1.1542036341,1.7255757934,3809.7776300608,8.2224630368,7.747209457,9223.9387432305,106.2863300149,1130.0187433935,7550.0169392292,3.7750074934,6.5439528152,48.9260839754,1.7248803974,43.3827835103,14317.2282021905
2000/11/08,1.0517746178,0.9934255415,1.1601372668,1.7259774906,3815.7477504212,8.2227816823,7.7472288845,9144.4826417568,106.2965303926,1127.5380728024,7550.0377424856,3.7750169594,6.5442280521,49.8202896344,1.728361712,43.4424979085,14329.1787675628
2000/11/09,1.0497261048,0.9926507477,1.1557233063,1.7274107681,3791.9260923325,8.2159714144,7.741285838,9191.9491211079,106.5908341513,1122.6880279748,7544.1491342806,3.7720727033,6.539062174,49.8806984198,1.7282048887,43.2795710612,14327.9346803286
2000/11/10,1.0448714357,0.9900924482,1.1466038775,1.7257311163,3797.0057587132,8.1951931146,7.7218299186,9133.6033456703,106.9002805715,1124.2500068324,7524.7044890205,3.7623512582,6.5220374797,49.6531359067,1.7336518557,43.2472377156,14291.9868265013
2000/11/13,1.0466962247,0.9903180391,1.15139872,1.7260252235,3797.8707779513,8.1966639343,7.7234900021,9212.4398284774,106.6275386603,1128.4674594393,7526.4200421947,3.7632083596,6.5338142289,49.6644472742,1.7261242552,43.2323319391,14299.2068904748
2000/11/14,1.0461977136,0.9889589077,1.1524984357,1.724348704,3772.8785395156,8.1859093462,7.7131869963,9259.1324929706,106.9855722042,1124.9407540302,7516.0905438724,3.7580437465,6.5248718539,49.2996003198,1.7244475999,43.1631104461,14289.4684065746
2000/11/15,1.0431380753,0.9866421046,1.1480592327,1.7209997834,3764.03957997,8.1662391846,7.6952162561,9262.1048503742,107.4453229566,1122.009388674,7498.4837908983,3.7492399118,6.5093234755,49.1841078364,1.7234663884,43.1162589863,14260.9431114271
2000/11/16,1.0440620826,0.985250403,1.1532838616,1.7260601301,3758.7314481271,8.1552129199,7.684263244,9251.5062275593,107.4218489345,1122.9884027149,7487.9069790458,3.7438528966,6.5001725428,49.163993754,1.7279321058,43.5480665612,14247.7081877147
2000/11/17,1.0446689843,0.9851084739,1.1552814283,1.7271906483,3777.8915155664,8.1536441448,7.6814816665,9319.130916847,107.2487574554,1125.9789655452,7486.8257073708,3.7434121172,6.4994591212,49.1076565194,1.7252204314,43.5171658592,14246.6388321419
2000/11/20,1.0411398216,0.9800824076,1.1545322271,1.7220047524,3758.6166595908,8.1130239861,7.6443485894,9286.2816210724,107.6620507151,1132.485292558,7448.6308207417,3.7243130682,6.5060905307,48.8277046701,1.7215147113,43.4911558951,14180.8147711284
2000/11/21,1.0405967607,0.9780897367,1.1566813348,1.7175255194,3750.9741918763,8.0972134199,7.6289040707,9260.0708763368,107.7561427923,1140.9416676132,7433.4817798408,3.7167408739,6.492627633,48.3176313791,1.7178189463,43.1533177376,14151.9834829546
2000/11/22,1.0408377415,0.9772792614,1.1588749691,1.713854612,3747.8669350236,8.090113048,7.6224849291,9181.5400354616,107.7548102837,1150.7463288952,7427.3242657327,3.7136611311,6.4872648026,47.9355471494,1.7131705165,42.6875574887,14147.103081994
2000/11/23,1.041419414,0.9772827481,1.1605305167,1.7165970596,3747.8804357018,8.0899461792,7.6225118647,9181.5766555668,107.7551906065,1150.7504921316,7427.3515573683,3.7136742544,6.4872530855,47.9357165394,1.7131765702,42.6877082785,14152.046926193
2000/11/24,1.0372800583,0.9723596457,1.1578466845,1.7108667127,3728.999245414,8.0490955185,7.5842103929,9193.6668421589,108.1847298693,1156.621799144,7389.9347218195,3.6949664724,6.4545779571,47.7185473994,1.7096998811,42.5650415427,14086.5888736488
2000/11/27,1.0352131781,0.9745033547,1.1479601304,1.7087915531,3727.4756615356,8.0669384008,7.6009309173,9213.9344574688,107.8482814545,1157.2227612043,7406.2298112694,3.7031125768,6.5325700044,48.1648261488,1.7078170498,42.3519139748,14117.6470810445
2000/11/28,1.0336129359,0.9756987002,1.1411680704,1.7128389957,3732.047458441,8.0765407934,7.610059264,9225.2357011082,107.4829643193,1158.6422531677,7415.3120827325,3.7076549042,6.5405910117,48.2726913323,1.7131317051,42.6185175545,14140.8144807461
2000/11/29,1.0258155435,0.9705620266,1.1284292833,1.7045980494,3712.3999208892,8.033729942,7.570238057,9215.4875294548,107.9070840358,1166.1302868821,7376.2744949291,3.687650338,6.5059103628,48.1884036518,1.7050348021,42.5154687772,14066.3726298151
2000/11/30,1.0215014382,0.9709464457,1.1153893689,1.7030400149,3713.8713835251,8.0372031562,7.5731878605,9257.9799614636,107.1876301556,1180.1853890135,7379.1965334078,3.6900818562,6.5085464306,48.1832159892,1.7025545417,42.527453158,14076.7826184019
2000/12/01,1.0190664428,0.9696932287,1.1107597121,1.6962842734,3718.7740698288,8.0266352707,7.5634128388,9212.0915761412,107.8395789049,1172.844001317,7369.6719285152,3.6853189177,6.4173460397,48.0967816515,1.6957024573,42.3998341995,14058.6291150539
2000/12/04,1.0106678845,0.9685145799,1.0889527546,1.6900578476,3709.4106650321,8.0164915846,7.5538806194,9317.11828977,107.6261777864,1180.1350402533,7360.7132442425,3.6808394555,6.4095324475,47.9414691388,1.6903484019,42.3095571853,14048.3121126236
2000/12/05,1.0154613356,0.9712870168,1.097499454,1.6934388569,3700.6042021222,8.0393423677,7.5757956579,9232.0877549944,107.8759891571,1167.9726323988,7344.8753573123,3.691376184,6.4276403891,48.1758345528,1.6922733123,42.3092611345,14089.5010225857
2000/12/06,1.0181300252,0.9736730495,1.1006930245,1.6973068341,3709.6955530511,8.0590917099,7.5924589101,9327.7889110601,107.3231105349,1166.9471817526,7362.9159295651,3.7004443686,6.4437074445,48.7323354059,1.6954081715,42.4570127062,14127.9992173699
2000/12/07,1.0151419856,0.9729669903,1.0934670603,1.6876111962,3707.0042560681,8.0532475491,7.5864666476,9321.0281042486,107.5371739342,1167.0738808493,7357.5781921443,3.6977609413,6.4387876814,48.7942932101,1.6858598557,42.2510903377,14117.7630244224
2000/12/08,1.0144233143,0.9715770344,1.0939950843,1.6871434578,3725.998875688,8.0416456594,7.5747543366,9307.7118483421,108.1559520848,1156.6624968558,7383.9877589049,3.6924783836,6.429829572,48.7245866125,1.6871434578,42.414193981,14097.592934411
2000/12/11,1.0219808103,0.974541468,1.110082547,1.6888803058,3737.3671703064,8.0665718154,7.5977199324,9336.1081245763,107.9694463443,1151.9080952819,7406.5167722344,3.7032574508,6.4492165391,48.7270719469,1.6888803058,42.3535708877,14138.6640274921
2000/12/12,1.0190711656,0.9714721603,1.107469403,1.6862813269,3725.595818265,8.0409719874,7.5746653634,9306.7049770499,108.2608552133,1156.5376991341,7383.1933276242,3.6920798386,6.4291023581,48.5493199751,1.6859898852,42.2638951826,14098.9760015938
2000/12/13,1.0168587685,0.9686898192,1.1063154628,1.6860045873,3714.9257678853,8.0178454347,7.5556835328,9280.0506731937,108.8032385218,1154.5813936245,7362.0439966754,3.6815055641,6.397437524,48.4344898272,1.6844546838,42.1622233915,14060.5471308075
2000/12/14,1.0119527509,0.9689223376,1.0918665062,1.6844714079,3715.8175672375,8.0195760437,7.5574970049,9282.2840520712,108.7857508114,1154.71317377,7363.8122380339,3.6823891783,6.412024541,48.3007764726,1.6844714079,42.1868768257,14062.9464485233
2000/12/15,1.0076545566,0.9689246167,1.0795817456,1.6801151935,3715.8267602481,8.0195948285,7.5575147057,9282.3051277445,108.7860064074,1154.7159463184,7363.828841904,3.6823978045,6.4122250015,48.3008896895,1.684475354,42.1869755058,14060.0737932516
2000/12/18,1.0067600441,0.9673760607,1.0799018315,1.6801386815,3755.3538449889,8.0073583202,7.5453878966,9267.4659645524,108.5589378628,1165.6882286636,7352.0587319021,3.6765125868,6.3602731987,48.4897233011,1.6799452064,41.9454245079,14035.6655578589
2000/12/19,1.0077849981,0.9664472055,1.0845552749,1.6782355197,3751.7487627383,7.9994765614,7.5379980321,9258.5685119463,108.7543009847,1167.9514340299,7345.0023147523,3.6729824893,6.354391828,48.4431646914,1.6772207502,41.5137384178,14022.195388385
2000/12/20,0.9995536499,0.9648456221,1.0640114932,1.6715949951,3745.5306167109,7.985930518,7.5256509254,9243.2214610626,108.7236264752,1174.699597897,7332.8314206882,3.666895688,6.3439023466,48.2905222334,1.6701477267,41.6475602985,13997.9980912209
2000/12/21,0.9968484634,0.9651059048,1.0557990425,1.6705982549,3746.54214655,7.9879882411,7.5273432109,9245.7190395233,108.4199936978,1184.9570823419,7334.8053987076,3.6678848462,6.3453584223,48.3518040193,1.6708395314,40.9928717651,14001.7622625343
2000/12/22,0.990922588,0.9630023288,1.0427745845,1.6616604675,3693.1150187726,7.9714441368,7.5105993864,9225.5653590663,108.6796254048,1191.5228466802,7318.8180551842,3.6598902386,6.3317482728,48.2464153569,1.661853068,40.4942467401,13971.2374182069
2000/12/25,0.990922588,0.9630023288,1.0427745845,1.6616604675,3693.1150187726,7.9714441368,7.5105993864,9225.5653590663,108.6796254048,1191.5228466802,7318.8180551842,3.6598902386,6.3317482728,48.2464153569,1.661853068,40.4942467401,13971.2374182069
2000/12/26,0.9888275837,0.9630283247,1.0367405799,1.6629572602,3693.2147054418,7.9708888985,7.5108021295,9225.8161111396,108.6825593219,1191.5549257998,7319.0158367005,3.6599890358,6.2792386193,48.247717624,1.6618979291,40.4953398445,13979.3254216442
2000/12/27,0.9881620735,0.9630257248,1.0348438908,1.6694050781,3693.2036893837,7.9709638496,7.5107820133,9225.7872002927,108.682267284,1191.5517325371,7318.9980061223,3.6599792331,6.2790104761,48.2475885069,1.6618934775,40.4952314092,13976.3978136465
2000/12/28,0.9900413958,0.9629888815,1.0402818207,1.6674152241,3693.062613818,7.9717181498,7.5104946262,9225.4350058006,108.6781095467,1191.5061389486,7318.7206213703,3.6598391909,6.2787882624,48.2457424547,1.6618298885,40.4936819184,13976.8247930034
2000/12/29,0.9756243095,0.9538977576,1.0159737539,1.6540586323,3658.1983615759,7.8957929236,7.4401159863,9228.964657238,109.0925124057,1206.6807452886,7249.6266750782,3.6248113052,6.2254948365,47.6948857553,1.6540586323,41.3991607619,13844.8876159743
2001/01/01,0.9756243095,0.9538977576,1.0159737539,1.6540586323,3658.1983615759,7.8957929236,7.4401159863,9228.964657238,109.0925124057,1206.6807452886,7249.6266750782,3.6248113052,6.2254948365,47.6948857553,1.6540586323,41.3991607619,13844.8876159743
2001/01/02,0.9714741791,0.9529926872,1.0057970314,1.6537281615,3654.7278692163,7.8887779384,7.4331044962,9048.6692476783,109.0175960872,1215.7327623221,7242.748329613,3.6213721061,6.219621589,47.601983485,1.6519651252,41.6981938472,13834.6037929041
2001/01/03,0.97423265,0.9550766153,1.0098082209,1.6549567128,3662.7187801472,7.9054554502,7.4495018846,9097.1052154864,108.5349046504,1214.1412556531,7258.5841690384,3.6292910367,6.2330345557,48.7089060189,1.653237575,41.6270131238,13868.672683531
2001/01/04,0.9699290054,0.9504195802,1.0061608937,1.6506886683,3644.8601845787,7.8676680497,7.413082379,9005.2299649141,109.9682937523,1202.7559827539,7223.1937000204,3.6115942774,6.2026141454,48.3763550011,1.6482650983,41.3432503897,13802.0050715409
2001/01/05,0.9653673332,0.9485188644,0.9966574177,1.6417912602,3637.5710166137,7.8513647005,7.39783042,9010.9325258627,110.5309015483,1199.4021090014,7208.7473664481,3.6044664446,6.1901966552,48.4218867994,1.641933538,41.0092122067,13774.3932755172
2001/01/08,0.9679691128,0.9504244714,1.0005521333,1.6420482911,3693.3502418878,7.867423366,7.4131204875,9014.7790544983,110.2587392492,1200.8614133175,7223.2296388717,3.6116128412,6.2028734527,48.4478855642,1.6416206,40.796968793,13803.9732297052
2001/01/09,0.9704772397,0.949490769,1.0094522315,1.6445179423,3689.7216873278,7.8590297168,7.4057903112,9020.1686564792,110.8577911803,1188.7624340056,7216.1309009333,3.607590024,6.1965523512,48.3765527212,1.6457048055,40.9657776109,13791.3589134343
2001/01/10,0.9686403665,0.9477669724,1.0074053704,1.64295397,3683.0236131822,7.8445720892,7.3923924879,9036.9623646634,110.4148479211,1204.0432170853,7203.0295671818,3.6010404447,6.1855032324,48.4545843517,1.642243145,40.9103594955,13768.6990002971
2001/01/11,0.9605549081,0.9431446589,0.992888366,1.6371104167,3665.0608529393,7.806125007,7.3561978711,9063.6258290549,110.9421013623,1205.8104919475,7167.9029735582,3.5834779523,6.1553459628,48.3833187691,1.6363559011,41.1022422154,13701.074172705
2001/01/12,0.9588273926,0.9410537377,0.9918357269,1.6306578464,3608.9422751344,7.7889132419,7.3399835792,9034.1209471046,111.5430953771,1202.6667540502,7152.0124164578,3.5755335229,6.1416973322,48.5583709867,1.6306107939,40.7993831435,13673.0399056547
2001/01/15,0.9595051029,0.9392641054,0.9970956533,1.6302806327,3602.0785061233,7.7740068675,7.3261187985,8880.7459870255,111.6597119425,1207.8937075555,7138.4100431203,3.568733804,6.1224855579,49.2644003068,1.6307033013,40.7828456991,13649.4007937806
2001/01/16,0.9635109144,0.9427845201,1.002002891,1.6340340701,3615.5788759523,7.8030500725,7.3536247084,8918.7465058996,110.8997399899,1208.64973765,7165.1628626416,3.582581045,6.1454394151,50.2032740313,1.6366738668,40.5727304886,13703.3832736706
2001/01/17,0.9642393354,0.9396374921,1.0099285169,1.6285796754,3622.3030979909,7.776815621,7.3289843972,8785.6117140355,111.7745766148,1200.8567498111,7141.2493299334,3.5701525945,6.002619295,51.0692970013,1.6300361134,40.6628118555,13660.4511278409
2001/01/18,0.9596845637,0.9403450449,0.9956008945,1.634977881,3625.0310729501,7.7826714994,7.333985878,8886.2643912204,111.0453436313,1208.3433866971,7146.6251904531,3.5728408929,6.0071332308,51.4838898754,1.6348368293,40.6934307627,13673.5640703052
2001/01/19,0.9701140908,0.9471074336,1.0128408016,1.6454097078,3632.1577039675,7.8386397944,7.3867274911,8950.1681031381,110.8778659586,1209.3614646761,7198.0216731428,3.5985346141,6.1989144094,46.4082633541,1.6454097078,40.7492965912,13773.7884509718
2001/01/22,0.9719189464,0.9489807032,1.0145186051,1.6488539338,3639.3416675715,7.8558518806,7.4013850287,8920.4194268427,110.4803319742,1209.0014760502,7212.2534413183,3.6056520987,6.2111909633,46.7372986605,1.6515110798,40.9010675193,13806.7258909064
2001/01/23,0.9698277131,0.9483774242,1.0096640309,1.6520734332,3637.0280468427,7.8512371594,7.3965850335,8914.7507709871,110.6566753283,1208.2328325709,7207.6729505948,3.6033599372,6.2070337159,46.6127494502,1.6511250558,40.8276471899,13797.9523203173
2001/01/24,0.9725708733,0.9449414232,1.0238827861,1.6460879139,3623.8507391557,7.8227918509,7.3702594148,8882.4530524643,111.3991415045,1205.2727656336,7181.5562520398,3.5903048382,6.1845169747,46.632858093,1.6444815134,40.7411483926,13747.964436007
2001/01/25,0.9762705502,0.9475116341,1.0296801066,1.6490491649,3633.708154893,7.8440694189,7.3897376177,8953.9900726301,110.69777946,1209.1196731426,7201.0904135496,3.6010177844,6.2013685036,46.6649457777,1.6508020612,40.7287855772,13785.3547220112
2001/01/26,0.973813389,0.9458084706,1.0258226362,1.6534623013,3627.1762162121,7.8299696894,7.376785581,8937.8971449235,110.8251032865,1211.3914875354,7188.1462101097,3.5935991382,6.1904274954,47.0539695812,1.654549981,40.4900590662,13754.8926658531
2001/01/29,0.9785087848,0.9490355095,1.033244975,1.6579649716,3639.5517897804,7.856685067,7.4018123687,8968.390349237,110.7049885844,1201.9535036722,7212.6734402042,3.6058602802,6.2313830691,47.1196112382,1.6577277126,40.5000889027,13807.5230894708
2001/01/30,0.9786152023,0.951420764,1.0291192688,1.6621320097,3648.6997367354,7.8764316301,7.4199399648,8990.931136748,110.2220924103,1203.5472266882,7230.8013038293,3.6149230521,6.2468333355,47.1428970927,1.6593253185,40.6018795465,13838.4325496485
2001/01/31,0.9760721453,0.951018493,1.0226005301,1.6582908432,3647.1567369327,7.8726257023,7.4168025631,8977.6214860176,110.8411992744,1195.9058265591,7227.7440834624,3.6133945402,6.2443983637,46.599903424,1.6579579868,40.4135284099,13832.5750822311
2001/02/01,0.9753722088,0.9541690449,1.0147495957,1.6583457511,3659.2384665425,7.8978477868,7.4413733309,9102.7736420811,110.0729379596,1198.9134599263,7251.6870191549,3.6253651788,6.26505376,46.8974071764,1.6565328298,40.3422660592,13876.4994600901
2001/02/02,0.977958103,0.9541304181,1.0222095759,1.6589465235,3659.0902655423,7.897718961,7.441072152,9111.9485590764,110.3928872824,1191.2318449646,7251.3962353408,3.6261725792,6.2646355683,46.7523896024,1.6583263389,40.4217344263,13875.9187585487
2001/02/05,0.9762165248,0.9548840393,1.0158340843,1.6621665958,3661.9815133458,7.9035749541,7.4471403934,9120.101016348,109.5729407771,1205.1591652272,7257.1226300639,3.6290366794,6.2275550687,46.8848050139,1.6619278749,40.5205031105,13890.7050359712
2001/02/06,0.97964843,0.9550669139,1.0252999612,1.6646815453,3662.6821202576,7.904706413,7.448948506,9202.0761885975,109.632126301,1201.4742105443,7258.5099895899,3.6287765527,6.2287680427,46.6072631687,1.6642040119,40.5473637571,13896.2348966061
2001/02/07,0.9738971447,0.9498703277,1.0185184728,1.6605632493,3642.7537814393,7.861601497,7.408513366,9167.2037800354,110.4224224707,1203.9606635389,7219.0153283145,3.6090321854,6.1950831782,46.1162028823,1.6603732754,40.5309656424,13820.6131196163
2001/02/08,0.9790458613,0.9496327999,1.0336701861,1.6591034245,3641.8420284593,7.8594457556,7.4062809912,8997.7728228523,110.888620034,1202.3301039776,7217.2121436622,3.6081297366,6.1933086601,45.7723000521,1.6601955022,40.4543563144,13820.0159409734
2001/02/09,0.974851402,0.9476860697,1.0253013845,1.6551336735,3634.3766839515,7.8434287676,7.3913825238,9050.4021961943,111.3815412425,1197.8752990076,7202.41655375,3.6007331192,6.2529332459,45.6784674132,1.6548967521,40.3477333469,13791.684143512
2001/02/12,0.9727948848,0.9477131894,1.0193752709,1.6549914863,3634.480540034,7.8446008906,7.3915939997,9100.4202679998,111.3183880669,1198.4307531169,7202.6228465317,3.601309998,6.2529104166,45.4428459359,1.6545650155,40.3583649484,13790.1762169242
2001/02/13,0.9793658102,0.9509348146,1.0321663027,1.6601419567,3646.8359231464,7.8704117946,7.4167208066,9128.9772671768,111.1167309528,1191.9968265049,7227.1092487204,3.6140276705,6.2743750278,45.3120429591,1.6593336621,40.3719366347,13837.0523562946
2001/02/14,0.9822704768,0.9526839034,1.0372170968,1.6629096785,3653.5433584448,7.8847927084,7.4303625061,9145.7713553615,110.7209190903,1192.2838922617,7240.4011994232,3.6197223282,6.2858998385,45.7288254824,1.6621951657,40.3699786845,13865.377392954
2001/02/15,0.9912867264,0.9556048983,1.0575530083,1.6656193204,3636.077526187,7.9097327835,7.4530492055,9173.8070226419,110.4010332418,1188.7725107696,7262.5994666354,3.6308207733,6.3049363504,45.5106829506,1.6659060018,40.5272034001,13911.7027489769
2001/02/16,0.9859546193,0.9552162729,1.0430402631,1.661121014,3707.1942027492,7.9063246913,7.4500179023,9170.0842393781,110.566278283,1187.3337918708,7259.6483348427,3.6302992607,6.3024399277,45.4205315171,1.6606911669,40.5728092244,13906.0553263631
2001/02/19,0.9840368237,0.9552406122,1.0375155992,1.6602081268,3663.3480247698,7.906144183,7.4502078498,9170.3118879698,110.5690982688,1187.3641474573,7259.8319360155,3.6303918225,6.2950479706,45.4216896505,1.6607335092,40.5738437433,13908.313492114
2001/02/20,0.9896428012,0.9561019522,1.0519330533,1.6636173358,3666.6514805095,7.9133687392,7.4571169064,9202.486881258,110.6592362098,1178.8737254038,7266.3772860637,3.6336653356,6.3007023684,45.4626463359,1.6639041664,40.8685765008,13920.8476101656
2001/02/21,0.9851783346,0.9530714942,1.0448054091,1.6621566357,3655.0303205011,7.8887631381,7.4333855923,9173.3157405157,110.9947037056,1180.950950859,7243.3458538432,3.6211950334,6.280498274,45.5091626505,1.6624425571,40.9344194987,13879.5827383334
2001/02/22,0.9846397746,0.9508398338,1.047411141,1.6582646422,3646.4709416225,7.8700060911,7.4159800788,9163.7190073876,111.191209004,1181.8939795341,7226.3851083473,3.6136667278,6.2660265138,46.0206472552,1.6585498941,40.9193916931,13847.0831677404
2001/02/23,0.9871764491,0.9534848728,1.0497466396,1.6633542898,3656.6153613364,7.8923753544,7.4368956503,9189.2170185157,110.4135440541,1189.4723989309,7246.4858557289,3.6227656199,6.2834972895,45.7672719452,1.6633542898,41.0475220395,13889.417355151
2001/02/26,0.984768795,0.9517044888,1.0461740011,1.65986776,3649.787206364,7.8778288941,7.4229141572,9174.4314709367,110.8450200418,1186.8945657597,7232.9588572033,3.6160011211,6.3009239826,45.9197406519,1.6603911976,40.861431371,13863.4808603852
2001/02/27,0.981088833,0.9516144115,1.0358271596,1.6570461068,3649.4414479493,7.8775589402,7.4222114636,9382.9237928828,110.5490421911,1188.471241055,7232.2722759249,3.6156588088,6.3005436734,45.9153935292,1.6569985261,40.752885501,13862.1796409724
2001/02/28,0.9767947505,0.9477921187,1.0306569364,1.65332848,3634.7825798164,7.8461070628,7.3923042231,9340.4982821155,111.1760103484,1188.5313777376,7203.2248800193,3.6011359557,6.2750235325,45.7072725588,1.6533758694,40.8545770503,13803.6523136928
2001/03/01,0.9713202104,0.9462765174,1.0178299639,1.6534289364,3628.9709763085,7.833087651,7.3804835991,9330.2871205717,111.0644739925,1194.6740886694,7191.7042822068,3.5963238555,6.2649671729,45.8470968122,1.6535235641,40.9264589419,13778.7447516884
2001/03/02,0.9644739704,0.9417482079,1.0066790036,1.6478709869,3611.6046682139,7.7959798901,7.3451650307,9299.764924139,112.0397832003,1193.1950176175,7157.2885010548,3.5786431311,6.2352406095,45.1850783628,1.6475884625,40.8765803854,13711.8537931466
2001/03/05,0.9652758623,0.940128247,1.0119787374,1.6513351695,3653.3394935382,7.7820991411,7.3325298364,9269.6709323776,112.0726825833,1197.7234400698,7144.97838466,3.572487131,6.1790642334,45.1073507632,1.6518052336,40.9284808789,13688.2836578822
2001/03/06,0.9674961045,0.9428111739,1.0133396108,1.6546335721,3663.7643142996,7.8044021613,7.3536441465,9314.974538967,111.9446828011,1191.0063022029,7165.3692753653,3.5826823783,6.0725314226,44.9249514867,1.656047789,40.9274321429,13725.4516223762
2001/03/07,0.9641179089,0.9383692142,1.0119370368,1.6501221893,3646.5030715383,7.7671631528,7.3188103618,9266.3995588426,112.4166270186,1195.717064566,7131.6087570475,3.5653336701,6.043921932,45.2293942394,1.6503567817,40.9363552554,13657.9762445442
2001/03/08,0.9632113028,0.9391898714,1.0078225898,1.6503444079,3649.6930754782,7.7736744078,7.3252112498,9297.980790319,112.4961613471,1192.3015541824,7137.8435606394,3.5689214378,6.0494367826,44.9871941101,1.6497808939,40.8829343137,13669.9204650443
2001/03/09,0.9628545067,0.9388419995,1.0074492967,1.6487942395,3648.3411434029,7.7711703918,7.3220284037,9533.9492228112,112.2103908584,1191.672117503,7135.1995356602,3.5671300049,6.0472090814,45.1113558991,1.6483717606,40.9100381997,13664.8568052897
2001/03/12,0.9596699062,0.934742151,1.0059644328,1.645893905,3561.3686675825,7.7381690755,7.2904276079,9492.3121057728,112.6551195832,1195.5352654098,7068.522002818,3.5520200131,6.1484111098,45.334992412,1.6459873792,40.8669250921,13605.1794899422
2001/03/13,0.9663326725,0.9367732258,1.0212288519,1.6490018713,3569.1062891413,7.7548896155,7.3062689286,9695.6033886809,112.1785917176,1194.4327847426,7083.8804284638,3.5597381757,6.1617698842,45.1149975225,1.6494234191,40.8011570002,13633.8040385058
2001/03/14,0.9649622935,0.9333243142,1.023718673,1.6482506599,3555.9662545883,7.7258716408,7.27936931,9589.9161172539,112.9135713,1192.7884695493,7057.8008459452,3.547098887,6.1391008362,45.0328960426,1.6498839775,40.8376034912,13580.8039235279
2001/03/15,0.9636174806,0.9300808699,1.0258999226,1.6458710087,3543.6089531502,7.6988369505,7.2539792987,9231.0604855319,113.5628681283,1199.3393554775,7033.2730007795,3.5338420538,6.1179865767,45.2019277681,1.6485217392,40.9003039687,13533.6112373564
2001/03/16,0.9636433451,0.9262951119,1.0330044741,1.646304228,3552.3428892563,7.6670369282,7.2241752539,9540.843737593,113.9435566912,1195.8470693819,7039.8434961814,3.5194581197,6.0928566022,45.0874125691,1.6457947657,40.7986665236,13476.6811193701
2001/03/19,0.9627736513,0.9259620427,1.0311381321,1.6368230644,3551.0651137401,7.6643728391,7.2218092927,9664.7331113502,113.763694842,1200.0467807938,7037.3149533147,3.5181926983,6.2114319314,44.8628600081,1.6421936441,40.635843391,13472.7522124018
2001/03/20,0.9613295042,0.9264578418,1.0260913078,1.645111103,3552.965780516,7.6684764494,7.2256296219,9669.9123789789,113.5883585915,1201.1525915511,7041.0821253703,3.5205396135,6.2149985068,44.8683509127,1.6421464381,40.7409815106,13477.1927166792
2001/03/21,0.9607970844,0.9238681144,1.0293795146,1.6486426159,3543.0351542578,7.6469486105,7.2055244353,9640.565596281,113.8390269567,1203.3382020584,7021.3995808194,3.5106987616,6.1973431208,44.7614093127,1.6486426159,40.8857826323,13439.5259279568
2001/03/22,0.9625809553,0.9201949705,1.0412979184,1.6466888194,3528.9481587038,7.6162693642,7.1762321519,9565.4325427899,113.8189114868,1216.9578906033,6993.4833866973,3.4967407177,6.1729499808,45.1125563114,1.6460446831,40.8750586141,13385.1677740078
2001/03/23,0.9625285974,0.9238264155,1.0344042274,1.6485681491,3542.8748642245,7.6467879779,7.205845653,9619.350834535,113.4181634434,1209.7507125377,7021.0822970402,3.5100782762,6.1973405878,45.4522572247,1.6487991057,40.8285062634,13438.9137128696
2001/03/26,0.9615667121,0.9238344973,1.0316409797,1.6564351607,3542.9062125331,7.646670089,7.2058162933,9607.8847343651,113.2898190917,1210.9161422875,7021.1438383971,3.5101089755,6.2023544409,45.4064631169,1.6555113262,40.9489618506,13438.1108864206
2001/03/27,0.9611306946,0.9244590837,1.0292352301,1.6575550675,3545.3008082998,7.6520248524,7.2099485371,9660.6050133832,112.9781400334,1212.8903431217,7025.8913452204,3.5124821415,6.2063102215,45.5296080205,1.654365684,41.0413593847,13447.1831856117
2001/03/28,0.965667154,0.9253122494,1.0406120664,1.6617682149,3548.5730591048,7.659456962,7.2166025306,9613.9950161234,113.1703121473,1203.8313406963,7032.3779596598,3.5157237786,6.2122854077,45.5716269262,1.6627860582,41.2457923226,13459.6010626436
2001/03/29,0.9623835024,0.9193353189,1.0423302936,1.6555389432,3525.6508036526,7.6101653852,7.1707690925,9561.0951178367,113.7309667716,1215.8210317146,6986.9522557338,3.4930143359,6.1721309578,45.4151620485,1.6552631426,41.1724299566,13370.8201910626
2001/03/30,0.9540108622,0.9121194573,1.0318093408,1.6468315863,3497.9791964272,7.5502508042,7.1134368233,9508.8530221163,115.1778790049,1214.4871417956,6932.110143727,3.4665098009,6.1234604102,45.2183196286,1.6464211326,41.0681763655,13265.8672315952
2001/04/02,0.9518452286,0.90926841,1.0309165647,1.6505948831,3487.0442882671,7.5265599156,7.0906566514,9483.6756474009,115.1770258767,1227.0577070013,6910.4438620271,3.4547651957,6.1043654688,44.8041993764,1.6503221026,41.030735548,13224.4072862772
2001/04/03,0.9530175621,0.9122212332,1.0287822637,1.6538570408,3498.3687260409,7.5506373436,7.1139114411,9523.5948169814,114.483761102,1226.0253262833,6932.8822224679,3.4668966818,6.1241468456,45.2917828993,1.6538114298,41.173104158,13266.4440613224
2001/04/04,0.9435479213,0.9092836204,1.0071816797,1.6498950946,3487.1027040951,7.5262312994,7.0912754864,9615.6769999796,113.9241424607,1243.9000201703,6910.5556676129,3.4548230436,6.1046914407,45.646036804,1.6504406648,41.2769292058,13224.6253044943
2001/04/05,0.9507852649,0.9138971158,1.0192918981,1.6539709573,3504.7960009761,7.564143456,7.1268436933,9785.5569702589,113.3232407459,1233.3041712736,6945.6202751262,3.4723520018,6.1354352401,45.8090918667,1.6525544169,41.4452332378,13293.5499124049
2001/04/06,0.9493031896,0.9142993872,1.0143103919,1.657898993,3506.3381645509,7.5673813485,7.1301176889,9965.8726917319,113.1628301083,1227.4469687928,6948.6766566825,3.4747946417,6.1384948245,45.8978269456,1.6575789881,41.6006200255,13299.3999613334
2001/04/09,0.9462216344,0.911558206,1.0105966807,1.654478078,3495.8264377744,7.5449669742,7.1099714117,9857.5946060542,114.0997370484,1220.9639102572,6927.8445421957,3.4639210448,6.1202913364,45.6918533635,1.6549338571,41.5989571148,13259.5350216363
2001/04/10,0.9540545588,0.9145724352,1.0273786061,1.657662476,3507.385892586,7.5698243037,7.1335732679,9740.2002119444,113.8139629864,1219.1251638984,6950.7512705887,3.4758324088,6.1403463077,45.7286202047,1.6567936321,41.6724915115,13311.6028792718
2001/04/11,0.9568357436,0.9150943692,1.034355566,1.6540329955,3523.1136548324,7.5741442379,7.1370036728,9677.1283587523,114.1717439474,1212.5001249457,6954.7185624738,3.4769008942,6.1440224405,45.7089617718,1.6549480899,41.6139146687,13319.2055490905
2001/04/12,0.9567811225,0.9184646752,1.0279403192,1.6573694578,3536.0901280971,7.6023155916,7.1631057946,9747.2085992695,113.6232624207,1209.2506498207,6980.3340273922,3.489706432,6.1664788087,45.7854627416,1.65782869,41.6982951802,13368.2606876239
2001/04/13,0.9567811225,0.9184646752,1.0279403192,1.6573694578,3536.0901280971,7.6023155916,7.1631057946,9747.2085992695,113.6232624207,1209.2506498207,6980.3340273922,3.489706432,6.1664788087,45.7854627416,1.65782869,41.6982951802,13368.2606876239
2001/04/16,0.9605312657,0.9184714868,1.0386424141,1.6640865609,3536.1153023215,7.6020962901,7.1631587873,9747.2818166596,113.624103351,1209.2596508809,6980.3869915402,3.4897322492,6.1667516196,45.7858015772,1.6578409551,41.6986035824,13372.0434643394
2001/04/17,0.9602899146,0.9173747898,1.0399895588,1.6595309182,3531.8929813785,7.5935694735,7.1546973938,9953.5219087579,113.1398279811,1215.0629846526,6972.0513467243,3.4855653538,6.1591683233,46.1210154287,1.658888756,41.7405511274,13356.9872757469
2001/04/18,0.9687489786,0.9217330319,1.0560644271,1.6609628523,3548.6727440765,7.6296448445,7.1891947364,10081.4632899062,112.5435992736,1210.6963540348,7005.1737364461,3.5021245053,6.1884267646,46.0866498054,1.6591193863,41.6669399418,13417.6688010305
2001/04/19,0.9655484248,0.9251200102,1.0406299327,1.6707666376,3561.7120030867,7.6574954024,7.2155193444,10268.8421921363,112.0227759944,1200.3432458935,7030.9142628286,3.5149932669,6.211124143,46.2328698893,1.6734957414,41.9773180123,13468.8345655316
2001/04/20,0.9532552185,0.918029508,1.0186745539,1.6648464157,3520.6440592019,7.5989888128,7.1601248298,10809.8064904977,112.3484447224,1205.3728017793,6977.0274878373,3.4880529126,6.1316597931,46.1768816878,1.665259529,41.9080446255,13367.4448723001
2001/04/23,0.9575334196,0.9206529466,1.0260257958,1.6638960285,3530.704514498,7.6202442489,7.1798959582,10955.7724848655,111.5923415666,1209.2777089211,6996.9661599797,3.4980207833,6.1491785938,46.4929726977,1.6635277672,41.8482787077,13405.6314231034
2001/04/24,0.9569146616,0.9187474579,1.0277966863,1.6666997178,3523.3964505887,7.6043806267,7.1650356076,10864.1907454272,112.3444371078,1201.3542008461,6982.4850348425,3.491699618,6.1364984166,46.3967455496,1.6654594088,41.8259770191,13380.6521391376
2001/04/25,0.9556463456,0.9188001714,1.0240750908,1.6690004284,3523.5995075459,7.6046330031,7.165814063,10887.7897195357,112.2038718274,1201.9744146318,6982.8859315117,3.4909810779,6.1368420419,46.5142565488,1.6693679485,41.897285832,13381.4227027875
2001/04/26,0.949469057,0.9146108433,1.0142058586,1.6595613026,3507.5325080727,7.5701421624,7.1331411199,11020.1556103647,112.6709055883,1204.0851419294,6951.0457436909,3.4755210525,6.1088356102,46.6451511126,1.6613905241,41.8022868696,13322.235416272
2001/04/27,0.9503621973,0.9119570529,1.0216861448,1.6588498134,3497.356444257,7.548541815,7.112580762,10829.4992217127,113.128268204,1210.1670263737,6930.8744472911,3.4649806852,6.091329519,46.4186121587,1.6585762262,41.6536368507,13283.5673234169
2001/04/30,0.9553066279,0.914373359,1.0313256926,1.6655309901,3506.6221874813,7.5686336686,7.131288909,10606.7398119157,112.9982551099,1205.6012655128,6949.2411965734,3.4741614045,6.1074743654,46.9987884403,1.6654395527,41.7045668414,13318.7774623813
2001/05/01,0.9573395544,0.9181485471,1.0301229071,1.6655214319,3521.0999972415,7.5998826368,7.1602731198,10650.5258225364,112.1013447963,1209.2016206396,6977.9325851541,3.4885053376,6.1326758773,47.2846492957,1.6641442093,41.8675730505,13373.7647890433
2001/05/02,0.9614385889,0.9221966496,1.0343165652,1.6747090613,3536.6250345776,7.6333903002,7.1924419863,10351.662335523,112.0192245073,1204.849970494,7008.6988421604,3.5038860571,6.159748547,46.8014785061,1.6747551712,41.9553353633,13432.7160115907
2001/05/03,0.9629452437,0.9244208376,1.0344906418,1.682353438,3545.1548588134,7.6518008408,7.2097890275,10242.583742404,112.1599784011,1197.217478156,7025.602544974,3.5123368809,6.1745660091,46.4521460334,1.6831854167,42.0010597823,13466.9745791156
2001/05/04,0.962756299,0.9248221824,1.0332054323,1.6859508021,3546.6933687674,7.6551229694,7.2127805301,10126.8043159732,112.208673574,1194.7778577807,7028.6495371451,3.5138618067,6.1772767385,46.6572782643,1.6861820075,42.2227558293,13474.6589754428
2001/05/07,0.9637765395,0.9243610909,1.0369767679,1.6874211045,3544.9252027586,7.651306195,7.2096464801,10121.7574720406,112.1157524675,1198.5728943566,7025.1479850863,3.5125720056,6.1740027265,46.6340153274,1.686958924,42.1832167487,13470.7256799821
2001/05/08,0.9656264935,0.9236990485,1.0434919211,1.6871362067,3542.3862008473,7.6468420985,7.2042055385,10109.8959670411,112.0446886264,1203.5798957067,7020.1138883355,3.5105180143,6.1695792775,46.6006141112,1.6818249375,42.1483850319,13465.6972100164
2001/05/09,0.9630982107,0.9209260322,1.0414181072,1.6781113329,3592.533405475,7.6229648545,7.1825780493,10199.2647397705,112.6384586001,1199.1378178091,6999.0415321323,3.4999792121,6.1512726337,46.6449012674,1.6790783052,41.9573880959,13428.0246322658
2001/05/10,0.9625931997,0.9200094627,1.0416773807,1.6712891304,3588.9574452378,7.6150100574,7.1758435546,10271.9119987792,112.7333564993,1201.0723629375,6992.0737514273,3.4964958394,6.1448844627,46.5524771874,1.6711051285,41.8374288732,13419.262196057
2001/05/11,0.9671169849,0.9215045813,1.0518257976,1.670319166,3594.7894306646,7.6273853963,7.1876434209,10389.9686608983,112.686185705,1195.1914193164,7003.4352865267,3.5012565769,6.1551313087,46.3056042519,1.6699505643,41.9146350918,13442.916007923
2001/05/14,0.9645841874,0.9182514105,1.0506309045,1.6692891596,3521.4945291083,7.6004583922,7.1619015367,10491.0307873188,113.2708974991,1191.7985560541,6978.7110906603,3.4888960684,6.1929047239,46.1880437832,1.6722734765,41.8125759872,13398.2121635981
2001/05/15,0.9619236737,0.9175500487,1.0443319471,1.6690234703,3518.804688283,7.5944696897,7.1563395606,10551.828438008,113.1522673843,1196.5771120173,6973.3821390408,3.4871488181,6.1205277064,46.0839494608,1.6690693479,41.7622888197,13389.8247867828
2001/05/16,0.9593412423,0.9173335684,1.0373556128,1.6627587541,3517.9750503305,7.5926778851,7.1550180581,10478.2480823107,113.20813195,1200.7896636894,6971.738835923,3.4863260756,6.1271307649,46.0501431666,1.6615203538,41.5781423147,13391.2517734654
2001/05/17,0.9638272253,0.9204372862,1.0444085852,1.6647948927,3529.8781398748,7.6181831681,7.1788584554,10400.9421370861,112.8548149531,1198.3955348282,6995.3261197431,3.4981218498,6.1480935219,46.2519730218,1.6606069033,41.705012926,13442.5371521259
2001/05/18,0.9621398404,0.9170806843,1.0458212844,1.6599159457,3517.0043294537,7.5904929854,7.1526786912,10431.8034899177,113.2961418497,1198.6244984915,6969.8156700989,3.4844478647,6.1815699463,46.1750099781,1.6636301222,41.7592667326,13394.884794282
2001/05/21,0.9650468402,0.9191322955,1.050316873,1.6643646617,3524.8732210298,7.6083928676,7.168680002,10537.861739045,112.7499532227,1196.802200769,6985.4090949231,3.4931620825,6.1954094016,46.6919179559,1.6635833993,41.9216216755,13430.8309620601
2001/05/22,0.9689161369,0.9193417431,1.0609829695,1.6629972184,3525.676302166,7.6097590673,7.1706814655,10503.486146448,112.9089521638,1193.9950736354,6987.0014436726,3.4930388253,6.1968343184,46.6106248893,1.6642383297,41.9265787568,13436.193177595
2001/05/23,0.9802603075,0.9277510225,1.0777776748,1.6731988953,3557.9250881804,7.6790876506,7.2362721097,10599.5630192947,111.385783026,1194.0156085828,7050.9084804939,3.5249898542,6.253511778,46.7122620011,1.6718072688,42.1523658591,13561.8728607676
2001/05/24,0.9824690695,0.9285082193,1.0826821587,1.6717790004,3560.82910128,7.6852623088,7.2418067952,10608.2133316777,111.2863496872,1193.1330565582,7056.6646064627,3.5287953848,6.2583769826,46.7596727593,1.6723361053,42.1589146104,13578.0415701547
2001/05/25,0.980007829,0.9258487273,1.0805890841,1.6753232325,3550.6307898822,7.6633423225,7.2213884442,10577.8233280157,111.7036468703,1192.9560996879,7036.4544953251,3.5177621568,6.2787231204,46.6859210411,1.6751380627,42.177037916,13544.7190391619
2001/05/28,0.9758977152,0.9233329481,1.0735181352,1.6730792191,3540.982882488,7.6422417669,7.2016273068,10687.589763808,111.7832981936,1196.6395369696,7017.3331569228,3.5086650293,6.2618794131,46.8776116028,1.6730792191,42.1039803523,13511.5921840538
2001/05/29,0.9827525383,0.9273524428,1.0856385423,1.6766531495,3556.397711535,7.6755103959,7.2327923563,10386.3527038795,111.4863064482,1195.9137619108,7047.8827239646,3.5244028183,6.2891377876,46.9240319289,1.6780441782,42.1713507605,13573.667612781
2001/05/30,0.9804306944,0.9264567726,1.0806681123,1.677998426,3552.9622471529,7.6689308614,7.2258066075,10547.720857777,111.5175968041,1195.1292018069,7041.0730362779,3.5200723394,6.2828622291,46.8787105036,1.6768403553,42.0565031849,13571.2147324185
2001/05/31,0.9894670131,0.9308858212,1.0982607612,1.6837862102,3569.9475551989,7.7049416543,7.2606764148,10356.1071994876,111.0639841132,1192.4648329854,7074.7366858955,3.5378314319,6.3130647946,47.0097322987,1.6844378304,42.2389426938,13647.7267480914
2001/06/01,0.9885348887,0.9295396323,1.0980976164,1.6847905188,3564.7851637327,7.6944499215,7.2498511328,10643.2321628524,110.8661885154,1193.2965881372,7064.5058357833,3.531785697,6.3079279658,47.1741346882,1.6854876736,42.1778592997,13641.0036540316
2001/06/04,0.9879141673,0.9294249218,1.0965371895,1.6875567482,3564.3449651237,7.6928497037,7.248956384,10641.9227714923,110.8432118269,1193.8463322228,7063.6337638138,3.5322792441,6.3071965456,47.1683126273,1.6874173345,42.1958895556,13640.7203602678
2001/06/05,0.9858541182,0.9276568344,1.0939349462,1.6806357927,3557.5644550329,7.6781224257,7.2350735464,10412.9583219348,111.5414523291,1194.8220411598,7050.1947900933,3.5255596013,6.2951946124,46.9858160477,1.6809604725,41.7677467845,13626.8203094548
2001/06/06,0.9867012145,0.9279431947,1.0958233287,1.6828249375,3558.6629170973,7.6807712017,7.2377247378,10392.9691339624,111.5062920288,1192.8709449903,7052.3692593699,3.5266480147,6.2969236751,47.046718903,1.680969051,42.0311859557,13640.7728863187
2001/06/07,0.9853545316,0.9281617679,1.0915697612,1.6790445804,3559.5007784735,7.6821162418,7.2390118313,10386.1359830762,111.527914261,1193.1519695786,7054.0325714617,3.5270145978,6.2986413455,47.057800056,1.6785804996,41.9250657367,13655.5890384381
2001/06/08,0.9841844728,0.9262553339,1.0917672488,1.6755958458,3552.1892500005,7.6663372797,7.2239577493,10386.1079425114,111.9564788428,1190.7012445698,7039.5433222705,3.5197701568,6.2856730927,47.1927077878,1.6758737224,41.7926393762,13635.4054082512
2001/06/11,0.983733111,0.9230207942,1.0964846688,1.6738981436,3539.7848457544,7.6395659077,7.1982696785,10397.8369062694,112.5346912802,1188.8507643097,7014.9601165483,3.5074788789,6.2637249667,47.2586627877,1.6744519559,41.7113081859,13597.9540999831
2001/06/12,0.9808214653,0.9233858176,1.0874877135,1.6768686176,3541.1849253814,7.6429566319,7.2015782184,10377.009684856,112.3206500809,1191.1677539923,7017.732590029,3.5088660502,6.2659518163,47.3235225651,1.6769609563,41.8016754007,13613.4825116103
2001/06/13,0.9801060466,0.9237226748,1.0848181736,1.6774802871,3542.4772848765,7.6464835214,7.203558523,10395.5839098016,112.7680586818,1183.196381018,7020.2939508804,3.510145976,6.2684649538,46.4447736285,1.6779421485,41.9185327558,13629.5451923505
2001/06/14,0.9770169493,0.923853445,1.0757492373,1.6767939634,3542.9780781581,7.6470119413,7.2044861548,10391.5089900416,112.0818976707,1193.6186239636,7021.2866288132,3.5106430091,6.2693494381,47.3474880175,1.6763320367,41.8967527929,13643.0110357058
2001/06/15,0.9713983798,0.9199386013,1.0669665986,1.6687685875,3527.9651074444,7.6143316421,7.1749689797,10358.5110740495,113.0880509643,1188.5606533399,6991.5357206605,3.4957666111,6.242590208,47.2388463956,1.6719883725,41.6686180815,13593.0254789192
2001/06/18,0.9704831347,0.9187028166,1.0666467162,1.6690073266,3523.2258668448,7.6041028523,7.1654222739,10376.7575271559,113.230117945,1186.9640036056,6982.1442116622,3.491070536,6.2344425451,47.8184793514,1.6693748078,41.6447967479,13585.3319918081
2001/06/19,0.9713125531,0.9178818651,1.0705410137,1.6677913251,3520.0773845289,7.5981341856,7.1588359324,10454.675676752,112.8076806973,1196.9179399081,6975.9057004471,3.4879510378,6.2288160425,47.9593268047,1.667883113,41.5066173696,13581.4478268286
2001/06/20,0.9713065344,0.9155959139,1.0747692381,1.6658351322,3493.7311970867,7.5783870465,7.1409153373,10337.084099856,113.4972655791,1193.9371245693,6963.1102763432,3.47926432,6.2130845005,47.8398843875,1.6683072411,41.4398692514,13556.7779162648
2001/06/21,0.9691526242,0.9142707082,1.0710762748,1.6665325915,3488.6741209583,7.567326973,7.1306713009,10372.4018142958,113.9089837538,1190.3805672541,6953.0326246039,3.4742285755,6.2043305536,47.724929458,1.6658926018,41.3524628317,13545.3940222367
2001/06/22,0.9689875144,0.9144461268,1.0702787065,1.6652063708,3489.344629977,7.5685961399,7.1326796786,10383.5369461506,113.8485416794,1191.5233205883,6954.3676675869,3.4748952278,6.2053135224,47.7340871074,1.6603598064,41.3878311511,13553.0121838814
2001/06/25,0.967607186,0.9159803034,1.0634857813,1.6661681122,3495.1982415772,7.5813855063,7.1443713202,10410.1207009888,113.4166779533,1193.4765642586,6966.0338968896,3.4807250293,6.2159181645,47.8599692396,1.6657101221,41.356509333,13582.1673755281
2001/06/26,0.9678568084,0.9163802463,1.063456245,1.6679952598,3496.7238956955,7.584695734,7.1474907321,10418.3321786793,113.4478705573,1190.1030850609,6969.0752541064,3.4822448017,6.224433943,47.9129393882,1.6680868978,41.429549428,13588.0936144763
2001/06/27,0.9675468171,0.9153498693,1.0644840903,1.6668520612,3492.7924421433,7.5761675717,7.1389049524,10406.6162128849,113.7230648024,1188.7649116431,6961.2392284082,3.4783293973,6.2171908183,47.8590666469,1.6671266661,41.3829664942,13577.3939555104
2001/06/28,0.9702363498,0.9131699874,1.0762168384,1.6651654114,3484.4748785669,7.5583077136,7.1220864259,10453.9727788834,113.9910058333,1189.86057716,6944.6598897571,3.4700458259,6.2026075863,47.8501057937,1.6642522413,41.3483355742,13550.5409790046
2001/06/29,0.9720741128,0.9141031915,1.0797344573,1.6654959778,3488.0359541724,7.5657577201,7.1300961497,10411.6365030708,113.9155376001,1188.7912294441,6951.7584233584,3.4735920507,6.2444867878,47.9264294678,1.6657702086,41.3494569741,13570.3322774782
2001/07/02,0.9734445132,0.9152657592,1.0814909125,1.6679802347,3492.4720584515,7.5756543033,7.1388895058,10360.8187929464,113.6027802396,1189.8455266347,6960.598074947,3.4780097077,6.2524404258,48.2802664208,1.6682548144,41.4523841216,13592.6132565904
2001/07/03,0.9732553726,0.9152560315,1.0809685031,1.6682371276,3492.4350044657,7.5752994116,7.138905346,10362.5335932692,113.830390695,1183.426038196,6960.5247459324,3.4775152068,6.2523308239,48.4628057625,1.6687862814,41.5755042573,13598.8778993081
2001/07/04,0.9736481217,0.9152468213,1.0821078521,1.6694100987,3492.3993911559,7.575405951,7.1388332392,10362.4344312544,113.8292409032,1183.4142069535,6960.4563370192,3.4774800819,6.2525373658,48.4623164135,1.6687694259,41.5750843072,13602.8640842621
2001/07/05,0.9738170374,0.911634439,1.0892991265,1.6637327791,3478.6149560679,7.5453244342,7.1106571525,10358.4554002795,114.6152356763,1181.1135717011,6932.9819018022,3.4646665358,6.2278296845,48.2938323789,1.6640062695,41.5249469952,13546.892843977
2001/07/06,0.9706838908,0.9119143084,1.0798274818,1.6667969243,3479.6825424365,7.547732133,7.1126578258,10336.5519918984,114.7917700207,1178.6492419096,6935.1108821676,3.4657302281,6.263566539,48.1490741702,1.6652466701,41.3735509847,13553.8005699756
2001/07/09,0.9694391955,0.9127118013,1.074790157,1.6684371208,3500.2505589198,7.5542415314,7.1189692903,10350.157215884,114.3992945221,1182.509418586,6936.6106109966,3.467848381,6.2688717192,48.1911818057,1.6682089429,41.4371145401,13572.0293031421
2001/07/10,0.9659145885,0.912164174,1.0657368548,1.6734563526,3498.1505913157,7.5499826845,7.1145155178,10355.3461628763,114.312412525,1183.5330611701,6932.4477903201,3.4662237769,6.2653196622,48.344700189,1.6739124347,41.5080298475,13568.4457769043
2001/07/11,0.9647946825,0.9133178721,1.0603946037,1.6762122115,3502.5746043789,7.5594403409,7.1236507391,10363.8839266532,113.5802063385,1193.2497441697,6941.218622972,3.4701510915,6.2729902327,48.360179262,1.6765775385,41.6335932449,13592.9268277219
2001/07/12,0.970777555,0.9153467559,1.0737205348,1.6789289792,3510.3554081985,7.576233381,7.1395672251,10398.33968695,113.3748466388,1188.1201333741,6956.6400615133,3.4778599149,6.2869302468,48.5591443945,1.6784713057,41.7306576261,13626.784170218
2001/07/13,0.9681414647,0.9125293923,1.0714211487,1.6761339145,3499.5502025321,7.5527316962,7.117500821,10338.9623110185,114.0205430874,1186.7445595467,6935.2250409569,3.468067805,6.2678329744,48.4553087989,1.6758601558,41.6615276074,13589.3999177456
2001/07/16,0.9639952545,0.9099817409,1.0643061297,1.6704534429,3489.7802314561,7.5316457012,7.0977664154,10319.192770749,114.1435581954,1192.0761350871,6915.8631922174,3.4574755441,6.2503309004,48.9342670521,1.670999432,41.627113891,13555.5563219264
2001/07/17,0.9668519813,0.9112310929,1.0701480833,1.6709243546,3494.5720348065,7.5421681793,7.1070553589,10333.3687589509,113.7945327138,1193.7128019432,6929.9145870156,3.46222233,6.2588896842,49.0697915395,1.6705598622,41.7070447404,13576.9028309438
2001/07/18,0.9614863626,0.9142223782,1.0492624563,1.6731182999,3506.042996402,7.5670182881,7.1307513891,10296.4362216951,113.2995746403,1193.974438526,6952.6616641502,3.4735877719,6.279214653,49.0480284188,1.6723869217,41.8393853161,13624.6730187971
2001/07/19,0.9644181598,0.9163661289,1.0536577313,1.6727346798,3514.264349764,7.584578946,7.1471057663,10317.3693107905,113.0979050567,1191.7341862483,6968.9687276668,3.4817329991,6.2941396896,48.7506767188,1.6728263166,41.8825127915,13654.7823374667
2001/07/20,0.964250252,0.9174927602,1.0510857604,1.6727726994,3518.5849180189,7.5939036222,7.1561678543,10225.4665961109,112.8699526967,1193.291152446,6977.5369463831,3.4860135327,6.1930597009,48.9023613401,1.6745159357,42.0211659108,13680.743278809
2001/07/23,0.9649409297,0.9161767182,1.0555031316,1.6726637769,3513.5382538502,7.5831944384,7.1459033067,9333.552545314,113.9815424236,1200.1915569502,6962.9449771002,3.4819294986,6.1843540046,48.9696440212,1.6722973062,41.9150834214,13665.7054725649
2001/07/24,0.9635609166,0.9174372612,1.0492191917,1.6684513683,3518.3727654633,7.5939032845,7.1552765376,9220.2462908437,113.9090085453,1200.4666468906,6972.5235292415,3.486720239,6.1926529332,49.1975722862,1.6685431119,41.9589924352,13686.3421724327
2001/07/25,0.9632664315,0.9190692062,1.0453471408,1.6702243786,3524.6307625769,7.607135411,7.1686475202,9236.6520931579,113.6061391934,1199.8448872719,6984.9291367188,3.4929223314,6.203716809,49.2850835913,1.6694891233,42.0428186397,13718.5000626632
2001/07/26,0.9655828679,0.9203224925,1.0496378793,1.6603537917,3529.4377285896,7.6176012265,7.1784233401,9249.2412815062,113.8715011251,1192.2777996058,6994.4532183313,3.4967652748,6.2121445255,49.1912367303,1.6594334693,42.0265263248,13741.8024893939
2001/07/27,0.9677224375,0.9209976898,1.0544970115,1.6540197257,3532.0270726499,7.6230977656,7.1836897733,9256.0287851325,113.7524241476,1193.1524936087,6999.5829243647,3.500251667,6.2169283957,49.2273258024,1.6532829275,42.0481488893,13755.1036761393
2001/07/30,0.9636067541,0.9178006471,1.048675328,1.656446554,3519.766234881,7.5963603707,7.1585694768,8923.3175515684,114.8352142433,1193.1409414479,6975.2880948968,3.4881012462,6.1951863798,48.9876081741,1.6570890145,41.9388992863,13713.3279079067
2001/07/31,0.9650112686,0.9190583689,1.0503524216,1.6560512429,3524.5888098351,7.6070459767,7.1679198934,8731.055582246,114.9006752532,1192.9377778338,6984.8482575721,3.491962206,6.2034504131,49.2155747921,1.6571541128,42.0009667856,13734.8796198116
2001/08/01,0.9645725746,0.9202358898,1.0469122751,1.6598293883,3529.1052428423,7.6167000427,7.1773794542,8857.2774768438,114.6061729666,1188.9447606918,6993.7968681458,3.4964360822,6.2115919357,49.4166649013,1.659277247,42.082385081,13752.4765370034
2001/08/02,0.9669131869,0.9236226626,1.04730997,1.642016313,3542.0932863063,7.644639792,7.203425262,8889.8723301555,114.2521197,1185.9314885843,7019.532218335,3.5102278082,6.2342592622,49.5292636248,1.6450642677,42.1541370482,13808.1732145943
2001/08/03,0.9665526401,0.9247824043,1.0441260069,1.6420435945,3546.5409627939,7.6542388089,7.2126552188,8803.9298101314,114.3493414954,1185.5711401457,7028.3492103081,3.5146354368,6.2538788604,49.3833792701,1.6415812034,41.9943679386,13830.1218401002
2001/08/06,0.9678810547,0.9239504119,1.0494666196,1.6462023982,3543.3504397882,7.6475373283,7.2059814356,8675.8944951496,114.4682132142,1190.9721763076,7022.0267326876,3.5114734321,6.2253509463,49.1310616494,1.6467567684,41.90115004,13823.2386729774
2001/08/07,0.9705746545,0.9250803358,1.0550642516,1.6467354178,3547.6839097769,7.6570745492,7.2149786822,8654.1311448075,114.3399244493,1188.7282865564,7030.6125362007,3.5148425488,6.2332324702,49.306779405,1.6461803698,42.1050292525,13840.1433745678
2001/08/08,0.9714567314,0.9257602871,1.0563216421,1.6444279474,3550.2916975024,7.6627953891,7.22018941,8637.3437175751,114.4702565336,1184.9732736677,7035.7789196791,3.5174261032,6.2375552591,49.2504458745,1.6459091637,42.0758037833,13856.7920047813
2001/08/09,0.9698210541,0.9290954066,1.0454544915,1.6502592065,3563.0820618988,7.6904011537,7.2462006565,8538.3898212418,113.1359439894,1206.4304082778,7061.1268150262,3.5300978802,6.260052993,49.1491455101,1.6399462477,42.2273848939,13908.5716143947
2001/08/10,0.9697508264,0.9316583614,1.0404940377,1.6396255135,3572.9106233346,7.7111497541,7.2662828953,8487.4076332777,113.662318126,1193.4544312473,7080.6077043663,3.5398358649,6.2396359527,48.3064849912,1.6392528504,42.1808314867,13952.5265799182
2001/08/13,0.9675438355,0.9307439984,1.0358864757,1.6363409731,3569.4031545822,7.7038609153,7.2593375958,8479.0822455623,113.7834515835,1194.609911788,7073.6557957849,3.5363617129,6.2337393985,48.2590750346,1.6400639488,42.1068573269,13938.8222985121
2001/08/14,0.9745163737,0.9370209577,1.0441508332,1.646814265,3593.4753381847,7.7560032529,7.3084820657,7944.0686129375,114.0916674793,1195.2826973317,7121.3620002616,3.5606794922,6.2758242323,46.9260077892,1.6466268609,42.0534988978,14037.5120631267
2001/08/15,0.9729520827,0.9408220761,1.0326221887,1.6430516185,3608.0536714217,7.7872781463,7.3376592885,8255.7182591031,112.3623771931,1200.9593863177,7150.2477186793,3.5755941804,6.3012375846,48.2641708773,1.6420167143,42.1629399631,14099.1610035387
2001/08/16,0.9713930498,0.9399648131,1.0297598741,1.6417424842,3604.7653074667,7.7800884814,7.3316312852,8224.6934751483,112.7863740777,1199.3951984831,7143.7358004917,3.5723361453,6.2955038383,47.7972092006,1.6422124665,41.9506282486,14089.1455917803
2001/08/17,0.9677254771,0.9378585097,1.0231927883,1.6435969871,3596.6875706626,7.7624670756,7.3146396516,8206.2653029208,112.7634147992,1206.0860777809,7127.7246761415,3.5643311565,6.2812034287,47.9480148545,1.6415336986,42.0441957671,14057.563416434
2001/08/20,0.9692289445,0.9377563288,1.0276781686,1.6492320075,3596.2967431333,7.7616213613,7.3143116049,8022.5085772557,112.9715017149,1206.8923605447,7126.9506760915,3.5634739466,6.2805327564,48.1537861843,1.6481066999,42.1099468783,14056.0447671366
2001/08/21,0.9721258079,0.9405973723,1.0306786897,1.6504661658,3607.1913630821,7.785136132,7.3368474329,8035.5253859156,112.5518790819,1207.5388969739,7195.5698782981,3.5742699217,6.2997483293,48.1868023555,1.6452928805,42.0117805969,14095.337220649
2001/08/22,0.9690513148,0.9408067269,1.0215056752,1.6482933108,3607.9941873041,7.7869628486,7.339044786,8100.3496992413,112.5487047659,1206.1142832961,7197.1744216013,3.575065401,6.300910271,47.830611858,1.6482933108,41.894121824,14097.055265095
2001/08/23,0.9709991017,0.9396981552,1.0291295096,1.6495460949,3603.7433750071,7.7776934764,7.3295514365,8198.8661886382,112.6604093052,1202.3438938271,7193.3905325706,3.5713227383,6.29373019,47.924604651,1.6481365476,41.9434261145,14080.4500774353
2001/08/24,0.9710269794,0.9396869421,1.0292299476,1.6428546563,3603.6997180953,7.7780706133,7.3294640715,8198.7692849368,112.6590662544,1202.3294323305,7188.6070732151,3.5712801697,6.2299736094,47.9240334363,1.648116903,41.9429261702,14081.2218767674
2001/08/27,0.9727977535,0.9400585301,1.0335992635,1.6437862895,3605.1243933849,7.780864193,7.3323622817,8216.1139709732,112.6895129388,1202.0998655913,7149.1450733031,3.5717522632,6.2323747995,48.0839922469,1.6444443306,41.6398913228,14090.0845363572
2001/08/28,0.9712342614,0.938509294,1.0320093402,1.646332921,3599.1834729487,7.7678533369,7.3199028726,8423.1244543851,112.6023406826,1202.230461628,7137.3663914801,3.5658658838,6.2221031139,47.9343599113,1.6433296914,41.557189552,14069.2116681104
2001/08/29,0.9699757275,0.9376379152,1.0300317645,1.6372095048,3595.8414998667,7.7607349848,7.3135754779,8570.015042078,112.6571916384,1198.7701145064,7501.107620388,3.5625551316,6.216347354,48.0070596642,1.6398348908,41.5092290976,14057.537746158
2001/08/30,0.9732031969,0.9403349391,1.0342443237,1.6457741653,3606.1845821664,7.7828699784,7.3347063586,8392.4898750616,112.2947959137,1202.5004277067,7522.680799603,3.5737428386,6.2340169367,48.1216392421,1.6425770266,41.6850468149,14099.3878535882
2001/08/31,0.975834158,0.9425682884,1.0376137037,1.641482631,3614.7494915894,7.8015432624,7.3518439453,8353.5143626109,111.9488333958,1206.4874036021,7540.5462725134,3.5817594016,6.2241346753,48.0709815957,1.640351549,41.5201320894,14132.8768043843
2001/09/03,0.9766323126,0.9425652288,1.0398998552,1.639592156,3614.7388546772,7.801612119,7.3518200055,8353.4891521993,111.9484694378,1206.4834574799,7540.5258010868,3.5817477395,6.2243058632,48.0708251197,1.6403462083,41.5199969053,14132.8307936756
2001/09/04,0.9812255175,0.940857817,1.0561942265,1.6405737039,3608.1896180831,7.7872916438,7.338126138,8458.3156691998,112.3007853102,1200.0641813395,7526.8654818733,3.5747891196,6.2130705579,47.9837466229,1.643490363,41.5059409374,14109.1158665909
2001/09/05,0.9775979914,0.9364662291,1.0539856265,1.6377857432,3591.3480933047,7.7511307694,7.30387451,8479.7044535887,113.0314710161,1198.2085561287,7398.0868414281,3.5590398074,6.183822781,47.9470696712,1.6394713826,41.4948175133,14044.1926282203
2001/09/06,0.9753936853,0.9353845434,1.0496964913,1.6385130378,3587.1997311605,7.7419904766,7.2958120656,8418.4652065014,113.0365416105,1203.372184675,7389.5420355842,3.5549288122,6.1768997881,47.985225163,1.6372034994,41.6012260004,14030.7874539149
2001/09/07,0.9723911377,0.9373119965,1.0375381852,1.6389837154,3594.5923061567,7.7578500079,7.3110333868,8552.974901135,112.5336759515,1202.1026080078,7404.7677399261,3.5613168408,6.1489819706,47.9435074048,1.6360780482,41.7994274922,14061.5674611438
2001/09/10,0.9712674238,0.9346764246,1.0392221755,1.6361510584,3584.4848336109,7.7360362566,7.2904760115,8482.1885863447,113.0678060096,1202.4612889311,7388.6205782228,3.5522377025,6.172017721,47.9255331449,1.6362445261,41.672547863,14022.9506473181
2001/09/11,0.970220717,0.9367619954,1.0323583815,1.6394271453,3592.4826702143,7.7534852556,7.3065561139,8515.1673025259,112.2428212027,1209.3597572756,7405.106200938,3.5596955339,6.1858296211,48.055889867,1.6395208217,41.9294664542,14053.3081059002
2001/09/12,0.9731596185,0.9389432096,1.0367044381,1.6324466289,3600.8474053545,7.7715388878,7.3230057262,8488.0464515667,112.2271850292,1206.3542979766,7422.3478877998,3.5679841194,6.2001820258,48.073891318,1.6335733607,41.7313300488,14087.9187826444
2001/09/13,0.9728862443,0.9396823584,1.0345506534,1.63316791,3603.6827954958,7.7775628076,7.3290524244,8555.8096105376,111.6812469405,1213.599749792,7428.188915663,3.5703230574,6.2052683768,48.1587201344,1.633637751,41.6702135876,14098.0639240094
2001/09/14,0.9680668082,0.9397002676,1.0207476294,1.6279366831,3603.7516940745,7.7775229473,7.3291919654,8555.9764249622,111.6833729308,1213.6228897049,7141.7269997668,3.5703910349,6.2105543825,48.1596369949,1.6336688546,41.6710069118,14095.5080686847
2001/09/17,0.9700607813,0.9412202676,1.0236218245,1.6320758916,3609.5808694526,7.7901975403,7.3414237294,8765.1157717923,110.847507771,1222.1746306303,7153.2761153802,3.5761662928,6.2206317131,48.2375372481,1.6310405492,41.3807477947,14116.4223558105
2001/09/18,0.9693543407,0.9414023427,1.0212652883,1.6344626919,3610.2784212947,7.7917986506,7.3429380272,9013.9292009641,110.3747144941,1220.9989217822,7154.661641044,3.5768580802,6.2218052629,48.4351489986,1.6314502047,41.5864471347,14118.2226091541
2001/09/19,0.9656215346,0.940650566,1.0119963055,1.6374844372,3607.3956484332,7.7853881532,7.3359453294,9034.953849407,110.6581289681,1215.3205696474,7148.9446331916,3.5740016766,6.2168407707,48.3400307813,1.6374844372,41.609676073,14106.9411819705
2001/09/20,0.9705518515,0.9445564736,1.0188291162,1.6401277815,3622.3744842451,7.8177157352,7.3666900396,8921.3415169974,109.8991405689,1221.31153609,7178.6326452421,3.589314427,6.2426950396,48.4557448193,1.6416390718,41.8249587037,14164.5872348934
2001/09/21,0.9737213009,0.9434405883,1.0299569741,1.6460207565,3618.0951366909,7.8085745416,7.3586477346,8882.4949339779,110.0523422558,1222.6990115403,7170.1490691233,3.5846024328,6.2062257472,48.3513292759,1.6461151005,41.7708312502,14148.7922990522
2001/09/24,0.9699471347,0.9394417535,1.0266001022,1.6583964576,3602.7593987001,7.7757590667,7.3268938167,8877.7308262597,110.3937970123,1225.5017499097,7139.76021391,3.5703482339,6.1799434233,48.0994158379,1.6645967731,41.7346981704,14089.7542249777
2001/09/25,0.9661558249,0.9389334077,1.0167118654,1.6632265646,3600.8106290265,7.7717392613,7.3230230058,8943.3450389565,110.3622288802,1225.3081259449,7135.8941465561,3.5674773238,6.176567786,48.1672817449,1.6647288578,41.7215042106,14082.1387537422
2001/09/26,0.9670070067,0.9388972117,1.0192110418,1.6595007435,3600.6710034517,7.77115797,7.322740681,9036.891245026,110.5739206517,1218.2191436901,7135.619371701,3.5673397884,6.1763888276,48.2593144468,1.6595946334,41.6776453294,14081.5941166448
2001/09/27,0.9615122637,0.9332629433,1.0139753839,1.6472090372,3579.0637813415,7.724523788,7.2787974231,9024.6573555416,111.6975726597,1217.4414704276,7092.8017552155,3.5459324285,6.1392851076,47.9697138057,1.6465557531,41.3902101507,14000.8250945753
2001/09/28,0.9654718581,0.9334365909,1.0249660601,1.6488223141,3579.7302317493,7.7258676045,7.2804316843,9068.3414839639,111.573671232,1217.6680883088,7094.1179788779,3.5465921553,6.166384585,47.964637089,1.6503158123,41.360573427,14004.3611054702
2001/10/01,0.9621638323,0.9321294914,1.0179420022,1.6480980891,3574.7175722066,7.7150490745,7.2694911919,9367.9085207164,111.4174348924,1215.4968309611,7084.1883270688,3.5416258642,6.1575145234,47.9114540091,1.6475388113,41.4797608772,13986.6064312898
2001/10/02,0.9571537672,0.9274257683,1.0123630262,1.6506323112,3556.6785409184,7.6761172732,7.2329932568,9320.6354853693,111.9078258682,1221.6516006042,7048.4369063732,3.5246814802,6.1264619065,47.8783533754,1.6497048854,41.4002845641,13918.8151159933
2001/10/03,0.9564151397,0.9283155956,1.008600169,1.6500808735,3560.09061523,7.6834820713,7.2402114014,9204.2557913042,111.9919880977,1219.3425926173,7055.2017251185,3.5280632123,6.132352495,47.9939135056,1.6485955686,41.523554267,13934.030602225
2001/10/04,0.960936548,0.9300355389,1.0183242515,1.6556491969,3566.6873456637,7.6977178291,7.2539048895,9058.5512148309,112.0785784997,1216.0214995661,7068.2721604228,3.5336698825,6.1439395767,47.9433302153,1.6536031189,41.5167847631,13961.7030043617
2001/10/05,0.9579767997,0.9292714635,1.011286825,1.6637675582,3563.7559463712,7.6913937295,7.2479454043,9167.2684199093,111.9957927492,1215.0224546153,7062.4652559579,3.530766777,6.1400576918,47.8807101934,1.6610726713,41.5848964174,13953.0217427717
2001/10/08,0.9587154493,0.9300253573,1.0119971244,1.6697674803,3566.648410101,7.6975406651,7.2537325752,9451.8512424641,111.4170358214,1213.6830773503,7068.1973791985,3.5340962612,6.1450693512,47.9893071765,1.6693024678,41.6558346426,13966.2009297054
2001/10/09,0.9580116946,0.9290436186,1.0118096478,1.6777598109,3562.8824132989,7.6896008548,7.2462612575,9290.4409957524,111.6617495224,1214.7245317344,7060.7340612139,3.5299011037,6.138554456,48.1476839402,1.6750655847,41.6443788468,13951.4573065861
2001/10/10,0.9598407534,0.9282572152,1.018495957,1.6844155053,3559.8665028856,7.6829991515,7.2403132932,9259.366567755,111.7064719467,1216.2954281246,7054.7580727907,3.5273773395,6.1333838953,48.0605164565,1.6841370282,41.5998462682,13942.9052741979
2001/10/11,0.9623905929,0.9270964246,1.0279370491,1.6862955987,3555.4157183864,7.6732058692,7.2312590271,9215.3436675013,112.5495011437,1203.8440237453,7045.9329392531,3.5234297778,6.1256830067,47.9308827971,1.68592476,41.5107404052,13926.8600137186
2001/10/12,0.9617248427,0.9279868741,1.0243811393,1.6867088999,3558.8305441684,7.6804831739,7.2380654394,9252.0336506733,112.3838488469,1203.1349540519,7052.7024470052,3.5258860395,6.1845317407,48.0697188901,1.6852241211,41.4856522858,13938.3644070007
2001/10/15,0.9619373934,0.9287643332,1.0235445594,1.6811562864,3561.811611595,7.6870107317,7.2443616596,9255.1379788426,112.231880439,1204.6073512128,7058.6093003597,3.5293508354,6.1899436384,48.1099916702,1.6818064215,41.4275324231,13955.6233564443
2001/10/16,0.959915387,0.9273820638,1.0203345405,1.6859805156,3556.5106628771,7.6756627811,7.2334870357,9269.1892703539,112.4914400237,1203.2875045127,7326.323258242,3.5245153733,6.1807103279,47.9688350889,1.6851458716,41.370512069,13934.8602108704
2001/10/17,0.9607789629,0.9273792302,1.022807136,1.6852334771,3556.5003348173,7.6758248812,7.2330940482,9296.9822165195,112.4261807201,1203.2745149068,7326.299404992,3.5245046389,6.1806960595,47.991873636,1.6834714565,41.46776087,13934.8141993761
2001/10/18,0.9625638705,0.9276474215,1.0274088177,1.6866484722,3557.5278596006,7.6781373937,7.2353712976,9308.9482843658,112.3288217097,1203.6224951308,7328.4150851029,3.5255238813,6.1822824223,47.9129875501,1.6863701782,41.5122205312,13938.8479311054
2001/10/19,0.9639600407,0.9268707874,1.032840191,1.6907976239,3554.5494429192,7.6715238322,7.2282015539,9352.1344968362,112.3645414305,1204.4685645663,7044.220691283,3.5225722897,6.1850029819,47.9887332469,1.6841241545,41.4774662473,13927.1602542246
2001/10/22,0.9627993205,0.9235798289,1.035635601,1.6880268033,3541.9288093143,7.6444700173,7.2039224521,9339.7045448151,113.0646401972,1201.1155368421,7019.206748154,3.5091414558,6.1630854738,47.8414338036,1.689042741,41.3486677375,13877.7283131514
2001/10/23,0.9628634133,0.9222732691,1.0382452653,1.6849931674,3536.9183351865,7.6334709644,7.1935927558,9377.2214487378,113.1398675756,1203.5666291753,7009.2801569194,3.5041770886,6.154330218,47.9120937511,1.683978667,41.3040060501,13859.0154428317
2001/10/24,0.9623300228,0.923090679,1.0352031838,1.6888866486,3540.0539021963,7.6401443644,7.1996455098,9447.8350357166,113.3186087089,1194.0178418394,7015.4938416777,3.5082060061,6.1519910241,47.9314820245,1.6874097036,41.3267683009,13872.2235919909
2001/10/25,0.9599731325,0.922574017,1.0294287179,1.6848046175,3538.0723176422,7.6360526473,7.1960309847,9470.2259846597,113.425860213,1192.9804711087,7011.5659930992,3.5062424429,6.1561080829,48.0199762939,1.6816217373,41.3728306825,13864.4500136482
2001/10/26,0.9619087987,0.9229202888,1.0343161367,1.6870982232,3539.4001608703,7.6390109379,7.1987318318,9473.77916221,113.2423154772,1194.2589171613,7014.1974304602,3.507558424,6.184576925,48.037999218,1.6866367633,41.4160465299,13871.5105041229
2001/10/29,0.9586082594,0.9243699017,1.0221938535,1.6897481357,3544.9587925203,7.6510094759,7.209622858,9497.904052774,112.7361503462,1198.4456339061,7025.2158033015,3.5126055333,6.1943033475,48.2058891389,1.6900254465,41.3932831155,13895.1287658287
2001/10/30,0.9567697836,0.9243052172,1.0170611985,1.6828824614,3544.7116574236,7.6502892054,7.2094880612,9497.2378285499,112.8299358122,1198.3617992076,7024.7208055189,3.5123597271,6.1936825198,48.2025157842,1.6863948212,41.2609837486,13894.1580190905
2001/10/31,0.9590911439,0.9234580386,1.0252670574,1.68466441,3541.4614170629,7.6432770853,7.2025105909,9673.2306316755,113.1051350299,1191.7226806763,7018.2827103949,3.5086786308,6.1969409421,47.9736425492,1.6839256436,41.2462512225,13881.4234401527
2001/11/01,0.9576439502,0.9242772202,1.0196108331,1.6901332642,3544.6042214239,7.6501498537,7.2088999212,9728.0215335355,112.7433322873,1193.2419331526,7024.5116787416,3.5122533107,6.1934660407,48.0439282661,1.6891165592,41.3290545598,13895.5926787401
2001/11/02,0.9589010019,0.9246140506,1.0225769195,1.6883451635,3545.8958097902,7.6529376184,7.2115268929,9870.2631679713,112.4977861106,1193.6768206477,7027.0676434248,3.5135331998,6.1479374448,48.0336974845,1.6875130108,41.3394920346,13903.4228845839
2001/11/05,0.9604575925,0.9232714379,1.0295176605,1.6810925934,3540.7465296018,7.6417328565,7.2012862233,10086.7423844621,112.3252011715,1197.9447480494,7016.8674714198,3.5088930156,6.1390450954,47.9639501565,1.6812772478,41.2425342081,13885.0832852647
2001/11/06,0.962982197,0.925698301,1.0322237969,1.6828268934,3550.0535356495,7.6617269104,7.2204465427,10029.9466309484,112.1437176842,1194.1508060543,7035.3116123508,3.5176534444,6.154925622,48.0900254828,1.6822714744,41.341685049,13922.5066903002
2001/11/07,0.9633954402,0.9272553724,1.03051275,1.6825048484,3556.0249705447,7.6745217055,7.2325454382,9863.6794974967,112.1422640422,1193.8413162503,7047.1448482596,3.5240339915,6.1654980514,48.0781905091,1.6805576121,41.3787705337,13948.7083585504
2001/11/08,0.9665158801,0.9273406443,1.0392700261,1.6853488036,3556.35218862,7.6752271983,7.233163938,9864.5912421423,112.1293896093,1193.9511587497,7047.7920691219,3.5243579451,6.1660853675,48.0826101936,1.6845141971,41.2573833271,13951.8510994571
2001/11/09,0.969103683,0.9302937721,1.0411793756,1.6953672823,3567.6765645293,7.6996690394,7.2562445323,9684.3643029952,111.9701535221,1189.3806702013,7070.2350364526,3.5346510046,6.1746897934,48.2868958676,1.6959254585,41.3701620519,13999.0680276138
2001/11/12,0.9677881022,0.9294215776,1.0390403327,1.6914542598,3564.3318699676,7.692357375,7.2490232976,9703.1674764436,111.8884128158,1194.5390972589,7063.6053601731,3.5318018513,6.1735588081,48.306684743,1.6938707559,41.2430809843,13987.8028299705
2001/11/13,0.969527289,0.9261197088,1.0501414092,1.6907241144,3551.6695270935,7.6650296555,7.2233631714,9889.1093218169,112.5003909264,1188.211568259,7038.5099033656,3.5192548392,6.1577237104,48.2230526124,1.6913723982,41.142867593,13942.2693981912
2001/11/14,0.9691584275,0.9264827804,1.0484132402,1.6913869399,3553.0620353407,7.6682199228,7.2263802915,9862.4110976219,112.6417756987,1184.9714760778,7041.2709959408,3.5206345157,6.1603461471,48.2419578085,1.6898119191,41.1404674082,13947.274214137
2001/11/15,0.9673053951,0.9236793733,1.0483252449,1.6936584408,3542.3115645775,7.645293915,7.20465268,9818.7145818213,113.0491147922,1187.3898928188,7019.9638959747,3.509519659,6.1417128356,48.0775097531,1.6926423934,41.0390732946,13908.7773788435
2001/11/16,0.9648478764,0.92299363,1.0425772393,1.6941547785,3539.6817834297,7.6397104434,7.199719386,9806.8097067149,113.297466632,1184.6623264763,7014.7542187857,3.5069142363,6.1957665958,47.9495184013,1.6951700712,41.0547560168,13897.9810381484
2001/11/19,0.9659276202,0.9216480993,1.0481611501,1.6965697388,3534.5207683292,7.628480949,7.1882557576,9741.828456339,113.6161651783,1183.8569864684,7004.5258733652,3.5018017835,6.1867841195,48.0639461695,1.6967540686,40.9949054792,13871.7331516182
2001/11/20,0.9670914978,0.9241898236,1.0467661385,1.6967200342,3544.2681844618,7.6494264711,7.2080334272,9736.3432043331,113.3241522268,1181.5767435404,7023.8453897938,3.511459105,6.2036255925,48.1040786728,1.6962579392,41.0432686177,13917.3885822012
2001/11/21,0.969124182,0.9234572451,1.053934313,1.6963908948,3541.4591134477,7.6433629825,7.2023198183,9640.8970555757,113.7883983112,1177.8698019025,7018.2754635161,3.5086756696,6.2311962671,48.0197751311,1.6974066976,40.9507101223,13907.732540785
2001/11/22,0.9678667798,0.9234584753,1.0503394851,1.7000869671,3541.4636227353,7.6433730732,7.2023293238,9640.9139788587,113.7885487428,1177.8713468184,7018.2876197188,3.5086803001,6.2320864091,48.019838525,1.6974089378,40.9507640767,13904.5136959635
2001/11/23,0.9665828499,0.921195669,1.0508734532,1.6946314765,3532.7855697074,7.6246440942,7.1849574208,9672.5606011784,114.4401337303,1174.1560223028,7001.0882800311,3.5000827871,6.2384477386,47.9252025292,1.692604846,40.6707871191,13875.9817495876
2001/11/26,0.9679536853,0.9235413924,1.0504337948,1.6941442465,3541.7816134684,7.6441517268,7.2028836738,9558.6580631336,114.6114814987,1166.0634312239,7018.9177971435,3.5089953471,6.2385960173,47.9317960745,1.6928512884,40.755879778,13906.2416626799
2001/11/27,0.9674916629,0.9240957615,1.0480841119,1.6947915896,3543.9073312444,7.6487404547,7.2068378675,9638.3199282325,114.5231852558,1163.0669539236,7023.1301645858,3.5120258655,6.2423356871,48.0529787339,1.6929433981,40.7849655895,13912.2758795726
2001/11/28,0.9666523973,0.9249568085,1.0440871526,1.6944283221,3547.2102637475,7.6560522475,7.2135529269,9619.5517020389,113.8806787325,1173.7702639856,7029.672666702,3.5152982357,6.2483471343,47.9821329355,1.6938733481,40.7859691525,13932.6437625035
2001/11/29,0.9647506128,0.9234126679,1.0415211685,1.6923383435,3541.2880068333,7.6434557833,7.2015104902,9617.3461305346,114.4154441052,1169.0404275068,7017.9401116759,3.5085063226,6.2379691832,47.902030804,1.6929847323,40.7040291318,13909.3827222436
2001/11/30,0.9612325468,0.9234746952,1.0313543614,1.6910668063,3541.5262193756,7.6437844975,7.2015324821,9664.1640439316,114.0583563641,1175.5833620227,7018.4117314197,3.5087419892,6.2381325561,47.9745089898,1.6916208912,40.5728595357,13914.0080134561
2001/12/03,0.9616500041,0.9220096267,1.0352679392,1.6954834461,3535.9069449602,7.6314734277,7.1908450438,9639.6158397838,114.4167813967,1173.2572790386,7007.277280216,3.5036364649,6.2501493544,47.9905996463,1.693731628,40.5592021834,13893.3034191121
2001/12/04,0.9612350941,0.9219625094,1.0341699489,1.6923543486,3535.7269147936,7.6311757356,7.1908464502,9639.1187738349,114.415546103,1173.7504832141,7006.9191463708,3.5029964856,6.2281253529,47.8959516129,1.6932763111,40.5893987992,13891.2225491457
2001/12/05,0.9632608737,0.9226147581,1.0387466315,1.6933670568,3538.2275735103,7.6366665625,7.1958412448,9659.7817029303,114.5656830621,1167.9380451174,7011.8723595221,3.505935936,6.2325797356,47.9759654855,1.6941051485,40.5443039328,13901.9746671574
2001/12/06,0.961048619,0.921666857,1.0341863297,1.6848990877,3534.5924537878,7.628912655,7.1887245895,9585.3438331257,114.8212518295,1169.9639301689,7004.67138383,3.5023338629,6.2261327888,47.908240799,1.6882631716,40.4381312134,13887.2232305162
2001/12/07,0.9591746158,0.9197140904,1.0324585658,1.6869395127,3527.1034323243,7.6126571488,7.1730338316,9532.8427228157,115.4517054131,1167.1172035949,6989.8306334956,3.4949133951,6.1856311372,47.7791449899,1.685651913,40.3202640179,13857.3403922113
2001/12/10,0.9584236456,0.9181376114,1.033240616,1.6833134663,3521.0583987515,7.5994248756,7.1609223612,9394.8457603177,115.6532031188,1173.8389374472,6977.8492649922,3.4884637921,6.1750257996,47.6513413113,1.6815690047,40.2741056584,13829.9073834645
2001/12/11,0.9590042082,0.9187327928,1.0337940731,1.6844965183,3523.3414216748,7.6041673239,7.1655643006,9334.3281620019,115.755734576,1171.8437226782,6982.3709246322,3.4916438606,6.1788026712,47.6822305524,1.683394039,40.1991520212,13838.8838924179
2001/12/12,0.9574563412,0.9197696438,1.0274459828,1.6839142266,3527.3170139743,7.6127492211,7.1742950403,9220.6917057179,115.8771764526,1169.4871723088,6990.2529250888,3.4955844543,6.1859964191,47.7590378386,1.6830864339,40.1847348669,13854.4935636974
2001/12/13,0.9566465915,0.9199156074,1.0248614165,1.6846413657,3527.876803588,7.6138651178,7.175249381,9302.6520067408,115.9323587022,1165.0731721901,6991.3594593982,3.4961390874,6.18141795,47.8816050135,1.6828015345,40.181911763,13854.8654263647
2001/12/14,0.9494355853,0.9149196133,1.0135367379,1.6803413236,3508.7167140809,7.5726064872,7.1361898391,9327.6062363134,116.4601157759,1171.9206117112,6953.3917958325,3.4766944516,6.1338262413,47.6261393928,1.6808902755,40.0917766322,13779.6069069614
2001/12/17,0.9470219512,0.9134611058,1.0093492882,1.6791241722,3503.1240750413,7.5606260812,7.1245397603,9321.8712528816,116.5256645949,1176.537907123,6942.3043459137,3.4716088654,6.0963203668,47.6369957537,1.6787587876,39.9821918801,13760.3938142143
2001/12/18,0.947715461,0.9128837912,1.0124030068,1.6772412913,3500.9095160608,7.5557561197,7.120036715,9270.3425383127,116.8262972062,1177.3918865766,6937.9181826567,3.4694146457,6.1201871238,47.1048009203,1.6743200634,39.984307818,13753.5241070949
2001/12/19,0.9493094629,0.9131650643,1.0164348446,1.6739228362,3501.9880414184,7.5579930951,7.1211349404,9227.5353880668,117.0723246077,1174.7869000129,6940.0561668872,3.4695705727,6.122054459,46.8453667376,1.6733749372,39.9646680535,13757.7492601642
2001/12/20,0.9472478982,0.9108016605,1.0149338762,1.672140702,3492.9243399012,7.5383407282,7.1027953891,9199.1001245001,117.3886677332,1179.943639364,6922.0952763034,3.4605907711,6.1061847717,46.3142626218,1.672778263,39.9523133107,13722.1449357242
2001/12/21,0.9488834789,0.908380193,1.024103938,1.6704202933,3483.6382126043,7.5183901519,7.0829126969,9229.1451040619,117.6715672579,1182.2568415163,6903.6920655269,3.4522988339,6.0899791381,46.1911316428,1.6702386173,39.9687275128,13691.5725006565
2001/12/24,0.9510571307,0.9069885247,1.0328989008,1.6688588405,3478.3018959081,7.5067810236,7.0718800373,9242.214370537,117.881296711,1181.8060648483,6893.1169418432,3.4465563013,6.0806162518,46.4831607074,1.6678611533,39.9210989332,13671.9606613324
2001/12/25,0.9510571307,0.9069885247,1.0328989008,1.6688588405,3478.3018959081,7.5067810236,7.0718800373,9242.214370537,117.881296711,1181.8060648483,6893.1169418432,3.4465563013,6.0806162518,46.4831607074,1.6678611533,39.9210989332,13671.9606613324
2001/12/26,0.9477742581,0.9041706086,1.0287525413,1.6709072374,3467.4951298992,7.4834582505,7.0506317894,9227.0617669164,118.1750962973,1187.4020934825,6871.6988819229,3.4353961307,6.0617774184,46.2935340395,1.6716305738,39.7586410473,13631.2929671376
2001/12/27,0.9401036968,0.899898531,1.0147705582,1.6680518397,3451.1110316545,7.4481898279,7.0169584701,9381.4485035246,118.5031328015,1191.4656576995,6839.2317392648,3.4191643096,6.0331091853,46.0298079168,1.6693116975,39.8655032346,13568.6860148258
2001/12/28,0.9432285972,0.9009597695,1.0217280217,1.6672259464,3455.1814325527,7.4570633437,7.0252333525,9437.561568917,118.1383435965,1191.9698109182,6847.2951187641,3.4231964246,6.0610752137,46.4444732607,1.6663249868,39.8224193989,13588.7426212858
2001/12/31,0.940055404,0.9012288943,1.012161831,1.6641191212,3456.2131107761,7.4591109251,7.0276926594,9417.8452037941,118.0564769243,1193.136927493,6849.3394711455,3.425120347,6.102398201,46.5755083766,1.6629475238,39.825304144,13593.2391213501
2002/01/01,0.940055404,0.9012288943,1.012161831,1.6641191212,3456.2131107761,7.4591109251,7.0276926594,9417.8452037941,118.0564769243,1193.136927493,6849.3394711455,3.425120347,6.102398201,46.5755083766,1.6629475238,39.825304144,13593.2391213501
2002/01/02,0.9333683734,0.9000315107,0.9952797862,1.6669483008,3451.6210240205,7.4492005362,7.0188054826,9373.8318558385,118.9031592037,1182.1914110516,6840.243846027,3.4205696334,6.0943015108,46.5316275505,1.667128307,39.7678908665,13576.0895261007
2002/01/03,0.9363073753,0.901408376,1.0011199201,1.6663434507,3456.901769456,7.460596241,7.0293624924,9347.6128014264,118.8416764893,1180.3942575274,6850.7070908613,3.4258023837,6.1035917214,46.5126703529,1.6658026058,39.7070373695,13599.097399155
2002/01/04,0.9412608849,0.9040219489,1.0104190778,1.6679203912,3466.9241211886,7.4824084006,7.0501051323,9415.3958061586,118.3771468634,1177.4886598363,6870.5675581573,3.4348311803,6.0987296244,46.7379319189,1.6672875758,39.6684806503,13639.9004302406
2002/01/07,0.9421895993,0.9040384624,1.0130417553,1.6689453778,3466.9876332194,7.4824550181,7.0505958536,9383.9192717074,118.5239610304,1176.6061335548,6870.6964645639,3.4357981204,6.0988177524,46.512778231,1.6677701279,39.6601667627,13640.1350318785
2002/01/08,0.9376208178,0.8991610438,1.0090461719,1.662368901,3448.2826741985,7.4419961352,7.012466911,9378.2526370748,119.4895089495,1176.552218635,6833.6273015424,3.4163623102,6.0659390287,46.4416669604,1.6627285653,39.6080432569,13571.0454770458
2002/01/09,0.9378644619,0.8985570635,1.0108640606,1.6601739411,3445.9673302276,7.4370868504,7.0075765943,9362.9710055367,119.6698240587,1176.6605410836,6829.0372280004,3.4149659357,6.0616248135,46.275686324,1.6626000451,39.5724510342,13566.4230514977
2002/01/10,0.937948097,0.9003100862,1.0078474042,1.6617022366,3452.6899968048,7.451506063,7.0212478955,9381.2352609938,119.0885117335,1181.2069114251,6842.3609129294,3.4207279885,6.0736971231,46.2759361496,1.6587312137,39.6631588144,13592.8990852545
2002/01/11,0.9396208709,0.9009266707,1.0114816108,1.6600474326,3455.0537529117,7.4567896427,7.0259665205,9393.9635517111,119.007905326,1180.6645110007,6847.0464635674,3.4235212447,6.0935856131,46.2355555491,1.6589663205,39.6227538359,13601.7462265257
2002/01/14,0.9381263873,0.9009357256,1.0071947743,1.6515052694,3455.0887458833,7.4567746785,7.0259922669,9487.7544287078,118.5856642674,1187.1179713545,6847.1130847635,3.4240062061,6.093640029,46.2900773864,1.6517305032,39.5871155635,13605.9334080737
2002/01/15,0.9409761282,0.9024550126,1.0125154411,1.6492364753,3460.9152282294,7.4694393784,7.0379305321,9480.2946743773,118.4472170579,1185.1490733687,6858.6615445281,3.4293289238,6.1039420686,46.4132596665,1.6495072118,39.5365527959,13628.8813344766
2002/01/16,0.9430058702,0.9014432318,1.0201937889,1.6521650563,3457.0350415794,7.4609747497,7.0302652031,9361.4951118011,118.8462695516,1184.9472057158,6850.9699561773,3.4250333544,6.0968994052,46.1989630763,1.6523002727,39.5553266599,13615.4078417331
2002/01/17,0.942509646,0.8998081441,1.0218125643,1.6503380381,3450.7642165454,7.4475316904,7.0174234183,9353.5140172261,119.2425700904,1183.6976250559,6838.5462669175,3.4188208804,6.0860271741,46.2501364917,1.6511478653,39.4790804357,13592.5037351962
2002/01/18,0.9406246282,0.8991669152,1.0176176043,1.6500611568,3448.3054702198,7.4421345844,7.012512649,9342.3446446307,119.3014642304,1185.1020573442,6833.6701514614,3.4172837596,5.8992562275,46.1722198834,1.6513199903,39.527376408,13582.8309800581
2002/01/21,0.9405422019,0.898972519,1.0177431439,1.6478165647,3447.5596804268,7.4406154647,7.0110864126,9342.5745202026,119.4554642383,1183.9468813746,6832.1927623411,3.4156459564,5.8979930493,46.0723398653,1.6483559483,39.5278202871,13584.3869881711
2002/01/22,0.9370249812,0.8953033692,1.0145080671,1.647716264,3433.4893002207,7.4101571419,6.9827393297,9306.685152409,119.7781574898,1192.0964221267,6804.305414398,3.4017050345,5.8738844778,45.8842962484,1.6467314304,39.5947902487,13527.1399047207
2002/01/23,0.9344488047,0.8934928635,1.0105099113,1.6425972356,3426.5456316575,7.3949934862,6.9687974022,9296.795486156,120.2462666121,1189.775145897,6790.5489905544,3.3957195359,5.8620425603,46.1667750834,1.6444735704,39.4700461987,13499.7913116969
2002/01/24,0.9372790807,0.8939262786,1.0177915048,1.6437515937,3428.207320646,7.3987594208,6.9725353839,9292.3653845963,120.5101981443,1184.4523800467,6793.8417027821,3.3973667246,5.8648474826,45.903113281,1.6446455201,39.5115404917,13509.4722741909
2002/01/25,0.9432322565,0.8942188514,1.0342572882,1.6399972905,3429.3294221457,7.4010019531,6.9744595824,9331.1818845533,120.3618526894,1187.0754862067,6796.0670079954,3.3975843545,5.9187772024,45.8957803538,1.6386559623,39.4082228979,13520.1549274779
2002/01/28,0.9482615149,0.8977069146,1.0421487284,1.6467535044,3442.7065967375,7.4300505544,7.0016648305,9322.6936619233,119.8663114554,1181.3822582646,6822.5750197138,3.4117350047,6.1025971117,45.9625923909,1.6459455682,39.5933621687,13572.8856885624
2002/01/29,0.9496952454,0.8991846142,1.0435007708,1.6497339707,3448.3737893231,7.4421911947,7.0131003102,9252.609541235,120.0231602004,1175.2343524564,6833.8049840901,3.4164518576,6.1124410312,45.9708124008,1.6495541339,39.586601656,13595.236495598
2002/01/30,0.9502947603,0.8998726978,1.0439358443,1.651896244,3451.0117780997,7.4477960795,7.0183768499,9331.6832208477,119.4850920182,1179.2832681826,6839.0343133868,3.4199660494,6.1171476782,46.1184740046,1.6505464351,39.6078952753,13609.683082969
2002/01/31,0.9466635398,0.8959939649,1.0407642756,1.6454032583,3436.1378595161,7.4156937863,6.988035883,9239.942645144,120.70830385,1175.0961138284,6809.5541703022,3.4052249428,6.0907680713,45.9196890604,1.6479120414,39.4730128478,13548.32603391
2002/02/01,0.9496845624,0.8989336408,1.0439364078,1.6509814434,3447.4111956834,7.4401138066,7.0113224798,9285.9886790644,119.5626635121,1182.5472788767,6831.8993262229,3.4163971344,6.1722365246,46.1152935556,1.6502622965,39.5800463561,13596.3876343447
2002/02/04,0.9498621343,0.9011828737,1.0402665054,1.652679254,3456.0373157028,7.4587300944,7.0287757488,9291.1954055706,119.1859400381,1181.000164245,6848.9926503247,3.4249454741,6.1876472659,46.0955034948,1.6509670064,39.6971051691,13634.9066131717
2002/02/05,0.9452310656,0.8976607518,1.0335759952,1.6476562729,3442.5291545539,7.4294890451,7.0013946464,9254.8854397982,120.1967730973,1177.2820743397,6822.2264006865,3.4115596105,6.1636880782,46.0499956243,1.6472074424,39.5419552879,13576.2246581639
2002/02/06,0.945424016,0.8979626852,1.0335666267,1.645516536,3443.6871503903,7.4321673786,7.003839199,9266.9822496807,120.129443239,1178.5760609782,6824.5204116841,3.4118090468,6.1657603022,45.9756873086,1.6449777584,39.4609681856,13580.7905215558
2002/02/07,0.9449092227,0.8977502796,1.0324902583,1.6428829258,3442.8729607216,7.4303195806,7.0018233936,9219.9038569245,120.0561386503,1183.2348474726,6822.9024794426,3.4118997594,6.1641319099,45.964812064,1.6433318008,39.3528814653,13580.2818746901
2002/02/08,0.9414310559,0.8955450467,1.0266479957,1.6423400213,3434.4157523362,7.4121575103,6.9848034261,9179.3378682485,120.629914927,1182.5672871025,6806.1423581992,3.4035188676,6.1224438099,45.8519054081,1.6411758127,39.3189044327,13546.9206148436
2002/02/11,0.9428105807,0.8989683595,1.0242319238,1.6462807108,3447.5441303002,7.4405811133,7.0116833227,9178.4697857667,119.9178824454,1181.2444106078,6832.1637142842,3.4165291559,6.146049304,46.0721272314,1.646190814,39.437740944,13598.7067916326
2002/02/12,0.9448837715,0.9004372958,1.0274273115,1.6475300681,3453.1779961283,7.4527391757,7.0229604722,9157.4477282859,119.4565103829,1184.9755852461,6843.3241607024,3.4212113982,6.1559042746,46.1924319374,1.646899762,39.4346502159,13620.9279443564
2002/02/13,0.945561774,0.8995531557,1.0310064822,1.6453725972,3449.7869845541,7.4454212027,7.0160195208,9164.2051794971,119.7575063229,1182.4625979188,6836.6037277481,3.4178520492,6.1500982956,46.1920523449,1.6466319717,39.3959285894,13607.5548871748
2002/02/14,0.9487832452,0.9017083543,1.0362081755,1.6424616869,3458.0517762009,7.4632593427,7.0328739657,9224.4826955254,119.133702029,1187.0990844862,6852.9836083098,3.4260407251,6.1646193881,46.2576365244,1.6397565621,39.2603798593,13640.1547080786
2002/02/15,0.9467747372,0.9010220675,1.031744037,1.6440949326,3455.4200856213,7.4575792973,7.0273412694,9230.9729166869,119.4890393709,1181.6904205509,6847.7700193041,3.4243342971,6.1478951576,46.1773801364,1.6449058524,39.2845614632,13629.776951127
2002/02/18,0.9480184221,0.9010210523,1.0352993822,1.6476971191,3455.4165959559,7.4575706916,7.0273331595,9230.9665851345,119.4889017133,1181.6891870061,6847.7610647339,3.4243303448,6.1478540178,46.1773267681,1.644903954,39.2845161472,13630.6485517717
2002/02/19,0.9433795323,0.8980652953,1.0275346628,1.6438186439,3444.0807814005,7.4332861258,7.0044599635,9137.8212913724,120.0488732314,1184.9971288883,6825.2966311937,3.4130970049,6.1272574582,46.0707476607,1.6432798048,39.2634130572,13585.9456046338
2002/02/20,0.9441165395,0.8979031024,1.0299416178,1.6418157474,3443.4588903948,7.4317640618,7.0031051362,9154.1285404845,120.0945357421,1184.3342203871,6824.0673323647,3.4115826821,6.1265942043,46.0624271758,1.6419055379,39.2967274961,13588.8685712723
2002/02/21,0.9432694752,0.8967043392,1.0297477483,1.6419552162,3438.8618001655,7.4216626882,6.9936657313,9150.8752470176,120.3780674094,1183.2014269622,6814.954770442,3.407924635,6.1183955994,46.0457650747,1.6419552162,39.3070323564,13568.4937693382
2002/02/22,0.9405243304,0.8965941267,1.0221091275,1.6429189965,3438.4384826075,7.420660923,6.9928062294,9154.2342021763,120.2646483187,1184.8491014969,6814.1197544227,3.4066092164,6.1176668757,46.062521097,1.643277634,39.364963278,13570.8592692848
2002/02/25,0.943276441,0.8969469093,1.0293170866,1.6423994328,3439.7913573858,7.4235808612,6.9958268913,9135.4069149193,120.1101578868,1188.8135072651,6816.797802787,3.4088466202,6.1200810709,45.8115620867,1.6428479062,39.3086971037,13576.1906413626
2002/02/26,0.9436560631,0.8962834708,1.0316338292,1.6428875444,3437.2474190304,7.4182691471,6.9907419457,9119.6879533721,120.6756029553,1179.9572523484,6811.7584864011,3.4054289278,6.1155206126,46.0241547248,1.644052713,39.3020289016,13563.4605050206
2002/02/27,0.9448730145,0.8955754766,1.0364257339,1.6443660421,3434.531804949,7.4123195844,6.9845927591,9130.3987911466,120.2936918332,1189.2347013971,6806.3734550337,3.4027388363,6.1107249526,46.0325771217,1.6443660421,39.2620267761,13556.7899878618
2002/02/28,0.9473342231,0.8982670523,1.03845902,1.6455353822,3444.8542257121,7.4345071235,7.0060337446,9121.9026862084,119.7659442435,1189.6649230682,6826.8320413529,3.4134147354,6.129033993,46.081098953,1.6451760752,39.2812175493,13600.6693576059
2002/03/01,0.9475985379,0.8987965356,1.0382309525,1.6459660199,3446.8857866303,7.438979069,7.0107025382,9077.8490742993,119.8724894147,1187.3103168604,6830.8534896444,3.4149772805,6.1327033752,46.0183806077,1.6470445757,39.2774069213,13608.6842079564
2002/03/04,0.949927621,0.9024785102,1.0380475157,1.6483769276,3461.0054185257,7.4695435622,7.0388808357,9096.9891555627,119.1993575945,1185.856795009,6858.8367032041,3.4298694303,6.1578270086,46.0715260426,1.6482866798,39.3480613468,13667.1384011107
2002/03/05,0.9501394461,0.9026400118,1.0383527112,1.6453321955,3461.6245828899,7.4706999776,7.0402309621,9012.8613257016,119.3651142706,1184.7150375505,6860.0689667869,3.4295806875,6.1589028688,46.1249041276,1.6477693236,39.3731568856,13671.8383635916
2002/03/06,0.9509060999,0.9056248745,1.0349998565,1.6523125517,3473.0713598544,7.495494697,7.0634210756,9015.4985171785,118.3470577702,1192.2098505315,6882.7536331644,3.4418272694,6.1792881573,46.2683739845,1.6517691769,39.4037376283,13719.3120896244
2002/03/07,0.9556514903,0.9123938871,1.0359871546,1.6569984682,3499.030972591,7.5519751287,7.1162158247,9071.4809590799,116.5491910176,1199.5242456904,6934.1960967136,3.4675528222,6.2254826381,46.5229625135,1.6590057347,39.5203396705,13823.6964722254
2002/03/08,0.9552334578,0.9102210659,1.0388279684,1.6577855857,3490.6984031856,7.5339905967,7.0995420931,9115.8668721609,117.0680799102,1196.4400864032,6917.6805855489,3.4583848535,6.1755538375,46.4030689872,1.6566933206,39.4717356776,13788.947255371
2002/03/11,0.9567365813,0.9116930015,1.0403891378,1.6581871134,3496.3432918236,7.5459912715,7.1109314019,9071.3532866398,116.9200619492,1195.2295851174,6928.8670848306,3.4639773142,6.1857641212,46.4963398204,1.6592811449,39.4535119089,13809.8875606063
2002/03/12,0.9557372426,0.9095514695,1.0415109007,1.6570208192,3488.1303174852,7.5280844312,7.0941829154,9063.6826933745,117.5094999353,1193.7863606635,6912.5934386081,3.4558407085,6.1710261354,46.2506909858,1.6576575051,39.2926224893,13783.3464464955
2002/03/13,0.9528748967,0.9078158369,1.0365561052,1.6574900957,3481.4739591382,7.5140821974,7.0808724958,9055.4650843656,117.5576089961,1198.634681142,6899.401032367,3.4501539656,6.1594627745,46.2532154549,1.6568546249,39.3129634489,13758.8732804565
2002/03/14,0.9506334432,0.9083059148,1.0292418298,1.6537525065,3483.3540419372,7.5184110495,7.0848766587,9060.3565038128,117.3803691758,1200.9621043208,6903.1246919264,3.452016478,6.1628010301,46.2781844942,1.6553874569,39.2433554122,13767.658917019
2002/03/15,0.9507726551,0.9089066084,1.0285239429,1.6546644453,3485.6573798672,7.5234742915,7.0889260518,9084.5240004395,117.3125747977,1198.9386982717,6907.6920038332,3.4542994913,6.1668651957,46.3087907493,1.6550280079,39.3011209483,13776.7581535599
2002/03/18,0.9469233759,0.904294434,1.0260914944,1.6524171684,3467.9702305416,7.485116088,7.05322508,9015.8191958228,118.7338561113,1190.5036337186,6872.6402937692,3.4358665968,6.1355807374,46.1416221388,1.6524171684,39.2870705745,13710.0158669717
2002/03/19,0.943285639,0.9014400271,1.0209990113,1.6476520247,3457.0227189184,7.4616695701,7.0306009646,8982.8514631043,119.1072669001,1195.8504498611,6850.9468874671,3.4250212655,6.1161729132,46.0906270641,1.6491844728,39.1630606943,13668.0925526381
2002/03/20,0.9454959886,0.9041719524,1.0222407602,1.6526454133,3467.4997574023,7.4841925532,7.0523600512,8944.0743586347,118.7087308664,1193.9591203331,6871.7066804464,3.436305336,6.1347318682,46.248393117,1.6525549962,39.1777689089,13714.4877910805
2002/03/21,0.9443465201,0.9021439089,1.022722944,1.6496602626,3459.7226500104,7.4672251644,7.0364514684,8904.1665458193,119.0965227811,1196.9645775257,6856.2965487148,3.4281466689,6.1209676665,46.072487128,1.6502015491,39.071850657,13689.5939292113
2002/03/22,0.9433763233,0.9000916938,1.0237621632,1.6496879957,3451.8520536547,7.4500586756,7.0104539095,8843.4041051523,119.6761881565,1195.7268149418,6840.7000929616,3.4207983573,6.1158537627,45.9946838825,1.6510381332,39.0594776375,13654.4094732195
2002/03/25,0.9434588175,0.8992354903,1.0255879223,1.6537839482,3448.5690007083,7.4428820429,7.0038752852,8727.083514481,119.9580126721,1197.4219560294,6834.191845986,3.4170947769,6.1099827196,45.9509325726,1.6541436425,39.0133308229,13649.9530152015
2002/03/26,0.9445019613,0.9001906831,1.0267944372,1.6637323576,3452.2317793266,7.4509680269,7.0208119238,8619.3308173517,119.8783887738,1196.6234653763,6841.4507851173,3.4207244671,6.1165021262,46.0447519007,1.6650826436,39.0052608427,13668.5059362726
2002/03/27,0.9472115063,0.9012408115,1.0325857144,1.6605361582,3456.2585590802,7.4597502832,7.0292726153,8705.988109375,119.5856410775,1195.90149424,6849.4329422483,3.4242643876,6.123849755,45.9813053652,1.6608515923,39.0913193823,13684.9029600178
2002/03/28,0.9470904943,0.9009680673,1.0327465237,1.6612949619,3455.2130947725,7.4576728274,7.0272803966,8852.0162283919,119.6035077152,1190.629315446,6847.3596392863,3.4232280535,6.1415776931,45.9673893311,1.6598984615,39.2011193735,13685.7052854721
2002/03/29,0.9464894678,0.900396307,1.0320911359,1.6602406991,3453.0204060636,7.4529401656,7.0228208632,8846.3987120472,119.5050961504,1194.8259079515,6843.0142840927,3.4219560596,6.1376802292,45.9382182864,1.6601056397,39.1762422242,13677.0202953922
2002/04/01,0.9453572433,0.9021375587,1.0256225088,1.6664284142,3459.6978329249,7.4673530517,7.0361764261,8765.1732558333,120.3722095516,1177.5782685254,6856.2475852645,3.428573619,6.1495121778,45.0888329435,1.6667441623,39.3377062926,13707.0871963288
2002/04/02,0.9417935558,0.8994342757,1.0204609436,1.661344956,3449.3308069321,7.4447969669,7.0150922653,8814.4622167897,119.9665370047,1188.6024584727,6835.7014756593,3.4174003365,6.1308832263,46.0060606976,1.6611200975,39.3592416959,13671.412874268
2002/04/03,0.9426813797,0.9000108583,1.0219267155,1.6586299605,3451.5420928394,7.4496596568,7.0198144808,8822.3587121928,119.4854381233,1196.4294748831,6840.0851250787,3.4204911642,6.1350425186,46.035554092,1.6576849493,39.2809727264,13681.9770782081
2002/04/04,0.9434394271,0.901432214,1.0214529337,1.6565619116,3456.9934028929,7.4612442725,7.0306751956,8703.3318059627,119.2955356997,1198.9499232483,6850.8845876788,3.4249915566,6.1444982898,46.018112736,1.6604831416,39.3069501491,13705.3918177843
2002/04/05,0.9467771555,0.9033364826,1.0274527782,1.6578933931,3464.2958359754,7.4769158256,7.0457533387,8626.8676325201,118.9152113206,1202.0246955508,6865.3605307657,3.4322268554,6.157452933,46.1604927947,1.6581192273,39.3448192932,13736.1395627194
2002/04/08,0.9491229515,0.9039266557,1.033059035,1.6598804532,3466.558622541,7.4818006427,7.0501756795,8641.5413228859,119.038097541,1197.2509324796,6869.8470263712,3.4344691957,6.1617023285,46.1092970821,1.6589765266,39.3388865806,13750.5425834922
2002/04/09,0.9500169743,0.9052897264,1.0330819655,1.6629266358,3471.78684304,7.4929922572,7.0609880158,8749.6267595645,118.1991492301,1203.6733100221,6880.2024213534,3.4396481868,6.1707746605,46.2150388833,1.6614781722,39.3846281823,13771.7350235058
2002/04/10,0.9494528836,0.9058503112,1.0304292017,1.6625070073,3473.9364400903,7.4978133024,7.0654056744,8673.5195006289,118.4218063293,1200.2517222791,6884.4634971184,3.441778116,6.1748068294,46.1983641717,1.6616464496,39.3727822905,13782.0782518319
2002/04/11,0.9454324176,0.9037628251,1.022818951,1.6603025955,3465.9307013594,7.4805348768,7.0491237116,8626.4207019698,118.8719179765,1201.5527606424,6868.5989061764,3.4338466672,6.1606255091,46.0873827665,1.6590825158,39.34531252,13749.8642745574
2002/04/12,0.9460652854,0.9028911471,1.0262459049,1.6585207012,3462.5880928129,7.4734103952,7.0422347402,8622.6125205183,119.1455132675,1200.3938002035,6861.9749185287,3.430534816,6.129831388,46.0564763083,1.6565794852,39.2938216835,13739.3064510742
2002/04/15,0.9460417047,0.9032968838,1.0254250015,1.658543373,3464.143682757,7.4766784776,7.0454445562,8486.4752064114,119.3706813723,1199.442834805,6865.0603764877,3.4325732506,6.1323813485,46.0681401952,1.6584530431,39.2798642811,13747.7287413681
2002/04/16,0.9476723313,0.9056321285,1.0257471158,1.6610198119,3473.0993921074,7.4960979191,7.0638397251,8558.2285502965,118.8189305861,1197.6984753764,6882.806797887,3.4409491179,6.1484439746,46.1872366566,1.661382065,39.3587706024,13784.6456252073
2002/04/17,0.9476339851,0.9074543408,1.0222533974,1.6595524539,3480.0883912953,7.5111808715,7.0779621808,8557.2949325401,118.5634450704,1196.7054968688,6896.653504351,3.4487801301,6.1462951482,46.2801703424,1.6595070813,39.3199956484,13811.0073847472
2002/04/18,0.9485737213,0.9095108342,1.0211191582,1.6585839114,3487.9740299424,7.5282028692,7.0937750304,8540.3080331177,118.2773332293,1194.3241982502,6912.2861624381,3.4565958299,6.1747954374,46.339575819,1.6632678921,39.4091033803,13842.3152490037
2002/04/19,0.9490664866,0.909328155,1.0228663161,1.6563411911,3487.2739460462,7.5269636095,7.0921683623,8503.5856508236,118.5445624383,1193.2203762617,6910.8963627493,3.4559015638,6.1696823503,46.2484288136,1.6559319934,39.3693615548,13839.5293810562
2002/04/22,0.9501843892,0.9103219848,1.0242146544,1.6534177689,3491.0852750716,7.534916896,7.0999195521,8512.8773872867,118.4101290052,1191.474994539,6918.4472570767,3.4592689496,6.1762113982,46.4036617319,1.6530991564,39.4442504062,13854.659135083
2002/04/23,0.9495672277,0.9100008805,1.0230476453,1.6549275657,3489.853780885,7.5323501286,7.0971422145,8581.3081497226,118.4775626432,1188.6887253064,6916.0081522273,3.4584582717,6.1742744967,46.3872939615,1.6551095658,39.4030373121,13851.1335055546
2002/04/24,0.9503435901,0.9117084433,1.0220946674,1.655571307,3496.4027301079,7.5465752206,7.1108697718,8501.6826360001,118.1574110647,1191.739777629,6928.9852786778,3.464036116,6.1858736207,46.4059584343,1.655753649,39.4359474146,13877.5796044129
2002/04/25,0.9515340003,0.9153812601,1.0186748944,1.6584877117,3510.4882938714,7.5769765905,7.1395616699,8577.122843627,117.8141420478,1181.2996094588,6956.8987472911,3.4789063629,6.2105492605,46.5700201067,1.6578011759,39.5765075,13937.1525034713
2002/04/26,0.9529315934,0.9167639652,1.0201001059,1.6533837749,3515.7909950181,7.5883302033,7.150071198,8530.4894542869,117.2357734141,1189.6387800146,6967.4072540814,3.4841613728,6.1656708583,46.65870112,1.6538879951,39.6362891625,13955.4563952211
2002/04/29,0.9521593305,0.9170882288,1.0172914352,1.6585540262,3517.0343747356,7.5907391082,7.1525085091,8551.8479543666,117.4056328874,1184.8780240288,6969.8737397583,3.4844766514,6.1680664382,46.4505178627,1.6583247539,39.6365524442,13958.5583823096
2002/04/30,0.9507321633,0.9155616533,1.0160488884,1.6587230086,3511.1791589926,7.5783783006,7.140510945,8542.1907529668,117.6862926399,1184.7826604879,6958.2705495142,3.4786764206,6.1578163599,46.2816405229,1.6632550386,39.6071961953,13935.3073490979
2002/05/01,0.9519608657,0.9186788232,1.0137704957,1.6626248595,3523.1334145562,7.6041798851,7.1648676899,8557.4977432267,117.0488636018,1185.5550440217,6981.9595887808,3.4905200325,6.1785405019,46.4851465745,1.660557832,39.6731432776,13982.768550697
2002/05/02,0.9525288186,0.917976374,1.0166977229,1.6628223559,3520.4394358597,7.5983656256,7.1597106241,8573.9022685724,117.4091756075,1182.3994504895,6976.6231133474,3.4883560197,6.1738519989,46.0824128224,1.6625010643,39.5969098583,13969.3200278058
2002/05/03,0.9517035294,0.9209497464,1.0088177746,1.6612091057,3531.8431736816,7.6229771214,7.1825329196,8574.0447088331,116.9145672664,1182.3153136409,6999.2199131002,3.4996089386,6.1637324899,46.1533954517,1.6614393432,39.6054427539,14020.5472280168
2002/05/06,0.950705553,0.9211405948,1.0056120031,1.6597110634,3532.5746027688,7.624556771,7.1841134087,8548.1881669382,117.1598687536,1180.2574912766,7000.669010273,3.4998735624,6.1650438029,45.8267430198,1.6592044361,39.5675928299,14026.674471513
2002/05/07,0.9506577369,0.9197881638,1.0079870288,1.6628849696,3527.3887995695,7.613362336,7.1738875649,8540.23293225,117.8018660362,1172.7299929129,6990.3925581032,3.4956548079,6.155935219,45.7594597629,1.6627470012,39.4911037006,14010.6928858712
2002/05/08,0.9498993906,0.9175552353,1.0099672375,1.6592150525,3518.8248939888,7.5948795866,7.1564717158,8524.0933496056,118.2269876727,1173.5531560372,6973.422504223,3.4862509507,6.1410406581,45.6942487475,1.6612795518,39.4181710963,13976.6725316053
2002/05/09,0.9514509226,0.9189786219,1.0117567124,1.6627079665,3524.2838930251,7.6065696045,7.1673437849,8523.5295826077,117.8084607281,1176.2926814131,6984.2383895269,3.4925781387,6.1503154593,45.7651340791,1.6618349368,39.4379662966,14004.323277372
2002/05/10,0.951169945,0.9203959877,1.0083216342,1.6608545267,3529.7189123876,7.6182094815,7.1784903081,8545.8784509836,117.460933651,1178.2449677427,6995.0127704199,3.497964882,6.1600188879,45.6976599747,1.6594279131,39.4619772291,14027.2966515997
2002/05/13,0.9515268579,0.9200293332,1.0100223221,1.6576168123,3528.3134355421,7.6149906186,7.1756306214,8535.1132442561,117.5705460696,1179.017595551,6992.2228534518,3.4956513733,6.1575846909,45.5874526011,1.6589968563,39.391055152,14021.7247030322
2002/05/14,0.9534842128,0.9183262328,1.0187777155,1.6589562718,3521.7811561827,7.60098592,7.1621637507,8512.887061983,118.096749853,1174.9066501187,6979.280765706,3.490098706,6.1461947742,45.5489793035,1.6610225057,39.391602177,14001.7300580344
2002/05/15,0.9546755411,0.921563711,1.0161690496,1.6638832133,3534.1978257481,7.6276903735,7.1874133291,8510.6440699875,117.6191728352,1172.2290642408,7003.8885973889,3.5014811798,6.1676263023,45.7095582916,1.6619018516,39.4936113796,14051.5586502387
2002/05/16,0.9544889713,0.9221773042,1.0144964842,1.663515559,3536.5510995855,7.6326767488,7.1923371068,8437.9265648799,118.0847989667,1163.7878339664,7008.5511281364,3.5047346769,6.1717571701,45.6477745027,1.664576063,39.5291283573,14060.4432412605
2002/05/17,0.9553667846,0.9275210347,1.0070803851,1.6646219614,3557.0436290999,7.6769059181,7.2335045023,8431.1674987225,116.8212724871,1170.2069510798,7049.1634977285,3.5250436085,6.1787540178,45.8659142161,1.6660596189,39.5123951537,14143.7756429616
2002/05/20,0.9580883209,0.9302750341,1.0097417064,1.6669597494,3567.6055563871,7.6997000159,7.254982059,8409.6908003128,116.6006679166,1166.1463158407,7070.0946397683,3.5345798134,6.1972843319,45.9090707898,1.6640293831,39.6343659276,14184.3817541709
2002/05/21,0.963330898,0.9342019854,1.0174275598,1.6737162103,3582.6647357418,7.7322961071,7.2862613845,8440.5200132829,116.0185402592,1160.2788313658,7099.9376334005,3.5499674038,6.2234571605,46.1962864488,1.6713339954,39.811016023,14244.2620812842
2002/05/22,0.9585481012,0.9327632932,1.0064342827,1.6722579654,3577.1471926867,7.7204814697,7.2752269308,8455.5043250138,115.951801261,1163.2491202649,7089.0033975218,3.5449667547,6.2138606247,46.4049720822,1.6726777087,39.9082759907,14226.9745515426
2002/05/23,0.9592082986,0.9313624958,1.0109220621,1.6786876832,3571.7759847061,7.7088870169,7.2644408562,8321.7293865033,116.4948162684,1160.9433316413,7078.3593771215,3.5392238855,6.2045731467,46.4284182694,1.6774303439,39.9275083312,14203.7596783747
2002/05/24,0.9600770451,0.9327653064,1.0107989883,1.6777648694,3577.1554547988,7.7205913158,7.2754291007,8343.5914636266,116.3717945188,1159.8936669451,7089.0179625729,3.5440415975,6.2138692627,46.031965527,1.6776249545,39.964327586,14222.352263839
2002/05/27,0.9630159717,0.9344599508,1.016048658,1.6795982691,3583.6539405026,7.734431356,7.2886472477,8321.3668218868,116.6813396409,1143.5921446854,7101.8981716787,3.5514149452,6.2252219457,47.236949258,1.6796449921,40.0369356307,14250.056550922
2002/05/28,0.9591504188,0.9341623753,1.0055569163,1.6762608863,3582.5126798819,7.7316879472,7.2865595996,8283.6915357231,116.4106388803,1155.9792342037,7099.6378109305,3.5493497752,6.2230005536,46.7548248396,1.6749997671,39.7532779892,14245.5134234368
2002/05/29,0.9592480198,0.9354356688,1.0034710028,1.6768619523,3587.396794766,7.7422267338,7.2961642413,8278.6072734522,116.2840071174,1154.4211560915,7109.3114555571,3.5541877655,6.2314750858,46.8185546427,1.677095811,39.7185978754,14264.9292410462
2002/05/30,0.9603983042,0.9385730184,1.000931021,1.6758220982,3599.4280189956,7.7681933257,7.3206347892,8299.8019607063,115.7448228294,1154.0225087657,7133.1572387116,3.566577414,6.2525609923,46.8347930869,1.675962884,39.8142668715,14312.7698060232
2002/05/31,0.9606552668,0.9375795759,1.0035101958,1.6753608987,3595.6179357339,7.7598771543,7.3129798615,8278.8274386922,116.3723745356,1145.2535295944,7125.6082624411,3.5623335024,6.18250157,47.0899329407,1.677189179,39.7393093591,14297.6354565723
2002/06/03,0.962814073,0.941043696,1.0032448785,1.6815509161,3608.9026030347,7.7887360605,7.3398582387,8041.2217083087,116.3788696435,1140.5449671168,7151.9338314655,3.5754953865,6.2055056137,47.3815484262,1.6807039767,39.9708295671,14355.1685306146
2002/06/04,0.9579462054,0.9383167677,0.9944009831,1.6755521863,3598.4457650338,7.7662599221,7.3189643344,8116.4410830211,116.4826397499,1144.8872956506,7131.2105157762,3.5651344188,6.1873245208,47.3615371436,1.6781325572,39.8456199744,14317.792206977
2002/06/05,0.9582826208,0.9365054319,0.9987260658,1.6823383001,3591.498756651,7.7513615463,7.3045079953,8358.3161721479,116.0985752569,1146.6103973831,7117.4434434107,3.5582522661,6.175376066,47.5885220441,1.6816827464,39.8529873778,14288.2668106006
2002/06/06,0.9548056629,0.935744234,0.9902055387,1.6807837444,3588.5802900614,7.7451548055,7.2988048161,8463.8088589349,116.1071416558,1145.6784407586,7111.659110884,3.5553601145,6.1704081429,47.6761675197,1.6772747038,39.7925224392,14279.9448263175
2002/06/07,0.9545794716,0.9355944386,0.9898375356,1.6741525993,3588.0052637236,7.7439147577,7.2976830161,8303.4059101062,116.3411625737,1148.9100184075,7110.5198746507,3.5557264749,6.1694017619,47.4018898744,1.6773803998,39.7487276573,14277.6509662974
2002/06/10,0.9542383048,0.9349366571,0.9900843557,1.6747519518,3585.4830393395,7.7384703334,7.2922250898,8171.3526445364,116.6146449356,1151.3744506244,7105.5227159848,3.5532265916,6.1650522698,47.3311660643,1.6762011034,39.7207820534,14266.2107523024
2002/06/11,0.9551320919,0.9351998543,0.9921492195,1.6763456684,3586.4925157812,7.7404618328,7.2943247599,8192.3564468788,117.1992410834,1141.8789762528,7107.5207403003,3.5542268979,6.1669962966,47.0873107397,1.6742414687,39.5496002154,14270.2286790434
2002/06/12,0.9534996452,0.9350021353,0.9878522296,1.6722512786,3585.7336455135,7.7389189884,7.2932034841,8157.8948533802,117.5297658818,1137.8976693675,7106.0175373746,3.5525405276,6.1654840232,47.217606787,1.6701475237,39.5552644685,14271.8743715359
2002/06/13,0.9533791874,0.9346331905,0.9881932655,1.6675724873,3584.3182368107,7.735865222,7.2903255893,8178.9770427728,116.7870878484,1152.8701002404,7103.2140800786,3.5516060146,6.1632489862,47.1522431636,1.6680865355,39.4695584323,14265.3098425904
2002/06/14,0.9543575897,0.936523788,0.9874776339,1.6742234981,3591.5694836249,7.7515133851,7.3047915548,8110.2994477034,116.2881542469,1157.777610808,7117.5832381818,3.5583219671,6.1504225226,47.1961141718,1.6746449339,39.497889068,14293.7017405123
2002/06/17,0.9565781204,0.9369406266,0.993047829,1.6772173683,3593.1676431721,7.7553384336,7.3082303772,8140.1412805485,116.4336093604,1152.6712440385,7120.7504754843,3.5599058109,6.1529717828,47.0812651805,1.6759524987,39.5248392645,14302.8811320557
2002/06/18,0.9544247546,0.9365539111,0.9876135306,1.6796157433,3591.6843772555,7.7523248139,7.3050266743,8105.8760522757,116.394917835,1155.7543966934,7117.8134217717,3.558436499,6.1504109999,46.9681776802,1.6792879494,39.5178913564,14301.6477726181
2002/06/19,0.9531548956,0.9378673253,0.981546128,1.6746558775,3596.721348072,7.763102917,7.315740203,8154.7568865697,116.2205181158,1153.7644139314,7127.793320107,3.5638957965,6.1592432588,47.0809392441,1.6740462638,39.5076606686,14322.1724031194
2002/06/20,0.9535232486,0.9413609456,0.9761104787,1.6743045191,3610.1197826333,7.7918325493,7.3425680509,8093.353075484,116.2769008282,1153.0260404612,7154.3451258976,3.5776421484,6.1820051356,47.2563179264,1.6737867704,38.3604573278,14373.1694605859
2002/06/21,0.9568620463,0.9463015314,0.9764745964,1.6748589793,3629.0673935708,7.8326319353,7.3815300217,8166.5886842727,114.6680813139,1153.9674118206,7191.8937573329,3.5964187529,6.1642131077,47.5800382311,1.6764203766,39.7730510277,14448.1512352157
2002/06/24,0.954118294,0.9465619008,0.9681516833,1.6724801688,3630.0649830427,7.8346926009,7.3831352651,8126.2348088484,115.1397872912,1147.2330690174,7193.8726510657,3.5974083892,6.4260642228,47.659390318,1.6735687151,39.580484692,14451.6519492165
2002/06/25,0.9580020037,0.9478127254,0.9769250932,1.6793344987,3634.8618326646,7.8451402982,7.3928914813,8206.1680076613,115.064458927,1140.8822308321,7203.3800451751,3.6016881674,6.1740517693,47.6939338555,1.6765384512,39.6896558657,14470.7391647168
2002/06/26,0.9541785526,0.9509185956,0.9602328543,1.6775154357,3646.7731241073,7.8709431277,7.4168319653,8253.9755056776,114.2195844616,1144.9060466004,7226.9829023706,3.6139659966,6.1944608494,47.8787497249,1.6797976401,39.7056046865,14522.9119625702
2002/06/27,0.9582339676,0.9527430062,0.9684315981,1.6838779088,3653.7696231587,7.8859487612,7.4290608746,8222.1777066926,114.0433324784,1143.7680073813,7240.8511559863,3.6208996224,6.2061573878,47.9229710608,1.6838302718,39.6817444592,14550.77432218
2002/06/28,0.9568346103,0.9526482493,0.9646094059,1.6831388499,3653.4070388924,7.8851644661,7.4303225779,8300.4304504087,113.922436236,1144.3687210898,7240.1301958048,3.6205395069,6.2055565403,48.0134696545,1.6818527749,39.5444270816,14549.3205387676
2002/07/01,0.9564004147,0.9521138541,0.9643612419,1.6846702092,3651.3574220755,7.8806461683,7.4263926581,8283.3917781049,114.044194837,1144.9169429198,7236.0672453096,3.6185086084,6.2022828104,47.8913256508,1.6837180956,39.4555971011,14564.9760707476
2002/07/02,0.9553310804,0.9506070065,0.9641044691,1.6840002452,3645.5782836994,7.86807882,7.4147343604,8370.0971330743,113.9777759038,1146.1944659073,7224.6150758359,3.6118311785,6.1922611204,48.2242917637,1.6818138492,39.4644483981,14541.4497808883
2002/07/03,0.9561742562,0.9496332656,0.9683218779,1.6791414987,3641.8443882778,7.8599244202,7.4070918105,8513.4628538764,113.8182932848,1146.8246855802,7217.2156301232,3.6090811369,6.1860862696,48.288850541,1.6791889805,39.49999477,14527.019832757
2002/07/04,0.956661468,0.9496359537,0.9697089285,1.6800958821,3641.8538380335,7.8598516832,7.4071127489,8513.4877338366,113.8186143629,1146.8278963605,7217.2377846329,3.6090913415,6.1861534723,48.2889871113,1.6791937279,39.5001064526,14528.0210298044
2002/07/05,0.9592849052,0.950196858,0.9761627881,1.6813732905,3644.0058529892,7.8643990888,7.4114877659,8418.7455424177,114.3799439595,1137.860775271,7221.4971476406,3.6102728558,6.1895520464,48.1987342711,1.6816108399,39.5139353257,14533.2765486826
2002/07/08,0.9605373808,0.9561297152,0.9687231157,1.6849873541,3666.7582110428,7.9135986178,7.4578115908,8509.5557644349,113.306149346,1137.7943649092,7266.5865832485,3.63281476,6.2284236731,48.2367430087,1.683218514,39.6028919532,14624.503361754
2002/07/09,0.9606071161,0.9583107644,0.9648718933,1.6832727818,3675.1222013076,7.9315545182,7.4752069517,8538.5553548683,113.2052465918,1133.0107977275,7283.1642035813,3.6411015849,6.2424284827,48.20302942,1.6861956294,39.535108925,14658.3276278283
2002/07/10,0.9646624763,0.9604075531,0.9725646107,1.6824418696,3683.1633762409,7.9489087676,7.4922830195,8552.4348063148,113.0543706144,1130.8798795197,7299.1021331428,3.6490683212,6.2562819445,48.2124568221,1.6815294826,39.4871547734,14686.5714161743
2002/07/11,0.9640213196,0.960385817,0.970773089,1.6786582953,3683.080666852,7.9489209841,7.4909610274,8773.1296956592,112.5284016571,1132.9191762308,7298.934103591,3.6499461374,6.2559262857,48.3314141122,1.6807711442,39.5534882321,14686.2232805007
2002/07/12,0.9647796942,0.9610386059,0.9717276096,1.6767239464,3685.5838006625,7.9542277111,7.496821416,8721.4325417165,112.3502119012,1136.7645550577,7303.896282187,3.6524269841,6.1453406363,48.508420609,1.6772525175,39.4698530052,14701.0240374726
2002/07/15,0.9618433838,0.9639222185,0.9579827256,1.6749112257,3696.6422097682,7.9781913178,7.5183522301,8721.0863763879,112.1089729091,1134.1026959251,7325.8132542646,3.6624224231,6.1638311539,48.653973459,1.6810321318,39.2653710952,14746.0926272862
2002/07/16,0.9631460595,0.9667281501,0.9564936678,1.6795934501,3707.4037885999,8.0014153752,7.5404310678,8748.8900632041,111.9567847135,1130.5886063341,7347.1338280009,3.6740502514,6.1817453567,48.7230977551,1.6794484407,39.0026464567,14786.1258625851
2002/07/17,0.9625785249,0.9650930841,0.9579087683,1.6786828256,3701.1318383646,7.9879785501,7.5303796825,8652.0645953141,112.317528211,1130.9443606667,7334.7083988323,3.6668709887,6.171494918,48.602085285,1.6789240989,39.0862679328,14764.4933300611
2002/07/18,0.9626938802,0.9653755283,0.9577138177,1.6815875465,3702.2159605094,7.9902197644,7.5298804713,8601.5021247015,112.3793604157,1130.9374507847,7336.8564506369,3.6679441326,6.1732865371,48.6066553986,1.6768572068,39.1073606813,14768.324070665
2002/07/19,0.9627701694,0.9676437158,0.9537194124,1.6749912021,3710.9135358878,8.0090899415,7.5475722875,8491.0775606533,112.1982844947,1131.1755065891,7354.0949813697,3.6775297886,6.1878282785,48.7208591553,1.676007228,39.1798924564,14808.8414260489
2002/07/22,0.9650040383,0.9672572041,0.9608197121,1.6772239161,3709.4324834219,8.0059875169,7.5445574935,8528.7939566898,112.4194642618,1127.2899377586,7351.1571228986,3.6760608385,6.1853469194,48.7255796331,1.6766919247,39.0723531073,14807.7613566615
2002/07/23,0.9637940965,0.9610814133,0.9688320698,1.6752609307,3685.7484279639,7.954870478,7.4963866114,8673.7652228302,112.9751151385,1126.3874489189,7304.2205777478,3.6516286541,6.1456456238,48.6883821902,1.6766544987,39.3562819852,14714.1665788819
2002/07/24,0.9649317345,0.9625909637,0.9692789887,1.676833393,3691.5375346895,7.9672688385,7.5046957675,8723.4851432606,112.3006709153,1131.0925034207,7315.6920527767,3.6583268146,6.1553191915,48.8226117659,1.6773628179,39.6346814845,14735.3591864285
2002/07/25,0.9631959791,0.963667553,0.9623203046,1.6805397812,3695.6649389207,7.9761796685,7.5181966767,8677.832146493,112.3539962472,1128.6955989476,7323.8766759558,3.662418396,6.1623760487,48.824214737,1.6792388301,39.5633700196,14756.6487789558
2002/07/26,0.9570808558,0.9533016381,0.9640995531,1.680766026,3655.912072238,7.8902865701,7.4356093786,8722.7162977977,113.2808284714,1134.8579410696,7245.0963910053,3.6220693753,6.096066327,48.9043715133,1.6707086944,40.0815653261,14597.92528385
2002/07/29,0.9562025733,0.9486296732,0.9702666188,1.6769874822,3637.9948900044,7.8515229642,7.3991689232,8774.8272092325,113.5557120732,1138.4979550669,7209.5877253367,3.6043183281,6.0662000697,48.873399279,1.6769400509,40.2740715765,14531.1148185971
2002/07/30,0.9514256809,0.9470259631,0.9595966797,1.6722583877,3631.844857532,7.8381548197,7.3867549067,8632.1464004812,113.8893386176,1148.2689484909,7197.3995114615,3.5982250229,6.0557596027,48.4403765769,1.6713587131,39.6756514593,14506.5582831066
2002/07/31,0.9582200286,0.9515618335,0.9705853055,1.6768422279,3649.2401330333,7.8757916644,7.4225151959,8625.4327802802,113.9828329168,1130.5030392694,7231.8711045165,3.6164106736,6.0847693873,48.7342384614,1.677936524,39.851408864,14577.9456297504
2002/08/01,0.9594478664,0.9534349274,0.9706148095,1.6807150555,3656.4240569571,7.8911993605,7.4367446137,8728.6966961065,113.6589755695,1127.7705537507,7246.1089520552,3.623529368,6.0969443621,48.7681956629,1.6754234918,39.9536899454,14610.4510588013
2002/08/02,0.9596674834,0.9546139125,0.9690527992,1.6734381199,3660.9442687514,7.9011481109,7.4459404864,8658.3519197525,113.365170932,1130.7402250457,7255.0660054205,3.6270554122,6.1044804993,48.9478264796,1.6702878942,40.2131094393,14627.5612192639
2002/08/05,0.9547725351,0.9501873332,0.9632880507,1.6674836653,3643.9683112957,7.8644150983,7.4114133092,8634.8334852702,113.7089130892,1138.0869280018,7221.4287396625,3.6111867741,6.0878102023,48.9536489796,1.6713319237,40.0266394884,14558.2986839517
2002/08/06,0.9573058744,0.9450601918,0.980047902,1.6753081743,3624.3066493674,7.8220740716,7.3702880485,8585.8723167632,114.2057974887,1142.8140849986,7182.4623427603,3.5917011997,6.0433723283,48.9541172438,1.6730872829,40.2264864781,14480.215551653
2002/08/07,0.9577615976,0.9477142674,0.9764210462,1.6735685509,3634.4847332618,7.8441358779,7.392123575,8586.2939897118,113.9247277541,1140.5267968453,7202.6284676917,3.6008401998,6.060181474,48.9968256171,1.6713414224,40.2731160608,14526.1094855749
2002/08/08,0.9564324165,0.9457371324,0.9762951712,1.6721577724,3626.9028516713,7.827582288,7.3767021229,8478.5372492493,114.4483755522,1141.5046852739,7187.6057569538,3.5942738616,6.0477138911,48.729104398,1.6714484696,40.1749122326,14497.2211039281
2002/08/09,0.9581382137,0.9487135412,0.9756412394,1.674479362,3638.3176298147,7.85212232,7.3999180205,8509.9610241388,113.935750208,1140.3537415702,7210.2269140466,3.6055857313,6.0665767901,48.9773355773,1.6737678269,40.1922483592,14542.3642913517
2002/08/12,0.9597817443,0.952249647,0.9737699632,1.6763402554,3651.8776795562,7.8815797714,7.4279280432,8427.4102764028,113.3367520361,1143.8899102414,7237.0978391596,3.6190247342,6.0891599105,49.2741574886,1.6754832306,40.1135159826,14595.1323942677
2002/08/13,0.9619571217,0.9543386474,0.9761058069,1.6801131337,3659.8888048066,7.8987744255,7.4464656415,8469.7590739199,112.8505415419,1144.2520322679,7252.9759389516,3.6260095731,6.1026967742,49.5301743728,1.6767252316,40.2015142537,14625.2548009311
2002/08/14,0.9633613386,0.9589064358,0.9716348524,1.672716312,3677.4064372846,7.9364846575,7.4793260333,8414.4077718917,112.6283507738,1137.6466427389,7287.6910587925,3.643364841,6.1317481673,49.6713512521,1.6766478284,40.1973561011,14693.3376842651
2002/08/15,0.9662500654,0.9592236322,0.9792992671,1.6762432297,3678.6235358793,7.9393018415,7.4816083025,8498.7274153755,112.5984619324,1135.2411556348,7290.1039846027,3.645529268,6.133778407,49.6590054651,1.6751401224,40.1147307126,14698.1880789907
2002/08/16,0.9634602762,0.9579737956,0.9736495534,1.6735801608,3673.8307459118,7.9289572301,7.4721474434,8463.7005703021,112.6768740179,1139.5098807918,7280.6020909451,3.6398213066,6.1257605396,49.6230409994,1.673101174,40.0193539747,14678.5706306789
2002/08/19,0.9624716962,0.9543631337,0.9775306091,1.6717578078,3659.9834210234,7.8989769077,7.4439843097,8443.7340930724,113.2017780058,1139.7958991246,7253.1643280018,3.6265797056,6.1026789318,49.5314440385,1.6710420354,40.1309676555,14625.629052748
2002/08/20,0.9624655447,0.9541136678,0.9779762892,1.6694126143,3659.0263892727,7.8970076749,7.4420385917,8443.9097684399,113.405947084,1137.780578992,7251.2654924595,3.6251547284,6.1010866923,49.5184972923,1.6696034369,40.0012139483,14621.8027573529
2002/08/21,0.9612875242,0.9547460698,0.9734360418,1.6699462885,3661.4521150273,7.9020510315,7.4470190682,8473.3756804879,113.1565007911,1138.2482474325,7256.0735338963,3.6275575573,6.1051117011,49.6276991038,1.6703281869,40.1518445348,14633.4069229868
2002/08/22,0.9601233498,0.9506791724,0.9776626618,1.6697728221,3645.8557444279,7.8683908826,7.4152972095,8427.7753426196,113.9341412124,1135.5863110356,7225.1655539334,3.6130560297,6.079342852,49.6492177413,1.6720544519,40.1661932908,14568.690895131
2002/08/23,0.9592353357,0.9499042994,0.9765645106,1.6681268749,3642.8834825321,7.8620726079,7.4095857151,8442.2786245366,113.6370468928,1142.3074710015,7219.2762001454,3.6091612446,6.0743532666,49.717989123,1.6704066452,40.2474436692,14565.3607982714
2002/08/26,0.9584381335,0.9491148343,0.9757528882,1.6689234905,3639.8559515201,7.8554436798,7.4030481009,8475.5954611737,113.6517544635,1144.0630497616,7213.2763973285,3.6071108549,6.0693017743,49.5627757934,1.6694929595,40.2092491614,14554.6923272003
2002/08/27,0.9621205556,0.9552624887,0.9748571168,1.6682703187,3663.4320137746,7.9064206057,7.45095148,8489.9008041452,112.9597837361,1138.6729324491,7259.9995895067,3.6295196273,6.1084121068,49.7691729418,1.6693211074,40.2881933083,14648.9645850082
2002/08/28,0.9591946242,0.9528394725,0.9709971186,1.6655633556,3654.1401853671,7.8864615499,7.4321000552,8465.9794421707,113.3164322754,1141.0253419199,7241.582136022,3.6212663232,6.0929519405,49.4761885094,1.6672784665,40.2384100647,14608.4633339527
2002/08/29,0.9595311508,0.9541356291,0.9695514979,1.6692602268,3659.1106640069,7.8970940962,7.4422576596,8458.4158355444,112.8742416379,1145.9645750197,7251.4313520703,3.626192336,6.101429849,49.3765173452,1.6702143626,40.2740635467,14626.4418398689
2002/08/30,0.9602528969,0.9536840136,0.9724523438,1.6688515995,3657.3789779708,7.8934515806,7.4390688463,8444.872119386,112.9638681408,1146.2805970644,7248.0012627825,3.623522288,6.0985467364,49.4485144907,1.668279389,40.2359273,14619.9939236428
2002/09/02,0.9595492539,0.9542564816,0.9693787907,1.6690899496,3659.5746411932,7.898285182,7.4435342685,8446.1267223668,112.6786024347,1149.8790788353,7252.3519156336,3.625697367,6.1022058925,49.406627711,1.6685173957,40.3030210711,14628.7693087556
2002/09/03,0.9588252714,0.9577154889,0.9608864141,1.6720754001,3672.8396354377,7.9270107643,7.4701804974,8466.2090907806,112.1389023574,1148.3008892989,7278.6387406495,3.6397975594,6.1241368136,49.4660029014,1.6719796285,40.4539005208,14683.2311353477
2002/09/04,0.9577731915,0.9556864418,0.9616486635,1.6706354203,3665.0582951147,7.9103120228,7.4547363049,8476.9416970466,112.7518841705,1142.3320058232,7263.2197750447,3.6320862162,6.1111766633,49.5236701744,1.6705398517,40.3251884024,14648.7698007877
2002/09/05,0.9580464959,0.9552822126,0.963180291,1.6691645333,3663.5078254924,7.9070615671,7.4514874998,8468.5824289862,113.0863040694,1138.2187905574,7260.1445433719,3.6295946004,6.1087443795,49.4358523724,1.6691645333,40.2794726584,14640.6565037731
2002/09/06,0.9599389045,0.9548496478,0.9693905054,1.6715597178,3661.8483764772,7.9032901786,7.4478269174,8464.7487308682,113.1592275476,1137.798819506,7256.8600931961,3.627951073,6.1012814919,49.413467255,1.6684087141,40.3662671452,14634.5089123734
2002/09/09,0.9593094472,0.9530567591,0.9709217188,1.6686116908,3654.973054507,7.888450407,7.4338423562,8410.7307628237,113.34227033,1140.6659854208,7243.2364572896,3.6211389766,6.0900232167,49.4636435178,1.6674680229,40.4143698585,14610.8573943796
2002/09/10,0.959505556,0.9505892431,0.9760645273,1.6700901776,3645.510125303,7.8680268717,7.4145958164,8431.7297995553,113.9281174616,1135.478895954,7224.4797839972,3.611763692,6.0742833964,49.4306388912,1.6716111205,40.3430059814,14573.4913751859
2002/09/11,0.9575101818,0.9478831363,0.9753891092,1.6678950883,3635.1322084474,7.8456283556,7.3934407232,8426.687557589,113.9592451795,1144.5689100855,7203.9124299459,3.6024296902,6.0570084762,49.2899208285,1.6648618625,40.2850314603,14534.8397055721
2002/09/12,0.9568712551,0.9488098574,0.9718425252,1.6709489769,3638.6866684463,7.8531091359,7.4010961371,8462.9143149512,113.9520602535,1139.9950427966,7210.9595340656,3.605477323,6.0628984249,49.2906702923,1.6703796911,40.2864650795,14548.1080368967
2002/09/13,0.9509176773,0.9436948496,0.9643315446,1.6696792702,3619.0706034856,7.8107734054,7.3611971885,8469.6613561181,114.8099148018,1136.067072349,7172.08209992,3.5855685229,6.0692091954,49.3174922189,1.6731709409,40.4609160815,14470.1529510407
2002/09/16,0.9486038795,0.9391352611,0.9661885402,1.6732572432,3601.583838044,7.7730344921,7.3246913337,8499.17418308,114.8750216101,1145.792057227,7137.431329027,3.5691834498,6.0398689462,49.2576431779,1.6722241944,40.6363816182,14405.4165040508
2002/09/17,0.9506155399,0.9401585909,0.9700356901,1.6720719911,3605.5090636904,7.7815983506,7.332766655,8517.8390516733,114.7839587608,1145.7713338869,7145.2073917788,3.572132432,6.0462565108,49.2831117101,1.670191674,40.4221171913,14412.1751006683
2002/09/18,0.950435811,0.9428400648,0.9645422658,1.6720325286,3615.7917520902,7.8038870228,7.3543408871,8485.564290191,114.4890671577,1143.8535544716,7165.5887601601,3.5832635756,6.0635050092,49.3011059174,1.6728810845,40.4666946743,14464.5812369308
2002/09/19,0.9492477086,0.9434686595,0.9599803211,1.6691846955,3618.2024269554,7.8089954812,7.3588665991,8514.8069517949,114.5087873718,1141.031069777,7170.3623948048,3.5851807844,6.0677399055,49.3056705267,1.6687129612,40.5314123815,14474.2331130998
2002/09/20,0.9436912155,0.9381823493,0.9539220634,1.66743143,3597.9295051647,7.7652412106,7.3177282474,8474.1321095101,115.7154078185,1134.6378268952,7130.1890458362,3.5655618917,6.0550519702,49.2076624661,1.6709027044,40.5623125963,14392.2063807008
2002/09/23,0.9404877065,0.9350984339,0.9504964768,1.6639140783,3586.1026942831,7.7399028992,7.2944687837,8472.9309201606,115.6482937675,1146.1969304189,7106.7523455234,3.553373889,6.0351227436,49.0178577803,1.6652232162,40.587945831,14343.9622873161
2002/09/24,0.9446443378,0.9382161268,0.956582511,1.6714319884,3598.0598119848,7.7656146891,7.3178979661,8457.0830592326,114.9736929144,1148.0950462862,7130.4459965398,3.5652211938,6.0552326357,49.1437597471,1.671056702,40.7138878246,14395.0629628727
2002/09/25,0.9444430688,0.9374733138,0.9573869627,1.6719836161,3595.2103688386,7.7593726934,7.3121979317,8458.3555929713,115.1685949514,1146.0611209578,7124.8018310599,3.5628672458,6.050489018,49.1892238616,1.6728273422,40.7050903846,14384.126837723
2002/09/26,0.9466608893,0.9387538543,0.9613454729,1.6751123218,3600.1212739943,7.7701592731,7.3220920731,8458.1745715342,114.5655179245,1153.3999953457,7134.5306050621,3.5667951511,6.0585065012,49.2564133256,1.6722960605,40.7466098524,14401.8926834389
2002/09/27,0.9457859055,0.9375787533,0.9610278324,1.6685151045,3595.6150387756,7.7605266513,7.3127390489,8453.2117454739,114.89558626,1152.2655556036,7125.6002228572,3.5627991665,6.0586284292,49.1525650587,1.6679525573,40.6768532048,14383.8764577237
2002/09/30,0.9443480857,0.9404514033,0.9515849472,1.6714641765,3606.6313330527,7.7843979263,7.3353324075,8464.0695169192,114.4482269578,1149.7018520664,7147.4324949044,3.5732448882,6.0772317613,49.2796507312,1.6768247493,40.7356500924,14430.3060068458
2002/10/01,0.9421530553,0.9370235458,0.9516794087,1.6758665363,3593.4858446523,7.7560246464,7.3084085203,8442.5872353047,114.9446740253,1152.0704249446,7121.3813484888,3.5611578253,6.0550405086,49.1468830025,1.6744610009,40.6855606936,14378.1770349751
2002/10/02,0.9415323096,0.9364061624,0.9510523689,1.6744814552,3591.1182453822,7.7509145224,7.3036869526,8434.2132407677,115.042176338,1152.2009643646,7116.6893647127,3.5578751193,6.0510888736,49.3017831809,1.6702676275,40.7243030745,14365.4153941924
2002/10/03,0.9411038125,0.9370197659,0.9486886362,1.6722053712,3593.4709615808,7.7559932357,7.3086600227,8446.7715754857,114.8505059711,1152.9560228262,7121.3524120636,3.5602063818,6.0548414362,49.3528280689,1.67023763,40.7884679484,14379.9841165307
2002/10/04,0.9412992968,0.9354001058,0.9522550197,1.6662281575,3587.2604590081,7.7425870587,7.2959335269,8437.3107860159,115.2974142444,1151.0098358651,7109.0441700583,3.5540525943,6.0182556226,49.2955841052,1.6664152377,40.7039344812,14353.7352341538
2002/10/07,0.9365710428,0.930768553,0.9473471278,1.6672856888,3569.498340776,7.704250451,7.2595292417,8392.7400715098,115.6898769154,1158.1088025296,7073.8421591671,3.5369204598,5.988492696,49.2562713531,1.6687749186,40.7537007667,14285.904516688
2002/10/08,0.9384425951,0.9313145665,0.9516805299,1.6667735757,3571.5920421507,7.708583321,7.2642531697,8390.2186069507,115.6646060468,1158.0897114742,7077.9916062027,3.5389951331,5.9917996972,49.1408100558,1.6667270101,40.731040162,14295.6990712178
2002/10/09,0.9379609661,0.9335567063,0.9461403733,1.6674255912,3580.1908958598,7.7271420191,7.2814620619,8395.0093807841,115.144882425,1160.8778360386,7095.0309728388,3.5470486164,6.0064085596,49.1190848767,1.6679857253,40.76842048,14330.100515019
2002/10/10,0.9355574045,0.9306641876,0.9446449326,1.6689600094,3569.0970051944,7.703107125,7.2589011249,8385.2872961057,115.076622367,1171.2409503558,7073.0509818123,3.5365702813,5.9878366287,49.0739204493,1.6688669432,40.7677429929,14288.9692947288
2002/10/11,0.9343547988,0.9296678415,0.9430592833,1.668753691,3565.2762490136,7.6947673688,7.2513158315,8373.5253207437,115.2788067562,1170.7307156512,7065.4760148606,3.532272786,5.9905703079,49.0585695878,1.668753691,40.7891745497,14273.1958107121
2002/10/14,0.9407318269,0.9364150599,0.9487487942,1.6864834512,3591.1524315711,7.750519839,7.3037562344,8434.2957408561,115.0432685265,1152.2119122457,7116.7550669324,3.5579088688,6.0340599847,49.3022508941,1.6702834713,40.7246892671,14379.595436043
2002/10/15,0.9335090767,0.9277589917,0.9441878605,1.6728422039,3557.9559149346,7.6787826923,7.2364272146,8669.9093146519,115.3297189256,1163.4097865802,7050.9710131244,3.5254840965,5.9784933806,49.1944196574,1.6713577894,40.8631439815,14246.6745624169
2002/10/16,0.931871837,0.9260317363,0.9427178421,1.6584301719,3551.3327218001,7.6644865759,7.2227694532,8602.8415160808,115.4946739035,1171.8931280142,7037.8444694344,3.5184574462,5.9671901738,48.2925533347,1.668709124,40.907450503,14220.1471194138
2002/10/17,0.9380127273,0.9288200549,0.9550848893,1.6543213653,3562.0254028204,7.6876576712,7.2447033991,8521.9266497381,116.2139629231,1152.3870209811,7059.0326344133,3.5290517257,5.9853167897,49.2274619479,1.6592441113,40.6080121083,14260.6490073172
2002/10/18,0.9358095732,0.9263667034,0.9533464067,1.6583816259,3552.6162720157,7.6672590783,7.2251968997,8541.1048853013,116.3099687871,1156.9856630691,7040.3917330787,3.5201933744,6.0119563366,49.4031350503,1.6594006291,40.5285422717,14222.9810686429
2002/10/21,0.937554877,0.9287746209,0.9538611696,1.6572124925,3561.8516935566,7.6872814921,7.243512995,8538.2301535334,116.0318093693,1154.79190513,7058.6892988252,3.5298078119,6.0273525525,49.4293835323,1.6578626349,40.5920933126,14264.5966132124
2002/10/22,0.9357924422,0.928178784,0.9499322321,1.6554067753,3559.5659340931,7.6825354014,7.2391444153,8548.5322879155,116.1847743428,1153.726255461,7054.1620661218,3.5266151073,6.0236807776,49.4487222015,1.6554067753,40.5892562372,14254.9807103784
2002/10/23,0.9386767936,0.9307347933,0.9534263402,1.6552186839,3569.3684324202,7.7035984748,7.2594518501,8595.3431226398,116.0253947513,1147.1306160318,7073.5852939336,3.5363266932,6.040310487,49.3522102589,1.6590346964,40.621918275,14296.0871523933
2002/10/24,0.9394665311,0.9307704484,0.9556164768,1.6569575044,3569.5047847126,7.7039867835,7.2592646752,8581.7033858515,115.866957338,1150.8977213005,7073.8593784118,3.5364622166,6.0403516972,49.4006403571,1.6570505814,40.5769365304,14294.7910192952
2002/10/25,0.9395055638,0.931895572,0.9536385305,1.6528099096,3573.8204039401,7.7134856713,7.2678532299,8610.7221763964,115.8439338803,1147.8623176931,7082.4084704952,3.5416689575,6.0253787965,49.4836527968,1.6534622367,40.4862012682,14317.1915581645
2002/10/28,0.9396631009,0.9340432958,0.9500999856,1.6604487027,3582.0569938053,7.731356275,7.2846967869,8615.6167362428,115.1535245237,1152.4226856758,7098.7296340728,3.5498314097,6.0394292451,49.5509951387,1.6566191255,40.6495627322,14349.7258967976
2002/10/29,0.9409373396,0.9360831292,0.9499524347,1.6551821073,3589.8799831977,7.7481468986,7.300699185,8621.3319296393,115.2177872746,1145.2977401563,7114.2356155849,3.5566476735,6.0524207215,49.6826096598,1.65724149,40.5464388,14382.4510123413
2002/10/30,0.9405568951,0.935133613,0.9506288635,1.6562150442,3586.2379726265,7.7401939711,7.2934339144,8621.9382292224,114.9746709313,1152.3184581551,7107.0173875262,3.5539750875,6.0463043459,49.632213776,1.6571034211,40.6128504852,14367.873135001
2002/10/31,0.9411218654,0.9379065257,0.947093331,1.6560614782,3596.8717971061,7.7630519686,7.3152016216,8642.8121538386,114.9123027288,1144.2460150804,7128.0910808149,3.5645135923,6.0642293571,49.7559390906,1.6575621287,40.6160403176,14407.6683787272
2002/11/01,0.9396602843,0.9385066039,0.9418029141,1.6558071516,3599.1732862411,7.7681127842,7.3198820379,8657.7264910724,114.7465073036,1145.4473452888,7132.6552657267,3.566794242,6.0302826983,49.8581619026,1.6536485866,40.6138720678,14417.3408847162
2002/11/04,0.9407220587,0.9391035999,0.9437278665,1.655357855,3601.4634404712,7.7732419425,7.3243504398,8650.5564171885,114.7115005368,1144.6734492484,7137.1879873177,3.5690631007,6.03409849,49.7724891178,1.6545126616,40.6303157709,14427.9205033627
2002/11/05,0.9399425514,0.9401070111,0.9396371925,1.652990117,3605.311452358,7.7812655436,7.331894399,8653.685511372,114.6695499688,1144.0162968996,7144.8148764137,3.5724065543,6.0407770702,49.6846544989,1.6525200634,40.5280123912,14448.9843034472
2002/11/06,0.9408462436,0.9399555973,0.9425003482,1.6604315337,3604.7306837617,7.7801063377,7.3311835548,8657.9322620036,114.3220982478,1148.625750025,7143.663829994,3.5718312071,6.0395747861,49.7706480244,1.6556377601,40.7235756059,14445.2448585102
2002/11/07,0.9391374189,0.941720913,0.9343396299,1.6603480621,3611.5002680348,7.7947177972,7.3446693948,8668.5473668178,114.1318609431,1146.4510859295,7157.0831334749,3.5799518794,6.0511094959,49.7981995987,1.6586529646,40.6776329487,14475.1918398991
2002/11/08,0.9435674079,0.9477597495,0.9357817432,1.6673936579,3634.6594542352,7.8447966727,7.3920518611,8705.1789845144,113.5510913863,1135.8900665775,7202.9750925403,3.6010130191,6.0304879285,50.0654068503,1.6723220082,40.7252347868,14566.1257629882
2002/11/11,0.9447223326,0.9482685168,0.9381366411,1.6708490776,3636.6105781408,7.8488182868,7.3962097371,8671.9190731813,113.536186259,1135.5515421476,7206.8456366316,3.6038943931,6.0337411127,50.2108165382,1.6699008092,40.7423557242,14572.0546558673
2002/11/12,0.9444230335,0.9477398147,0.9382633548,1.6699175178,3634.5826239322,7.8445370541,7.3918965275,8600.7386901769,113.3638962057,1140.6049110515,7202.8260983965,3.6018850895,6.0305450737,50.4671441334,1.6716234494,40.8523239991,14563.9336080325
2002/11/13,0.942993998,0.9458166526,0.9377519856,1.6699338445,3627.2069098154,7.8289025869,7.3770859817,8564.3730530231,113.568932439,1143.0194256357,7188.2103300499,3.5945761081,6.0183074683,50.3174449627,1.6707850794,40.9775057178,14539.0938833658
2002/11/14,0.9443475335,0.9457648313,0.9417154549,1.666910487,3627.0085560523,7.8282845348,7.376681834,8540.2576824989,113.8984575622,1137.2822327954,7192.5463706621,3.5943791808,6.017986608,50.5747736686,1.6653026867,41.0367354593,14540.1899614149
2002/11/15,0.9423989025,0.9445338803,0.9384340589,1.6656854267,3622.2873268226,7.8181899584,7.3669861391,8524.4236464386,113.8116054036,1143.8305508465,7178.4592840575,3.5897008587,6.0262563135,50.4144937226,1.6640797192,41.016382016,14522.6863687848
2002/11/18,0.9407902372,0.9436388747,0.9355000244,1.6647676322,3618.8554681519,7.8107817262,7.3600054578,8488.0368432259,114.1897364209,1141.1896433539,7171.6576107795,3.5853557525,6.0203596726,50.3903137842,1.6641070849,40.9208982346,14510.3513367615
2002/11/19,0.9367811312,0.940717482,0.9294708843,1.6605544255,3607.6526724818,7.7865063978,7.3372197508,8433.5357842815,114.9838939154,1136.9982171538,7149.4565006185,3.5751966322,6.0019122152,50.2813472593,1.6653520846,40.8506548904,14465.4282149475
2002/11/20,0.9371777184,0.9384211309,0.9348686301,1.6617560726,3598.8448953902,7.7673113978,7.3193091634,8415.2947793761,115.1395763802,1142.0585722295,7132.0008462413,3.5655309454,5.987206385,50.3650601596,1.6622252833,40.7743965264,14429.1737115513
2002/11/21,0.9387833785,0.9389804998,0.9384174494,1.6610564094,3600.9909363739,7.7719411551,7.3232962959,8469.6095366893,115.1659521928,1139.3589821076,7136.253146111,3.5681256956,5.9906096035,50.2354538829,1.6607747152,40.6954125791,14440.5995769882
2002/11/22,0.9386852048,0.9383894001,0.9392347114,1.6592600416,3598.7232125331,7.7673301363,7.318498511,8431.4355025886,115.3702789604,1137.2810966533,7131.7607665681,3.5658795149,5.9970520347,50.5322665127,1.6608553032,40.7026379358,14432.4293480935
2002/11/25,0.9410452378,0.9384964027,0.9457789002,1.6641417523,3599.1347109337,7.7682159545,7.3192392965,8423.0064820914,114.5669441703,1152.145198332,7132.5725960179,3.5658169342,5.9975802004,50.5098744311,1.6630155568,40.6978948557,14436.4418688848
2002/11/26,0.9449714681,0.9425789827,0.9494147691,1.664028866,3614.7911318271,7.8017259154,7.3508904072,8471.4335362355,114.5940357157,1136.8916205189,7163.6016500281,3.5813286951,6.0236289346,50.5693603933,1.6625207397,40.9032133357,14501.1228059676
2002/11/27,0.9443082111,0.9408810668,0.9506729987,1.6581146483,3608.2787979641,7.7877664178,7.3375548414,8453.8165037331,115.1215001106,1133.2913421518,7150.6972766552,3.575818375,6.0128026329,50.5253115912,1.6613136437,40.8201238002,14474.5300930574
2002/11/28,0.9425916865,0.9409368184,0.9456651441,1.6584010617,3608.4926524071,7.7883218575,7.3381777024,8421.3883932839,115.0248160968,1136.7458277345,7151.1231406043,3.5755597365,6.0133548954,50.4436204753,1.6589656237,40.8225420002,14471.1547165235
2002/11/29,0.9417249204,0.9400052186,0.9449187964,1.6603311287,3604.920509338,7.7806107818,7.3310063101,8438.9019806744,115.1788343376,1136.2313690495,7144.0432257418,3.5724896424,6.0401977356,50.3372767753,1.6564771076,40.8855248362,14460.5783525481
2002/12/02,0.9363205795,0.9344126768,0.9398638874,1.6555923438,3583.4727557957,7.7343204379,7.2872974254,8388.6915030864,116.3951125693,1132.9286833257,7101.5367704835,3.5512352997,6.0040804463,50.0377979077,1.656713639,40.8385051446,14380.6176864041
2002/12/03,0.9353773088,0.9344918859,0.9370218449,1.6547981208,3583.777167483,7.7348822699,7.2878213865,8391.7436015215,116.1853697209,1137.2766715722,7102.1392642266,3.5515361744,6.0045765856,50.0186750435,1.6540505272,40.7858957259,14387.4541063842
2002/12/04,0.9339385241,0.9339385596,0.9339385596,1.6542853078,3581.6555167836,7.730395956,7.2833662794,8400.7826023991,116.3594014487,1136.1362354725,7097.9353384167,3.5484994227,6.0011908772,50.0124080223,1.6534447631,40.7010409597,14378.9253909431
2002/12/05,0.9333136767,0.9335096324,0.9329498625,1.6578196919,3580.0102212723,7.7266589297,7.2800679394,8354.917912993,116.5486734306,1136.4545945371,7094.6746759629,3.5478032215,5.9984588197,49.6440405676,1.6571662353,40.6823482187,14367.6462020893
2002/12/06,0.9333795766,0.9359472206,0.9286111922,1.654286652,3589.3581953293,7.7470220528,7.2990777336,8414.1691488738,115.6315964862,1142.7915585353,7113.2031270124,3.556131336,6.0139079361,50.002978687,1.6531635154,40.7838987429,14409.8542556624
2002/12/09,0.9352089582,0.9376520204,0.9306719805,1.6548619656,3595.8953593707,7.7614142003,7.3126539668,8417.7754333285,115.7156304978,1136.9969176639,7126.1562801698,3.5626086688,6.0138339568,49.9768502948,1.6542993743,40.6565895544,14431.8806665268
2002/12/10,0.9330774409,0.9361286559,0.9274109926,1.6528286969,3590.0545693023,7.7483366125,7.3011479747,8404.0966877277,115.9535731719,1139.5494413495,7114.5820884483,3.5577568323,6.0038621479,49.9424620612,1.6531095354,40.4033114793,14405.1675353306
2002/12/11,0.9352295999,0.938061399,0.9299706543,1.6529579233,3597.465851313,7.7645214974,7.3160343611,8339.3709814768,116.0100484817,1133.1781440942,7129.2687920647,3.5641641392,6.0162359115,50.0221222626,1.6540835969,40.6508891513,14440.5335030773
2002/12/12,0.9358687264,0.9409594076,0.9264146969,1.6570294596,3608.5803966447,7.788508939,7.3385421676,8346.3128950785,115.3851445274,1134.7970627914,7151.2965560454,3.5751751458,6.035048814,50.1060867555,1.6560884999,40.7623601995,14488.9038504709
2002/12/13,0.9391956257,0.9462935354,0.9260138325,1.652796265,3629.0360780107,7.8324714821,7.3797646592,8398.3552461797,114.0709526451,1139.8106144629,7191.8312431083,3.5963885301,6.0010904866,50.6976755272,1.6521338594,40.9508522473,14567.2478242864
2002/12/16,0.9383871867,0.9448076223,0.9264636422,1.6521850142,3623.3375885478,7.8203612971,7.3682708705,8328.4861074623,114.638228281,1136.7924892897,7180.5381092521,3.5907412068,5.9914946182,50.6889267863,1.651901572,40.7967912859,14544.3767128702
2002/12/17,0.9355303572,0.9450079956,0.9179290875,1.6496059208,3624.1060397224,7.8223035163,7.3698336949,8391.6711863312,114.851544948,1130.1351010625,7182.0619118942,3.590557801,5.992972875,50.7658286678,1.6524409448,40.7345688428,14546.9952558587
2002/12/18,0.9369660055,0.9457309804,0.9206882597,1.6510571057,3626.8786054784,7.8280988572,7.374904581,8407.5504291864,114.324687511,1138.1399876731,7187.5599726602,3.5933047739,5.9973485259,50.7668379081,1.6510571057,40.6664313469,14557.6384618373
2002/12/19,0.9387359069,0.9469457523,0.9234891285,1.651568039,3631.5381507756,7.8380591611,7.3843774608,8423.0843702892,114.1732469026,1136.808400677,7196.7922478171,3.5979202834,6.0052653812,50.8746593189,1.6505263987,40.6618495703,14581.0822377618
2002/12/20,0.9380410791,0.9467209976,0.9219213143,1.6520280893,3630.6760854975,7.8364828155,7.3825301095,8414.4564355663,113.9710048226,1140.6568717554,7195.0839256745,3.598013039,5.9854892348,50.7915799446,1.6506080079,40.817874629,14577.6260194567
2002/12/23,0.9387458379,0.9474005298,0.9226728962,1.6478137062,3633.2815011256,7.8421077199,7.3883976186,8427.1281378006,114.0338629779,1138.5386494803,7200.2466533565,3.6005956364,5.989772405,50.5911872752,1.6490453268,40.7619070063,14588.0795692943
2002/12/24,0.9369818303,0.9469788433,0.9184161025,1.6458491353,3631.6646613959,7.8386169301,7.385298182,8423.3837514541,113.9168134726,1143.0035303269,7197.0393271674,3.5989928876,5.9870742662,50.5449929558,1.6482165822,40.6727390333,14577.793254256
2002/12/25,0.9380515032,0.9480599273,0.9194645789,1.647728062,3635.8106257514,7.847565616,7.3937293522,8433.0000161818,113.9994604888,1138.0037734036,7205.2555781976,3.6026275234,5.9939092024,50.3135376738,1.647443644,40.8424194396,14594.4354877354
2002/12/26,0.9381816457,0.9490103188,0.9180713155,1.6495696977,3639.4550940178,7.8551480297,7.401426209,8436.7032159377,113.857511236,1136.4493218722,7212.4821410313,3.6057646225,6.0010455692,50.653424723,1.6494747968,40.8311681423,14613.8310061653
2002/12/27,0.9359908928,0.9489493864,0.9119252223,1.6483250206,3639.2209689597,7.8546435595,7.4006661893,8459.8869364878,113.764793037,1136.8414457557,7212.01839699,3.6055330552,5.9718752462,50.6027241971,1.6464271219,41.0515490281,14613.3496871214
2002/12/30,0.9380329963,0.9524801298,0.9112026497,1.652743494,3652.7622411906,7.8840588986,7.4282971642,8524.6975456459,112.8927067305,1139.1662377334,7238.8528774199,3.6189481934,5.9940579408,50.719566173,1.6504575419,41.2376265501,14672.4926452416
2002/12/31,0.9374300169,0.9531339682,0.9082656453,1.6532108003,3655.2693692074,7.889089538,7.4332055757,8530.5518191224,113.208482517,1130.1310325322,7243.8202077103,3.6214323644,5.9983674257,51.0879787099,1.6550217549,41.0848381974,14679.2254568516
2003/01/01,0.9374300169,0.9531339682,0.9082656453,1.6532108003,3655.2693692074,7.889089538,7.4332055757,8530.5518191224,113.208482517,1130.1310325322,7243.8202077103,3.6214323644,5.9983674257,51.0879787099,1.6550217549,41.0848381974,14679.2254568516
2003/01/02,0.9370658989,0.9489784749,0.9149426098,1.655208215,3639.3325494625,7.8546946438,7.4007982506,8464.8903291138,113.948587982,1131.9415163204,7212.23807563,3.6065926058,5.9721854571,50.6991738071,1.6548286237,40.9531650803,14617.6041434952
2003/01/03,0.9363201923,0.9496251983,0.9116110188,1.6558613819,3641.812505737,7.8598574829,7.4060316174,8475.4110870433,113.6653840345,1135.7517206637,7217.1526992632,3.6081007748,5.9653736386,50.7337241048,1.6558613819,40.8338816787,14629.9344268699
2003/01/06,0.9365962844,0.9518858722,0.9082013856,1.6519027118,3650.4825796534,7.8785688409,7.4241385333,8505.1019408527,113.5457053463,1131.7923178234,7234.336621213,3.6176421905,5.9795684969,50.7831105201,1.653044975,40.721676908,14670.4658886036
2003/01/07,0.9360171358,0.9497212107,0.9105668367,1.6554589647,3642.1807227884,7.8605571804,7.407540181,8476.2663074582,114.3559258388,1123.0454127974,7217.8822519688,3.6084655709,5.9657833242,50.7625964738,1.6576433234,40.7097978121,14628.5591726889
2003/01/08,0.9409729799,0.9534997467,0.9177090921,1.6590894929,3656.6724331831,7.8917356885,7.4368686553,8500.4533094,113.6094905477,1126.0832788226,7246.598428344,3.6228221424,5.9897307751,50.8930471805,1.6553708441,40.6715301863,14687.7167499411
2003/01/09,0.9378060517,0.9530536794,0.9094891492,1.6568837474,3654.9612981147,7.8880437318,7.4330559247,8513.1577429475,113.761248644,1123.1737486358,7243.2109948113,3.621127293,5.9867408379,51.0455530177,1.6585039387,40.6382070807,14685.1367847932
2003/01/10,0.9361274773,0.9529755988,0.9048382062,1.657033911,3654.662231047,7.8873975541,7.4322564296,8502.9295442923,113.7376336188,1123.0817260615,7242.6144854227,3.6217836325,5.9825293102,51.0318414679,1.6595116474,40.7730596647,14683.9379797904
2003/01/13,0.9366530707,0.9541529805,0.9041533029,1.657649933,3659.176980682,7.8973332031,7.4417251662,8477.6491894827,113.5012661896,1125.4235066574,7251.5675280415,3.6262583155,5.9899338214,50.9994756814,1.6573636873,40.7948097612,14709.2330416047
2003/01/14,0.9390239105,0.9576986145,0.9043424122,1.65997895,3672.7750668338,7.9266796187,7.469378545,8497.1849651615,113.1377227298,1121.4650839721,7278.5103423525,3.6387757579,6.0121957332,51.1411043811,1.658638172,40.8027481432,14761.9737230982
2003/01/15,0.9383474589,0.9569782623,0.9037475326,1.6587303372,3670.0115765936,7.9209086723,7.4634730895,8483.6173017982,113.0621914947,1124.8801468036,7273.0359331655,3.636038722,6.0074978135,51.1648403283,1.6596873156,40.8103359345,14750.8757470957
2003/01/16,0.939814762,0.9580777032,0.9058979796,1.6601569771,3674.2285804986,7.9300088298,7.4721435164,8488.571696956,112.9046636366,1124.2084425316,7281.395095866,3.640216087,6.0145854182,51.233203134,1.6591030919,40.8668029315,14776.9151983799
2003/01/17,0.9373452152,0.9580167179,0.8989553513,1.6601471272,3673.9948943615,7.929504168,7.4716679949,8497.6118012563,112.8591568446,1124.1847147997,7280.9280051701,3.6399844252,5.9936300588,51.3592749395,1.657943689,40.9408433874,14776.9333816783
2003/01/20,0.9339708747,0.9549885511,0.894938198,1.6530850887,3662.3809775333,7.9046307895,7.448146292,8487.9436061253,113.3714596245,1123.9260692311,7257.9140127957,3.62895629,5.9748394192,51.2828823892,1.6564275484,40.8591830132,14725.9434547132
2003/01/21,0.9353052962,0.9565933164,0.8957704995,1.6601676397,3668.5357522338,7.9177225961,7.4610449581,8489.7706349818,113.0358459981,1124.9537039609,7270.1143188494,3.6355327659,5.9848598326,51.3212297418,1.6586370906,40.9230606406,14750.6812464121
2003/01/22,0.9341576212,0.9561979812,0.8932255779,1.6572823077,3667.0201742365,7.9144505329,7.4580572485,8467.1330466112,113.1564681055,1124.9669836956,7267.1076595148,3.6330741571,5.9824153645,51.3478307371,1.6568998284,40.8870249049,14752.7067786251
2003/01/23,0.9337950459,0.9574054107,0.889947398,1.6564069942,3671.6503518913,7.9244440787,7.4668043165,8506.5539064037,113.0264888628,1123.0365948551,7276.2815642919,3.6376616241,5.9897860206,51.3647971227,1.6582260642,40.8285512373,14767.9942733786
2003/01/24,0.9337586101,0.9590246172,0.8868361542,1.6600715323,3677.859901515,7.937654572,7.4797203409,8520.9392803694,113.0162512179,1118.7022408103,7288.5888493229,3.6438138575,5.9854941695,51.3749465059,1.6540296774,40.9071931,14792.0047096358
2003/01/27,0.9305614417,0.9561225467,0.883090927,1.6553348973,3666.73000779,7.9136347713,7.4572296929,8542.9588514541,113.324420817,1120.5756641486,7266.5312760373,3.6337435899,5.967202202,51.2959727343,1.6549524483,40.8073087357,14747.2443522814
2003/01/28,0.9304494733,0.9563006066,0.8824403494,1.6564082037,3667.413090991,7.9150128634,7.4586662363,8468.0465035216,113.469843724,1119.1108608961,7267.8873420193,3.6344202873,5.9431997991,51.382029279,1.6579382846,40.805345101,14754.2849737564
2003/01/29,0.9301744378,0.9568656035,0.8806051937,1.6548990217,3669.5804949059,7.9196893521,7.4633601594,8473.0465347184,113.3694352307,1119.532770342,7272.1805867627,3.6356107746,5.9719867678,51.4315250239,1.6558558874,40.8055327312,14763.0098480965
2003/01/30,0.9318054407,0.9552469688,0.8882713119,1.660792294,3663.3721174898,7.9061966578,7.451117025,8473.0460022423,113.6600548485,1117.7345467923,7259.8787744448,3.6294606716,5.9618983742,51.3922843423,1.658690751,40.860687007,14740.4217194527
2003/01/31,0.9294780296,0.9522986299,0.8870970003,1.6562377239,3652.0653796057,7.8820802809,7.4278338485,8446.8899315599,114.2139337386,1117.998651634,7237.4712059414,3.6192108262,5.939337526,51.2812796565,1.6552854251,40.7202882431,14694.9330862777
2003/02/03,0.9283603245,0.9511534663,0.8860302434,1.6569093138,3647.6737404595,7.8726020135,7.4189018162,8446.2427397783,114.3952268806,1117.6053289323,7228.7680863191,3.614858695,5.9322336027,51.343263571,1.6575751213,40.6522986717,14677.2623064081
2003/02/04,0.9258354255,0.9524601877,0.8763895728,1.6562329364,3652.6848080086,7.8834173318,7.4289033549,8448.3285168084,114.0094797508,1121.4265743218,7238.6992536403,3.6198247605,5.9401958746,51.3852248022,1.6544232623,40.6605233958,14697.4334529233
2003/02/05,0.9262129182,0.9517713325,0.8787474218,1.6556061516,3650.0440710467,7.8777157605,7.4234353231,8439.3591771056,114.288697367,1117.617553277,7233.4671519108,3.6172067715,5.9358600101,51.3480609034,1.6584614654,40.7072580521,14686.8024888883
2003/02/06,0.9264278535,0.9520505534,0.8788429368,1.6559014667,3651.1141139851,7.8800269366,7.4256132283,8443.7411055827,114.1080162856,1120.2302660575,7235.5864991326,3.6173159454,5.9376130241,51.3916870077,1.6565679021,40.7096802876,14692.0511399319
2003/02/07,0.92470295,0.9499281758,0.8778561832,1.6573396374,3642.9751906577,7.8624602776,7.4093445547,8424.9176142808,114.195612966,1124.7149452087,7219.4589053502,3.6097269585,5.9348972829,51.2676221493,1.6582895657,40.7566672617,14659.7674927391
2003/02/10,0.9214350402,0.945113368,0.877461116,1.660753139,3624.510578692,7.82298655,7.3714114018,8378.4340380261,114.6280705881,1131.7732965211,7182.8640577351,3.5919032011,5.9048262664,50.9888641434,1.6610366731,40.7674634973,14584.9992671372
2003/02/11,0.9217987107,0.9437538929,0.8810249187,1.6548723773,3619.2968341905,7.8119225034,7.3609025394,8460.7577492039,114.2838725728,1141.2344770909,7172.5316916943,3.5867365108,5.8961567428,50.8494577467,1.6553442542,40.6710723394,14564.0144581778
2003/02/12,0.9222928754,0.944937075,0.8802394737,1.6617662697,3623.8337785723,7.8219052999,7.3700364061,8471.3660966384,114.7531535711,1127.7823814404,7181.52330295,3.5902882647,5.9037664198,50.9793531306,1.6611993074,40.6133938679,14587.9558735838
2003/02/13,0.9208199304,0.9461714722,0.8737385467,1.661477073,3628.5681707218,7.8317449766,7.3795696421,8463.5040464563,114.0183916055,1138.1497363759,7190.9057502573,3.5959246111,5.9112521124,51.0222958672,1.6591116443,40.6711800128,14607.4712615963
2003/02/14,0.9218814845,0.9462433003,0.8766382252,1.6605622967,3628.8431890216,7.8322447121,7.3802243091,8445.2238913302,113.8567208203,1140.6963627771,7191.4512490317,3.5952512659,5.912494933,51.0498239454,1.6607515452,40.7688910114,14607.6499496906
2003/02/17,0.925733432,0.948491601,0.8834683318,1.6665945476,3637.4666040601,7.851044171,7.3978548985,8451.0608587691,113.169272624,1144.7345435812,7208.5380519506,3.6042679875,5.9265461574,51.4082435697,1.6636067991,40.8847294937,14639.0410722785
2003/02/18,0.9288255931,0.9502343447,0.889066565,1.6646204736,3644.1496221966,7.865279478,7.411352547,8438.085104392,113.1444009237,1140.7563309433,7221.7853762875,3.6104152824,5.9374125825,51.455188195,1.6637652629,40.8790802705,14666.3928599625
2003/02/19,0.9283519623,0.9513224469,0.8856926235,1.6657655213,3648.3217884932,7.8746662966,7.4203147191,8447.749931297,112.9172132054,1140.1599282315,7230.0541137273,3.6145494574,5.9443781857,51.656806552,1.6654801246,40.9544293812,14680.8205222683
2003/02/20,0.9285370793,0.9538376203,0.8815504809,1.6640650369,3657.9677847743,7.8953905478,7.4385023488,8436.6980282447,112.9105236309,1134.1129750045,7249.1668225481,3.6241058744,5.9634595518,51.697996701,1.6634927342,40.9482473013,14716.7721598636
2003/02/21,0.92749226,0.952500841,0.8810478596,1.6592563979,3652.8415208865,7.8843253944,7.4288395116,8492.0257610383,112.9999340026,1135.5238659113,7239.0091801548,3.6190267992,5.9503334691,51.6731685983,1.6601136488,40.8384719457,14696.6252147072
2003/02/24,0.9314517795,0.9553283802,0.8871096483,1.6611249081,3663.6842228437,7.9078258239,7.4501280189,8478.5420294393,112.5711148183,1134.4525304168,7260.5004392382,3.6297700083,5.9681659788,51.8743287488,1.6616981051,41.0026922357,14740.2601557184
2003/02/25,0.933409461,0.9568319391,0.8899106577,1.6585724307,3669.4517932327,7.9203674959,7.4623320601,8503.847017944,112.4086135002,1133.3674380303,7271.9227551068,3.6364396705,5.9774145813,52.0038144695,1.6586681139,40.8902116698,14762.9702307897
2003/02/26,0.9330074664,0.9576042479,0.8873278799,1.6614432763,3672.4133758222,7.9268559965,7.4678763058,8510.7141681732,112.1689680577,1134.761061004,7277.7947631498,3.6393747387,5.9824246848,52.045788168,1.6607729535,40.9519433668,14775.8455089232
2003/02/27,0.9325304183,0.9557824815,0.889348173,1.6588559766,3665.4268886159,7.9113934503,7.4540515579,8506.4712595552,112.4955916496,1135.4696085795,7263.9482208386,3.6324511059,5.9708553858,51.9467750761,1.6590471331,40.7688994594,14743.9135837214
2003/02/28,0.9296775597,0.9537741514,0.884926843,1.658803944,3657.7242704932,7.8948652527,7.4384843415,8472.8579447378,112.6884130654,1138.4725066397,7248.6878419955,3.6238647573,5.9584995792,51.9806895827,1.6560379991,40.8119945198,14716.2585530325
2003/03/03,0.9288840651,0.9549547387,0.8804672125,1.6580878425,3662.251959293,7.9044465273,7.4472142146,8482.8665357092,112.3217725978,1141.6483958821,7257.660874919,3.6293053303,5.9658387164,52.02115745,1.6573238789,40.814763887,14734.0180208903
2003/03/04,0.927789942,0.9555739869,0.8761910754,1.6587808378,3664.6263427003,7.9095723453,7.4523302068,8468.7756562505,112.1652718916,1142.866573993,7262.3673476416,3.6316588367,5.9659329242,52.2460063948,1.657443034,40.7838967077,14747.3771700878
2003/03/05,0.926570605,0.9563914251,0.8711891283,1.6564220997,3667.7621151617,7.9167211631,7.4589922332,8468.8468439154,112.160803579,1140.9749784105,7268.5772324559,3.633809156,5.9748397025,52.3624297537,1.656948115,40.6944544501,14757.1288303497
2003/03/06,0.9239445152,0.9537094329,0.8686669396,1.6565932045,3657.4755142248,7.8943294492,7.437788768,8455.594619576,111.9225652845,1154.465250196,7248.1926691581,3.6245725245,5.9580648932,52.3109598642,1.6551626403,40.637557078,14717.1792800255
2003/03/07,0.9219336048,0.9533812709,0.8635308825,1.6540211128,3656.217821578,7.8914225376,7.435324953,8470.7971189865,111.6171093747,1162.0287266121,7245.7012276925,3.6233254027,5.9559146591,52.2929610465,1.6547838178,40.528236515,14712.5907801905
2003/03/10,0.9193485641,0.9511452193,0.8602977743,1.6492857216,3647.6426241007,7.8728187859,7.4175055995,8443.3218266661,111.2031374659,1180.3712613975,7228.7082745584,3.6138760666,5.9625676668,52.1703127502,1.6504270959,40.4141583165,14679.5133821933
2003/03/11,0.9198891986,0.9517186322,0.8607774903,1.653325547,3649.8412469042,7.8773748323,7.4223581727,8451.267508404,111.4367311408,1172.5173175537,7233.0615780667,3.6160548103,5.9455598768,52.2255581177,1.6538014063,40.4337646039,14690.2569284083
2003/03/12,0.9181366387,0.9489467926,0.8609179338,1.657335477,3639.2113785722,7.8544321478,7.4010253998,8438.5154347624,111.3731339345,1180.300045598,7211.9999772203,3.6064720769,5.9281946514,52.2869653552,1.6591384758,40.5532388869,14644.1683844686
2003/03/13,0.9181571474,0.9450069749,0.8682932649,1.6532896504,3624.1018656193,7.8218224891,7.3701091696,8422.3782945309,112.1534250575,1178.4236845209,7182.0578424347,3.5905538877,5.9035952781,51.999007306,1.6563136726,40.4746475376,14583.8307199177
2003/03/14,0.9232454442,0.9467504206,0.8795934599,1.6640084671,3630.7878335268,7.8363475682,7.3837062128,8442.652722466,111.9769016073,1175.2485940864,7195.305233641,3.598124818,5.9144969351,51.8819209081,1.6641978171,40.4499100279,14617.8433440787
2003/03/17,0.9225124711,0.9438644528,0.8828589026,1.6607294344,3619.7201693966,7.8124601311,7.3612929432,8475.9055185897,112.0697421168,1181.7183798853,7173.3745905011,3.5871567008,5.8964515087,51.7898406166,1.663844187,40.3643616995,14574.6928470428
2003/03/18,0.9234774717,0.9431286115,0.8869826122,1.6659423072,3616.8988759336,7.8064638092,7.3554597227,8525.8896241962,111.8880590635,1184.5695016772,7167.780384252,3.5843601331,5.8919002663,51.8956497223,1.6649048659,40.4649313499,14560.4936924011
2003/03/19,0.9201361219,0.9384352011,0.8861522201,1.6619217548,3598.8998457004,7.7676155488,7.31876201,8530.3786918559,112.889059292,1179.6131491255,7132.1083571293,3.5655844083,5.8625560738,51.6467795492,1.6630009551,40.3808652111,14494.6011171794
2003/03/20,0.9205309865,0.9396582735,0.8850089696,1.6593894729,3603.5901843934,7.7776452421,7.3283946358,8475.7198963244,112.9704134617,1178.3315470146,7141.4074150216,3.5702314915,5.8701928252,51.211374238,1.6605640457,40.3912095706,14516.78302043
2003/03/21,0.920040057,0.9369293387,0.8886743229,1.6578027249,3593.1246873238,7.7553386879,7.3070180159,8406.5990482682,114.0196139897,1169.0068321662,7120.6672780886,3.5607998511,5.8100882554,50.9689547597,1.6606135129,40.3348069787,14476.0307350514
2003/03/24,0.9189524404,0.9393070669,0.8811510947,1.6582056654,3602.2433078693,7.7749260828,7.3258433908,8406.8008079728,113.3602695385,1174.9792423229,7138.7366842852,3.5688970604,5.8248300035,51.1922333028,1.659098007,40.291575116,14512.78486802
2003/03/25,0.9198855858,0.941191528,0.8803175682,1.6616735411,3609.4695452365,7.7903359264,7.3404464003,8381.3170490814,113.0135662878,1176.865907724,7153.059408104,3.576998184,5.8365427612,51.106697105,1.6626147326,40.3159366442,14542.8408831132
2003/03/26,0.9215001041,0.9423999485,0.8826862253,1.6674352742,3614.1043164127,7.8006209862,7.3501538294,8401.5005461202,113.0267329228,1172.3456032464,7162.244476173,3.5806484452,5.8439992952,50.588027096,1.6677651143,40.4572280065,14561.0220382584
2003/03/27,0.9202764202,0.9424159083,0.8791603231,1.6646834002,3614.16555211,7.8005646804,7.3504668562,8387.506917159,113.028648639,1175.0983851847,7162.3642104542,3.5816515301,5.8441419709,50.2307661615,1.6659085409,40.3778082074,14566.4524595665
2003/03/28,0.9176394443,0.940695369,0.8748213234,1.6672414216,3607.5667752507,7.7862295698,7.3366712572,8374.5405590148,112.7376362376,1186.2168513113,7149.2859147358,3.5741720209,5.8334631792,50.3083879238,1.6657833438,40.4357900821,14533.7542751253
2003/03/31,0.9185631854,0.9462428925,0.8671580759,1.670260603,3628.8414200692,7.8324307375,7.3804105196,8422.9814239498,111.6850470951,1187.014458095,7191.4499690362,3.5961960308,5.8678252592,50.6476498567,1.6686046782,40.5370446671,14622.7740670166
2003/04/01,0.9185249607,0.9459025242,0.8676810752,1.6737271189,3627.5367806831,7.8295184891,7.3773771058,8404.350935479,111.6685165367,1188.9995235069,7188.8600405727,3.5939564202,5.8657132807,50.4497081048,1.6743419555,40.5366502704,14616.0927114064
2003/04/02,0.9203669735,0.9445867787,0.8753874044,1.6724853065,3622.4908450499,7.818344564,7.3670210133,8402.100906426,112.1177252899,1184.7952685529,7178.86397265,3.5894296653,5.8576116479,50.2331237609,1.6715879492,40.555832317,14592.924199374
2003/04/03,0.9199057796,0.9425353561,0.8778795288,1.6755450353,3614.6235125479,7.8013648352,7.351586977,8387.1559395807,112.5245797629,1182.5991249412,7163.270614033,3.5811629424,5.8448354661,50.274833919,1.6761105566,40.4724665788,14565.4734358721
2003/04/04,0.9195928443,0.9411424096,0.8795723455,1.6711864988,3609.2810751471,7.7898353654,7.3403457725,8373.8202646934,112.8523816406,1182.2866526178,7152.6852280655,3.5765762766,5.8362221327,50.2664140291,1.6711864988,40.3467733125,14543.4780675812
2003/04/07,0.9211978197,0.940651681,0.8850693272,1.6767585857,3607.3995713559,7.7859617787,7.3368946844,8348.2892373694,112.7323968135,1185.2211116787,7148.9543868934,3.5740059174,5.8331508709,50.0191511413,1.6751124456,40.6596673096,14539.6577474526
2003/04/08,0.9210895916,0.9417433618,0.882732682,1.67988175,3611.5863461594,7.7949978846,7.3450329209,8372.1032622576,112.7172597846,1180.8990801293,7157.2514445207,3.578860086,5.8399450658,50.114871406,1.6781866119,40.5797201951,14559.8268734667
2003/04/09,0.9192301331,0.9405503384,0.8796355749,1.6774244316,3607.0108901318,7.78531105,7.336104231,8355.3842659964,112.9459835478,1182.2717691579,7148.1849252272,3.5743262764,5.8325736305,49.9338155869,1.6759665786,40.4718794731,14540.9152804318
2003/04/10,0.9215474343,0.9467156549,0.874806556,1.681272266,3630.6552347295,7.836249185,7.3838137944,8383.1682496681,113.2792576318,1155.9399136608,7195.0418391813,3.5979927061,5.8707629092,49.7215042692,1.6809882512,40.5336292014,14634.8221646988
2003/04/11,0.918363875,0.9414672436,0.8754577307,1.6760940625,3610.5269044765,7.7927123419,7.3430676031,8369.6485775868,113.4703352485,1169.3258820678,7155.1529022204,3.5778107412,5.8382533842,49.8883473445,1.6739286878,40.4124797484,14554.1487453209
2003/04/14,0.9196896251,0.9438624835,0.8747972413,1.6795560532,3619.7137300356,7.8127271215,7.3617496417,8363.5671475521,113.5985670262,1158.5912584519,7173.3568451849,3.5871492766,5.853116028,49.6754812842,1.6803583363,40.5624892594,14593.0593741273
2003/04/15,0.9207442158,0.9449447898,0.875800352,1.6832773635,3623.8643873141,7.8214968433,7.3699077349,8362.7614388672,113.6863053178,1153.7303733661,7181.5823978173,3.5912625928,5.8598004018,49.5434543107,1.683608094,40.5759283994,14611.230378855
2003/04/16,0.9216391553,0.9476513434,0.8733308851,1.6852083334,3634.243861362,7.8438994701,7.3915854945,8348.8084276263,113.2632856177,1154.6658499406,7202.1514520908,3.6015488234,5.8765866767,49.5526874577,1.6809439025,40.6542414906,14653.0797872087
2003/04/17,0.9216651269,0.949193825,0.8705404916,1.6770355929,3640.1582144421,7.8565719421,7.4034268253,8286.4626865805,113.523578669,1148.4296893203,7213.8770197584,3.6074110093,5.8861618185,49.5669001185,1.6780797061,40.5875266512,14675.0278942759
2003/04/18,0.9215623489,0.9490879865,0.8704434232,1.6768485809,3639.7522880703,7.8556958291,7.4028859739,8280.7961327749,113.6770092671,1146.4983270219,7213.0725758984,3.606059647,5.8855054326,49.5186635413,1.6770383986,40.573509779,14673.3914322108
2003/04/21,0.9205320945,0.9466720852,0.8719864461,1.6779762402,3630.4883122466,7.8355100429,7.3837581295,8228.9480320493,114.1544519874,1146.4199251422,7194.7091187902,3.5968805212,5.870529052,49.6198165452,1.6776449048,40.4465641723,14637.9223382331
2003/04/22,0.9182027882,0.9472281514,0.8642986919,1.6820876555,3632.6198468148,7.840206966,7.3881897152,8283.5150089763,113.5300249096,1153.25030869,7198.9367699749,3.5989931571,5.873937319,49.7768366877,1.6825612695,40.470320474,14647.9569687659
2003/04/23,0.9168365759,0.945349153,0.863884815,1.6817760356,3625.414756526,7.8248435088,7.373439317,8257.6315728323,113.8862062699,1153.7986700383,7184.6540399528,3.5918538768,5.8623298117,49.6024671211,1.6811142912,40.4278540832,14621.7300717502
2003/04/24,0.9176169447,0.94829667,0.8606404411,1.686735204,3636.7175849248,7.8492408134,7.3963343444,8273.8931275477,113.5680038676,1147.438992098,7207.0572619028,3.6040013175,5.880611307,50.1459257034,1.6863558855,40.4922658663,14669.2203795447
2003/04/25,0.9124302957,0.942922554,0.8558019187,1.6833052772,3616.1087289427,7.804569674,7.3544184675,8245.8629328956,113.3251431228,1170.4968836747,7166.2138506596,3.583577026,5.847275477,50.0974735602,1.6732160064,40.6022436969,14583.2514856074
2003/04/28,0.9141768993,0.944135649,0.8585392825,1.6792868327,3620.7606851181,7.8146105897,7.3635970004,8256.4690943575,113.7589019243,1157.7463563375,7175.4344599097,3.5881874505,5.8547986082,49.9730989738,1.679239626,40.5506251929,14603.4181887598
2003/04/29,0.916694767,0.9473859723,0.8596968895,1.684215364,3633.225503827,7.8415134684,7.3889472034,8237.5242804818,113.5157847156,1153.2055851347,7200.1367224778,3.5995928983,5.874912619,49.8988179339,1.6824626999,40.6286463747,14650.3796782556
2003/04/30,0.9153347412,0.9498917656,0.8511574961,1.6866277638,3642.834821043,7.8623488772,7.4083006264,8246.0137779687,112.9611253359,1157.6805848664,7219.1780181888,3.610063537,5.8904877034,49.8883140005,1.6844430127,40.4368911569,14689.1412514423
2003/05/01,0.9133072577,0.9506034345,0.8440430051,1.6810470649,3645.5645957938,7.8682394633,7.4141362131,8251.2380164662,112.7320581344,1158.5480040734,7224.5890188385,3.6127682489,5.8948681938,49.9256911054,1.681332246,40.7000849944,14700.1527094389
2003/05/02,0.9138564974,0.9500248725,0.8466867541,1.6833490096,3643.3461112335,7.8634505841,7.4093387113,8227.2194239682,113.1289586683,1153.3301673613,7220.1895036406,3.6105693961,5.8913035299,49.8763041194,1.6839190246,40.6468126838,14693.1006731912
2003/05/05,0.91465739,0.9524457464,0.8444790942,1.675447261,3652.6304797001,7.8834884517,7.4284098822,8167.2255498646,112.9553008741,1154.364241539,7238.5901225481,3.6188175025,5.8952850045,49.8986312844,1.6727804131,40.6075231509,14731.961324988
2003/05/06,0.9162581576,0.9558690766,0.8426951218,1.666366498,3665.7584505732,7.9117280511,7.4552049979,8208.5288888371,112.414978545,1154.1641716368,7264.6082347615,3.6327802882,5.9275483301,49.915481522,1.6682782362,40.6722276836,14785.8695563068
2003/05/07,0.9210252268,0.9611555865,0.8464975001,1.671353396,3686.0323881714,7.9553884229,7.4961482984,8177.0348522136,111.9265653027,1149.782361024,7304.7845964474,3.6519105341,5.9603058412,50.0713988152,1.6730834759,40.5799876112,14868.1233067996
2003/05/08,0.9155053465,0.9580055509,0.8365764755,1.6662111036,3673.9514411196,7.9292201023,7.4716766653,8192.8668020353,112.2734574612,1150.5646738617,7280.8469631371,3.6399419798,5.940819694,49.9599881223,1.6676960122,40.8349854493,14817.9586216385
2003/05/09,0.9138651449,0.9572752382,0.8332464971,1.6674776756,3671.1510793129,7.9231753978,7.4658850339,8194.2773705938,112.31231335,1152.2244300816,7275.2954922336,3.6381244089,5.9362592763,50.0367750595,1.6662332178,40.7512055296,14803.7987698399
2003/05/12,0.9150786247,0.9600853784,0.8314947199,1.6624357947,3681.9274127126,7.9466264753,7.4877056786,8088.7210019959,112.3107848241,1149.7022774461,7296.6492893754,3.6478443036,5.9536974867,49.9964450773,1.6632518675,40.6788164651,14849.170135773
2003/05/13,0.915706954,0.9599493227,0.833542589,1.6661360205,3681.4056615303,7.9455004449,7.4868366659,8106.7723304159,112.0884819291,1153.6190873691,7295.6152068243,3.6497272776,5.9528556667,50.0517572343,1.6648400889,40.6106557125,14844.1907408098
2003/05/14,0.9183857069,0.9621574692,0.8370954143,1.6652058538,3689.8742108572,7.9636807884,7.5037695377,8133.1226832992,111.8508007547,1152.1835710167,7312.4014725354,3.6557171341,5.9665160851,50.1572666632,1.6616458715,40.5356924069,14879.7756803261
2003/05/15,0.9187038974,0.9617281797,0.8388017789,1.6516238138,3688.2274599353,7.960031435,7.5009024244,8133.3403337426,112.0894146168,1151.9098996374,7309.138551624,3.6540860529,5.9638928773,50.1493136612,1.6540762207,40.2579398743,14873.1472980914
2003/05/16,0.916724707,0.9616534184,0.8332857488,1.658275106,3687.9422263435,7.9596051159,7.5001271231,8135.5892663168,111.5998762999,1157.205708189,7308.5684776152,3.6547637099,5.9634170894,50.5060360716,1.6609677353,40.5336905124,14873.9022862715
2003/05/19,0.911635385,0.9601307942,0.8215725788,1.6579537941,3682.1018064055,7.9468102679,7.4882998213,8079.503133389,112.4265116977,1149.2765927566,7296.9942689281,3.6489769489,5.9539604924,50.3780611794,1.6590099378,40.3302926744,14850.3600046263
2003/05/20,0.9129106332,0.9605898021,0.8243637006,1.657977938,3683.8630727797,7.9506093901,7.4921198896,8064.1541367065,112.0624035837,1154.8210442906,7300.4875187828,3.6507214105,5.9568020409,50.7287457699,1.6554804045,40.3735879143,14854.5822362159
2003/05/21,0.9107890488,0.9595240481,0.8202812978,1.6556586784,3679.7758525744,7.9418842752,7.4834237053,7983.243128964,112.9071911811,1146.1514855978,7292.3854890352,3.6466709981,5.9501871545,50.4949512092,1.6540274876,40.2520322294,14841.4569962472
2003/05/22,0.9115180644,0.9598906144,0.8216834569,1.6532195238,3681.1804114197,7.944822252,7.4861385426,8000.6922186362,112.5711670508,1149.4690849386,7295.1734712252,3.6480641005,5.9524738347,50.821406201,1.6536034802,40.3154039726,14846.635009675
2003/05/23,0.9115930377,0.9626496086,0.8167738067,1.6580676128,3691.761621585,7.967657929,7.5076077036,7951.490285169,112.5337352507,1144.1090643222,7316.1383857021,3.6585496773,5.9695912377,50.7749515258,1.6590302625,40.277258006,14890.2746571013
2003/05/26,0.9092900693,0.9623026816,0.8108381206,1.6556417347,3690.4309092894,7.9650753926,7.5047579104,7866.8246102016,112.5124280137,1149.9517393131,7313.5033801092,3.657231278,5.9674688666,50.7855231327,1.6541982808,40.2242514921,14885.8715983374
2003/05/27,0.9087607698,0.9618563106,0.8101548204,1.6548737474,3688.7198550426,7.9610921495,7.501228652,7818.9313533925,112.8113156372,1150.1012327673,7310.1104752742,3.6555348318,5.9646927154,50.5840224136,1.65679746,39.8785618078,14878.9602910429
2003/05/28,0.9062525089,0.9558482838,0.814146147,1.6557203481,3665.6785395896,7.9115560108,7.4542304129,7890.5290309717,113.4209551308,1150.3634235837,7264.4501750276,3.6317454474,5.9274236051,50.659957749,1.6596393258,39.9735741949,14783.1673637505
2003/05/29,0.9043857463,0.956090675,0.8083624392,1.65642701,3666.6080677189,7.9135621193,7.4558815354,7983.363431488,112.8569384731,1157.3955352802,7266.2903275827,3.6336224257,5.9289386278,50.9309478881,1.6514553387,39.9741490962,14790.2567615303
2003/05/30,0.9031392126,0.9530996748,0.8103555455,1.653246665,3655.1377430514,7.8886152463,7.4328429849,7920.2589920108,113.7524454233,1152.774046185,7243.5586986702,3.6222552475,5.910398815,50.7239638503,1.6513404657,39.8014418064,14747.8026646462
2003/06/02,0.9074583934,0.9565298127,0.8163258482,1.6536008559,3668.2919463657,7.9170056782,7.4596887896,7881.8065094981,113.444432057,1150.2271830094,7269.6294473947,3.6343348965,5.9316384549,50.767818226,1.6532660706,39.8155521034,14800.8826036395
2003/06/03,0.9060937933,0.9550144168,0.8152412965,1.6484503279,3662.481091468,7.9045585538,7.4478706763,7850.2217787315,113.7517639176,1150.7446341607,7258.110405579,3.6295321663,5.922231859,50.7876650372,1.6493098408,39.74769866,14780.2890062997
2003/06/04,0.9090744344,0.9572009006,0.8196967678,1.6511715177,3670.8655442571,7.9227516837,7.4649703652,7820.3314929674,113.777682669,1143.8551688394,7274.7313363203,3.6368847438,5.9357771968,50.970946999,1.6504536173,39.8482727617,14811.7310123128
2003/06/05,0.9069645647,0.959310898,0.8097500616,1.6473286006,3678.957506989,7.9402159508,7.4812816357,7851.963194757,112.8341429675,1154.5306976502,7290.7646815772,3.6454292159,5.9488986074,51.1120825873,1.648863498,39.8929420166,14847.752445391
2003/06/06,0.9078668257,0.9564067767,0.8177212523,1.6531490819,3667.8212802008,7.916178739,7.4591119531,7852.0996264516,113.5063552753,1148.8836612498,7268.691409196,3.6348238852,5.9308721234,51.1629797693,1.6529578005,39.8247774596,14804.236225801
2003/06/09,0.9078664907,0.9580373012,0.8146922073,1.652039472,3674.0734578763,7.9298661148,7.4710620635,7875.070614554,113.2495868401,1147.9681651203,7281.0880467533,3.6400626156,5.9410054517,51.2262530666,1.6518478645,39.8926721706,14830.4213847574
2003/06/10,0.9107250362,0.9590684312,0.8209445163,1.6583251792,3678.0282570777,7.9380173775,7.4798704041,7869.1566072053,112.9494863153,1148.8202068223,7288.9199473374,3.6449394738,5.9473990297,51.1950716673,1.6593801547,40.0602873463,14849.2700497136
2003/06/11,0.9084429301,0.9585431567,0.8153997335,1.6624013446,3676.0135270419,7.933861465,7.4755819921,7898.397964285,112.9020023747,1149.1015701369,7284.9281934408,3.6429431532,5.9441398459,51.3587408519,1.661922073,40.0335537113,14842.0925985832
2003/06/12,0.909926023,0.9594656513,0.8179239174,1.6681269421,3679.5521701822,7.941592957,7.4828724423,7920.3894624142,112.933902257,1144.4026901938,7291.9444949757,3.6464491229,5.9498713552,51.3793845423,1.6675512627,39.9761355139,14857.3419687089
2003/06/13,0.908888839,0.9601256869,0.813734797,1.6635136987,3682.0821459968,7.9467679704,7.4875398729,7892.2359989024,112.7571568704,1147.7822727908,7296.9594611953,3.6489575274,5.9539363878,51.5203423078,1.6617854725,39.9700308161,14867.0850733549
2003/06/16,0.9073755302,0.9599985801,0.8096471115,1.6584934815,3681.5952205324,7.9458119384,7.4871246322,7876.7903618264,112.9966290256,1145.950363376,7295.9920026566,3.6484744594,5.9531561198,51.3119221693,1.6593574802,39.8687395625,14865.1148612563
2003/06/17,0.9080694263,0.9596673057,0.812244863,1.6587848933,3680.3250852529,7.9429741478,7.4843491542,7859.6776246546,113.3942861316,1140.0847720048,7293.4725704473,3.6472154977,5.9511020929,51.3038130655,1.6573453925,39.8933688855,14858.0563008559
2003/06/18,0.9107923231,0.9593723099,0.8205724756,1.6614408847,3679.1930069698,7.9405323454,7.4817605298,7900.436341446,113.4361766609,1137.8155370346,7291.2324600271,3.6451349124,5.9492748564,51.2544631713,1.6613929159,39.9242768033,14854.4603404747
2003/06/19,0.9097144145,0.9580688366,0.8199134245,1.6597584017,3674.1945919071,7.9299355237,7.4722660504,7894.4896909855,113.315589579,1145.2754761215,7281.3268541196,3.6416195365,5.9412159034,51.1033901823,1.6598542086,39.8221299884,14837.1465000253
2003/06/20,0.9124819293,0.9593560539,0.8254300313,1.663331496,3679.1311889252,7.9407817876,7.48163399,7900.2969644077,113.4342584609,1137.7963214472,7291.1061070715,3.6450732611,5.9491877285,51.2535964827,1.661364816,39.9236016149,14859.4783250879
2003/06/23,0.915086914,0.9596440725,0.8323379787,1.6703084438,3680.2356494496,7.9432616623,7.4839760188,7909.8664612889,113.0796571013,1142.5522767905,7293.2958581202,3.6461675514,5.9509505664,51.2162029092,1.6695887106,39.8684119692,14864.428399245
2003/06/24,0.9150880225,0.9593270427,0.8329299264,1.6690371353,3679.0194346112,7.9406374789,7.4814076349,7885.6715403759,113.0422986816,1144.716991883,7290.8873670238,3.6459223097,5.948991761,51.323995394,1.6699964622,39.8456476059,14860.946145214
2003/06/25,0.9140282873,0.9595505735,0.8294870102,1.6681786007,3679.8763185144,7.9426795366,7.483198766,7894.2265737007,113.2989301118,1138.6986563397,7292.5888152383,3.6510897768,5.950376671,51.2208074907,1.6719208478,39.8165494578,14866.3337941646
2003/06/26,0.9170975145,0.9595510009,0.8382554389,1.6844917092,3679.8786391113,7.942683068,7.4831541125,7894.7086499417,113.3325643315,1138.1715096692,7292.5928374791,3.6467734219,5.9503812093,51.2208303534,1.6735528284,39.8021738712,14867.7689774916
2003/06/27,0.9126273083,0.9542726017,0.8352860972,1.6750346671,3659.6363662975,7.8988958934,7.4417038964,7896.6057404858,114.1214587252,1136.0997122365,7252.4733110451,3.6267129565,5.9176347349,51.2348951574,1.6693090315,40.0889913968,14785.9984106256
2003/06/30,0.9110486044,0.9541923353,0.8309246617,1.6803326193,3659.3279342047,7.8983266673,7.4413639786,7837.7391041021,114.2645273073,1136.9488596237,7251.8626533874,3.626407791,5.9171313298,50.7439458962,1.6746074654,40.0760761,14787.1335169589
2003/07/01,0.9086300771,0.9546156437,0.8232283923,1.6767345948,3660.9509095868,7.9017352856,7.4444744026,7866.0349094604,113.9572401212,1139.4292121369,7255.0818393411,3.6280166401,5.91977134,51.0337509633,1.6777369412,39.9983943548,14794.6560771524
2003/07/02,0.9140823067,0.958246187,0.8320637234,1.6792305851,3674.8741115163,7.9318826573,7.472595271,7881.5758171225,113.2503247724,1140.9358335052,7282.6713261474,3.6418145621,5.9422660533,51.2278401929,1.675014302,40.1696794963,14850.9081422439
2003/07/03,0.9154961549,0.9599008604,0.8330303397,1.6803064136,3681.2197289275,7.9455791735,7.4855946905,7860.6301830577,113.3834869305,1136.0906489977,7295.2493017488,3.6481031275,5.9525619219,50.9035413706,1.6805943839,40.0182660175,14876.5614751501
2003/07/04,0.9167443594,0.9602378879,0.8359708248,1.678927832,3682.513224391,7.9484646541,7.4885107334,7857.6314368904,113.4088888473,1133.560891111,7297.810280443,3.6537049393,5.9546378386,51.2526942436,1.6793599389,39.9891045497,14886.5877701078
2003/07/07,0.9206541308,0.9604687268,0.8467128548,1.688599994,3683.3988771215,7.9500874429,7.4900229404,7850.8756528865,113.3208984068,1135.2740587249,7299.5661493207,3.6502612354,5.9560407709,51.2265973732,1.6806281039,39.9747066426,14888.2337279685
2003/07/08,0.9209970036,0.9595550739,0.8493892838,1.6856503184,3679.8944997584,7.9425248367,7.4828020263,7872.1931488618,113.563338222,1132.5437107958,7292.6228157692,3.6463091082,5.950408683,51.240238604,1.6801808548,39.9462759269,14875.039628139
2003/07/09,0.9217574325,0.9611007075,0.8486915162,1.6796194907,3685.8222546293,7.9555106102,7.4950472895,7891.6034401719,113.1984346971,1132.6091645804,7304.3699273966,3.6521824588,5.9599680389,51.2843308062,1.6872121857,40.0298420011,14903.3281405873
2003/07/10,0.9210596535,0.9609053981,0.8470604708,1.6836984019,3685.0729145078,7.9537020817,7.4941971332,7904.4087910899,113.0457133638,1135.742184109,7302.8856304218,3.651920886,5.9587875159,51.3700015519,1.6835062209,40.0409271544,14900.2854247115
2003/07/11,0.9219619681,0.9607524616,0.8499225598,1.6859283689,3684.4861472392,7.9523400371,7.4930043019,7903.1521170949,113.0853664026,1135.5614099869,7301.7205535281,3.6513396202,5.957807646,51.3618251748,1.6834304124,40.0345539418,14895.0272160498
2003/07/14,0.9231775221,0.9613454381,0.8522943731,1.687737972,3686.7596583114,7.9571519594,7.4981095288,7911.3950352045,113.1599667969,1131.5036349458,7306.2265262368,3.6535931664,5.9615127281,51.4560121928,1.6874495686,39.9967751424,14905.2018047487
2003/07/15,0.9232663776,0.9603474412,0.8544016381,1.6856017696,3682.9330250614,7.9488915306,7.4900375372,7903.6628652142,113.287383207,1132.7778282043,7298.6407543494,3.6498003218,5.9553227057,51.5034315822,1.6883867771,39.8448139501,14893.5551547805
2003/07/16,0.9230843562,0.9594376288,0.8555712759,1.6877466431,3679.4431841056,7.9412648369,7.4830374492,7899.5349387692,113.5878157228,1128.7783640176,7291.7257629544,3.6463425157,5.9496437863,51.449840282,1.6903371248,39.9605752093,14880.8969023802
2003/07/17,0.922312317,0.9577878083,0.85642939,1.6869515846,3673.1169384065,7.9276093099,7.4697867581,7906.5416650236,113.8905434745,1128.7530009828,7279.1871301459,3.6367201318,5.9394464679,51.2991126267,1.6880051512,39.9110161527,14860.0904354047
2003/07/18,0.9231224898,0.9594356131,0.8556839359,1.6916768067,3679.4367892464,7.9412482605,7.4830218298,7899.5165059161,113.5875783867,1128.7759942304,7291.7159546536,3.6463349057,5.9496575024,51.4497329795,1.6903335968,39.9604917979,14883.7430758664
2003/07/21,0.9196369212,0.9588214387,0.8468657823,1.6841697882,3677.0812647916,7.9359729626,7.4783275059,7955.8253249118,113.5867776169,1129.7313693634,7287.0464494903,3.6430419076,5.9458575795,51.4120034583,1.6848889042,39.9109407749,14878.0396138595
2003/07/22,0.9154243629,0.955297166,0.8413749921,1.6785525732,3663.5658701938,7.90699428,7.4506488442,8043.6065652851,113.7328999265,1133.3645942064,7260.2596849794,3.6306067132,5.9240062436,51.4905149981,1.6777883353,39.9839611932,14820.4859011616
2003/07/23,0.912950089,0.955118116,0.8346381055,1.6757546918,3662.8783653281,7.9055124463,7.449252532,8214.015955676,113.4775815827,1131.1942173362,7258.897517528,3.6299263082,5.9228733889,51.6527865457,1.6769485895,40.0910819494,14818.1887223036
2003/07/24,0.912346189,0.955591197,0.8320341288,1.6718067366,3664.6929112287,7.9098102784,7.4529421464,8208.5308346401,113.7296825065,1127.1199004359,7262.4976935194,3.6317242085,5.9258321837,51.4824739801,1.6716633981,40.0440477587,14826.0017810452
2003/07/25,0.911735475,0.9564196784,0.828750642,1.6692391903,3667.8707706171,7.9167635387,7.4593080267,8131.9640109706,113.6226534741,1129.053418978,7268.7919302567,3.6339164071,5.9309335991,51.646660553,1.6698608633,40.1026753487,14833.1192590399
2003/07/28,0.9106762332,0.9539215855,0.8303634971,1.6688857749,3658.2892449836,7.8960857396,7.4396342757,8136.9516166213,113.9173142862,1129.44316168,7249.804625125,3.6253789018,5.915487749,51.8647155001,1.669696608,40.0694753932,14800.1149521304
2003/07/29,0.9090232715,0.9525997759,0.8280956021,1.6708599269,3653.2208466172,7.8851442709,7.4299921193,8225.7030941063,114.2214708049,1123.3533643077,7239.7636146282,3.6194026752,5.9072727122,52.0976795078,1.6720506767,40.0187146976,14779.5925147914
2003/07/30,0.9113363895,0.9519454235,0.8359197607,1.6727584028,3650.71064236,7.8795374058,7.4246979085,8124.8608273065,114.466671859,1123.7715853129,7234.7864739584,3.6169164313,5.903226865,52.1666064873,1.6734723618,40.0245431388,14765.6337157587
2003/07/31,0.9136914375,0.9508120467,0.8447532732,1.6716225889,3646.3645261317,7.8701562231,7.4157631676,8091.4146027624,114.6774372217,1125.1434765325,7226.1761132978,3.6135610319,5.8961642162,52.0759738355,1.6728111041,39.9341043734,14750.9006496463
2003/08/01,0.9152996706,0.952430825,0.8463418714,1.6746590818,3652.5727665545,7.8834602475,7.4283888135,8092.8066620454,114.4631345162,1124.4208003549,7238.4773537515,3.6197132688,5.9062317635,51.9455762375,1.6761353498,39.9592344326,14781.2552783295
2003/08/04,0.9123158688,0.9516212705,0.8393202245,1.6749485328,3649.4678453993,7.877044763,7.4221698134,8127.3256085143,114.5228573818,1125.2921494013,7232.3251390075,3.6166364982,5.9012099984,51.806259951,1.6756622489,39.8776878566,14768.7016589611
2003/08/05,0.9118695785,0.9513987522,0.838458405,1.6785527224,3648.6152225033,7.8752027239,7.4202438661,8186.7931237262,114.0869759735,1129.7859734355,7230.6329175653,3.6148393525,5.8998377616,52.1223777372,1.6781245931,39.9587453928,14760.4973720291
2003/08/06,0.9106847875,0.9509158853,0.835970009,1.6757989892,3646.7622581231,7.871015708,7.416668117,8175.5027744387,114.3523854554,1127.073136969,7226.9630257729,3.6130047438,5.8968049643,52.0388696278,1.6759891724,39.9860111825,14755.8413902837
2003/08/07,0.9125841646,0.9537588036,0.8361171242,1.6730835995,3657.6651563071,7.8945473073,7.4389367517,8188.0260790374,113.5449796471,1133.4946841207,7248.5705913891,3.6247601305,5.9144598245,52.1896789418,1.675706436,39.9815668284,14797.0944364813
2003/08/08,0.9156050741,0.9546857126,0.8430268115,1.6770008805,3661.2208804395,7.9021243853,7.4460710283,8181.6563750173,113.6744254991,1127.9612657833,7255.6162096668,3.6282829604,5.9202256491,52.2499477845,1.6787670491,40.0013304912,14813.8662277757
2003/08/11,0.9175251069,0.9567285269,0.8447188123,1.6785801642,3669.0540133953,7.9190331911,7.4621953317,8163.2889538375,113.4058142775,1127.9829191792,7271.1366904593,3.6360466876,5.9328747474,52.4669914399,1.6762361794,39.9816844405,14846.5164132445
2003/08/12,0.9179641001,0.9563678439,0.8466429213,1.6783298913,3667.6708544209,7.9158564677,7.4593821032,8164.9935789331,113.4778247808,1127.1751310637,7268.4005417466,3.6346759091,5.9306504398,52.4998116738,1.6780429809,39.9809568263,14840.916294282
2003/08/13,0.9166674904,0.955112499,0.8452697013,1.6758403371,3662.8576593481,7.9054659027,7.4495907208,8151.8872230398,113.8159780057,1126.5552013805,7258.8582306667,3.6299049369,5.9228729369,52.2924077459,1.6755538034,39.8759457137,14819.0672790439
2003/08/14,0.9176508839,0.9551244512,0.8480572264,1.6708946446,3662.9026490705,7.9055647528,7.449588361,8171.0962953399,113.7744199915,1127.0945882807,7258.948664929,3.6299503251,5.9229172132,52.5127402944,1.6710856696,39.8000343026,14822.5764250755
2003/08/15,0.918195686,0.9554717962,0.8489686758,1.6694958369,3664.2348170188,7.9082488103,7.4514377509,8152.0873596772,113.8635720993,1125.49801376,7261.5866902446,3.630792755,5.9250759755,52.5796119163,1.6708334972,39.7476259772,14825.5812068487
2003/08/18,0.9195476689,0.9542776878,0.8550492252,1.6709401279,3659.6552536712,7.8983650776,7.4428883695,8120.9097852994,113.9932352272,1127.765419415,7252.513750274,3.6267321281,5.9176729838,52.6188686402,1.6706061306,39.6740925598,14807.0540224147
2003/08/19,0.9216797487,0.9544591902,0.860803743,1.6702080737,3660.3512882598,7.8997720848,7.4443041742,8089.5225233685,114.1055919109,1125.4505640136,7253.8938194553,3.627422016,5.9188272582,52.6193333707,1.672021546,39.7723130556,14810.8350894503
2003/08/20,0.9255324802,0.9593935834,0.8626476495,1.6743336341,3679.2757316651,7.9407085892,7.4816387744,8079.0548160562,113.2468160713,1127.9110847284,7291.3948819434,3.6408985458,5.9493968147,52.9393364979,1.6680975762,39.8819901739,14890.2852173857
2003/08/21,0.931007985,0.9605391275,0.8761644874,1.669993294,3683.6677819129,7.9499979866,7.4909563469,8063.7261457365,113.127494054,1126.6164235547,7300.0996208058,3.6505288826,5.9565201545,53.146629076,1.6689847279,39.8671757425,14901.3253422794
2003/08/22,0.9362960931,0.9629572402,0.8867826136,1.6769899841,3692.9410736197,7.9700116594,7.509621817,8082.1014164237,113.1956206205,1119.6111455763,7318.4781839968,3.6597188826,5.9715221131,52.9144989118,1.6781455327,39.5871709759,14932.1185117258
2003/08/25,0.9339553001,0.9617781666,0.8822843469,1.6780143143,3688.4205699711,7.9604452769,7.5011000427,8121.2586301198,112.8069589353,1126.0017707044,7309.5173069322,3.6542760293,5.9641727658,53.3257888823,1.6783509364,39.7454815895,14918.6272944078
2003/08/26,0.9338393168,0.9611185187,0.8831780553,1.6870512643,3685.8896789961,7.9549854216,7.4963396801,8131.0678242516,112.7872542579,1127.6803521866,7304.5049079231,3.6517696576,5.9600846525,53.015295495,1.6860901456,39.7230267481,14907.9160734668
2003/08/27,0.9320367273,0.9596277197,0.8807964385,1.6812676858,3680.1721846015,7.9428382668,7.4846160486,8132.8492846952,112.7466560774,1133.7042305328,7293.1718202006,3.6470649769,5.9508813946,53.1441807644,1.6806439276,39.5750454412,14892.9527678708
2003/08/28,0.9326262315,0.9605842469,0.8807043613,1.6850567858,3683.8409755939,7.9508514007,7.4919803321,8177.4600213593,112.7485694203,1132.048590417,7300.4410317708,3.6497396304,5.9568026996,52.4286852767,1.6852969318,39.4607985235,14912.1180576097
2003/08/29,0.9317226951,0.961738176,0.8759797577,1.6858307863,3688.2657857849,7.9604027676,7.501076629,8155.5432192997,112.4464243734,1133.1199163625,7309.2112104267,3.6541240651,5.9639621155,52.8090415798,1.6874657412,39.5707159312,14926.191007978
2003/09/01,0.9332234583,0.9631140161,0.8777125819,1.6873756553,3693.5428279114,7.9716942392,7.5112294508,8152.7658017019,112.3761367276,1132.0442824163,7319.669496052,3.6569437012,5.9724771497,52.8556943227,1.6880498353,39.4106232144,14945.1335579638
2003/09/02,0.93625378,0.9630900499,0.8864151402,1.6911860345,3693.4515811656,7.9714959086,7.5118130495,8167.0100358954,112.1373840478,1134.6163788135,7319.4862112772,3.6602235338,5.9723162288,52.8977182437,1.6924380518,39.4722436666,14944.7669184454
2003/09/03,0.9390432776,0.9648077742,0.8911950621,1.6949742122,3700.0390775467,7.9855205832,7.5249213757,8171.9251837728,111.8501602813,1136.3024240243,7332.5405933852,3.6667517623,5.9830002367,52.8811116203,1.6951671738,39.3110908426,14970.9407758384
2003/09/04,0.9349550018,0.9627492514,0.8833372341,1.6912615312,3692.1440890074,7.9686751882,7.5088661674,8154.4927905581,112.4779898611,1131.4710422051,7316.8947153825,3.6589283604,5.9702143407,52.782725267,1.6903950571,39.2849815216,14945.243456146
2003/09/05,0.9320565425,0.9635488081,0.8735709955,1.6912208116,3695.2102058527,7.9752932198,7.5154877468,8160.7798719395,112.571404076,1127.5930101943,7322.9750098995,3.661003575,5.9751509783,52.8506505477,1.6904499724,39.2260707223,14957.6579927142
2003/09/08,0.929790312,0.96318442,0.8677728006,1.6939523645,3693.8128268569,7.9722770941,7.5125491925,8167.8055448188,112.5240162251,1131.6936206406,7320.2036892699,3.6596190427,5.9729088694,52.6669218246,1.6929410209,38.9174649033,14947.6763500153
2003/09/09,0.9274294511,0.9631297464,0.8611290146,1.6905815726,3693.6033516972,7.971824577,7.5124117102,8155.7856056802,112.5079966941,1130.2809782701,7319.786957081,3.6603744473,5.9725680078,53.2032851153,1.6916410152,38.9971218775,14949.2324310993
2003/09/10,0.9280541381,0.9645054369,0.8603589821,1.6885595963,3698.8783969007,7.983211162,7.5228527395,8090.2757428802,112.9725174958,1123.330551114,7330.2424217771,3.6656027565,5.98112836,52.6427046345,1.686678811,38.9467279709,14978.7862096682
2003/09/11,0.9264480254,0.962152452,0.8601398641,1.6849213362,3689.8548804005,7.9639281005,7.5042116654,8149.4339533349,112.7113468967,1129.1340176281,7312.3641958986,3.6566603126,5.9665333215,52.9953560421,1.6845845829,39.2558193237,14942.2280797394
2003/09/12,0.9236390019,0.9624176177,0.8516216421,1.6856262923,3690.8725168282,7.9661228959,7.5061835337,8134.8356534896,112.910833266,1126.0286975241,7314.3766404386,3.6576680609,5.9681227059,52.8607865122,1.6854819296,39.1848323353,14942.4958528074
2003/09/15,0.9225295275,0.9611380301,0.8508281592,1.6870854971,3685.9647649029,7.9557235244,7.4964917967,8140.8451515207,112.8808514734,1130.5385609152,7304.6535092095,3.652804895,5.9602135144,52.8818118729,1.6852112779,39.0606475961,14929.3774446579
2003/09/16,0.9288611763,0.9647846725,0.8621461709,1.6896273595,3699.9493174584,7.9859084711,7.5248378903,8169.798682434,112.1562166911,1132.1265786019,7332.3658765894,3.6666640664,6.0308299387,53.1596342775,1.6885178571,39.0689545986,14993.7235883777
2003/09/17,0.9290325044,0.9662616193,0.8598928712,1.6955957929,3705.6134865252,7.9982301026,7.5366469486,8153.3200965726,112.1491490935,1128.2554519002,7343.5905850399,3.6722770758,5.9920208282,52.9124833654,1.6934217042,39.172243821,15022.4844994082
2003/09/18,0.9273857731,0.9652430207,0.857079578,1.6884995387,3701.7073183485,7.9897987426,7.5286056483,8197.8128202181,112.0695369032,1129.334359703,7335.8506885474,3.6684059316,5.9857006923,53.406893989,1.6910574324,39.1985173003,15016.3017474489
2003/09/19,0.9312068305,0.9716017927,0.8561876919,1.6943763174,3726.0941940259,8.0422392866,7.5770363666,8224.6103274981,110.8500460693,1134.733823886,7384.1776638193,3.6920867063,6.0251107349,53.4186651145,1.6935990359,39.2721433335,15108.4096779427
2003/09/22,0.9350769566,0.9792087879,0.8531179543,1.6946186569,3755.2658011391,8.1052045575,7.5883781871,8279.2155367279,109.955350231,1130.8392538478,7441.9887543693,3.7214828423,6.0722945475,53.9739862987,1.6939332105,39.2319985542,15226.7120759873
2003/09/23,0.9352876719,0.9795928817,0.8530066891,1.6951854052,3756.7396544701,8.1082858334,7.5850853005,8253.0723037961,110.0621543287,1127.0216699974,7444.91005892,3.7225017622,6.0746839418,53.858014312,1.7028262293,39.3551422787,15219.957102686
2003/09/24,0.9363907847,0.9803526262,0.8547474835,1.7017450307,3759.6528136845,8.1143783306,7.6070458687,8277.1217599222,109.6916508181,1131.2779624666,7450.6839650377,3.7258299911,6.0793875211,54.0860522816,1.6996372728,39.3072368281,15227.8225121601
2003/09/25,0.9346648284,0.9799315623,0.8505981184,1.698074356,3758.0387679184,8.1108932965,7.6090703561,8273.0760271808,109.8895225315,1128.39120563,7447.4810391646,3.7232498577,6.0767487925,54.0481239775,1.7004751883,39.3050537877,15234.0169378262
2003/09/26,0.9373500366,0.9814525659,0.855445451,1.7007100079,3763.8714794642,8.1237769883,7.6053737625,8283.4629141952,109.687134951,1129.1612171354,7459.0406226649,3.7300103218,6.0861825346,54.0191472411,1.6953610918,39.3464317873,15262.5834545037
2003/09/29,0.93929164,0.9852176995,0.8540005197,1.7044757967,3778.3099826629,8.1546464988,7.6356338375,8256.1298772073,109.1719681734,1129.8082712853,7487.6590832817,3.7443196823,6.1095599681,53.7731796068,1.703096492,39.4628930198,15315.2201348104
2003/09/30,0.9349086368,0.9835498882,0.8445750618,1.7001150464,3771.9145922807,8.1408418848,7.6168065378,8220.5163410818,109.6510527113,1126.9121551824,7474.9814450431,3.737981102,6.0992047448,53.6919848674,1.7001642239,39.4059236878,15298.1572804254
2003/10/01,0.9349269549,0.9854043047,0.8411834092,1.7021380595,3779.0263210547,8.1561911131,7.6250582161,8265.0810164987,108.9660043094,1134.9394992352,7489.073548448,3.7440435103,6.1106764589,53.9902999916,1.7021873299,39.2043088599,15325.0132756128
2003/10/02,0.9348320518,0.9846278484,0.8423542206,1.7006984023,3776.0480084534,8.1497644693,7.6062499118,8251.1851783856,109.1213791078,1135.8174480267,7483.1762528567,3.7420780313,6.1058538912,54.1840692369,1.6982860641,39.0257237245,15322.7795073866
2003/10/03,0.9364794652,0.98473382,0.8468643103,1.7000936557,3776.4542700274,8.1506416039,7.58491204,8247.1492348432,109.1577409402,1135.9396819177,7483.9805356298,3.7424807784,6.1065484295,54.1308166774,1.6990596853,38.9954581849,15319.0232448578
2003/10/06,0.9349195194,0.9840414787,0.8436931271,1.6989475472,3773.7992609982,8.1449110098,7.5838105749,8258.079874431,109.1892393956,1136.5187359997,7478.7159771123,3.7398494958,6.102239938,54.1911623971,1.6971270706,39.0074028363,15320.5468578704
2003/10/07,0.9369672102,0.9890365305,0.8402672193,1.7020823057,3792.9549375516,8.1862548322,7.623888694,8256.483462663,108.7049983495,1134.187570927,7516.6821647839,3.7578440528,6.1484764246,54.0805141354,1.7018844986,38.9086946833,15401.2977354204
2003/10/08,0.9358737778,0.9889336007,0.8373342371,1.704377531,3792.5602212949,8.1855019141,7.6482143108,8269.4670404922,108.3129475918,1140.6360925214,7515.8993777666,3.7584419673,6.1325615368,54.4407923681,1.7023996639,38.8255313111,15394.7370829618
2003/10/09,0.9394232812,0.9907016506,0.8441921099,1.7068302841,3799.341506393,8.2001363742,7.6581235141,8314.4663278654,108.070686739,1138.811528211,7529.3366044607,3.764170802,6.1435295175,54.3895188749,1.7089602925,38.8404569902,15422.2762347858
2003/10/10,0.9395832951,0.9926954211,0.8409466061,1.7101659628,3806.9880099625,8.2165396454,7.6749250467,8313.8295979719,107.9456964556,1137.3807446102,7544.4904415484,3.7727387858,6.155884724,54.3202914003,1.7101163278,38.710156272,15446.355921866
2003/10/13,0.9417391761,0.9915815391,0.8491749072,1.7095360767,3802.7159238616,8.20712172,7.6663131764,8309.4584306126,107.9881827864,1137.8398423836,7536.0234953787,3.767513891,6.1490255864,54.1403497668,1.7094864974,39.0336056037,15432.9835548957
2003/10/14,0.9365704577,0.9867115667,0.8434513542,1.7172234118,3784.0389716592,8.1667153229,7.639811369,8320.4482638534,107.41835173,1161.8529269358,7499.0128126188,3.7490104595,6.1187953045,53.9731208434,1.7102670956,39.1083116264,15371.9848425413
2003/10/15,0.9361457405,0.9846239481,0.8461149335,1.7151655903,3776.0327838501,8.1494365812,7.6234504917,8300.3858768223,107.9443183163,1155.8993058522,7483.1434901191,3.742063106,6.1058665606,53.8293883301,1.711276326,39.2372622301,15327.6552420279
2003/10/16,0.9333820732,0.9832332283,0.8408014608,1.7084168291,3770.6998519404,8.137827825,7.6115030939,8308.3242676446,108.0278306517,1158.4454306989,7472.5743344885,3.7367777394,6.097233252,53.7926880581,1.7107765888,39.1523456382,15293.222504768
2003/10/17,0.9365248637,0.9849423397,0.8466067902,1.7140458453,3777.2542478361,8.1519734765,7.6264082653,8317.8411285674,107.7034418518,1158.2921793297,7485.563705931,3.7432732281,6.107814525,53.9058924402,1.713996598,39.3385956643,15307.9966213786
2003/10/20,0.9329236397,0.9819540248,0.8418673052,1.7143443734,3765.794581898,8.1272403962,7.6118127433,8241.542360843,108.4028118644,1156.3491425273,7462.8517922709,3.731916139,6.0893215306,53.4575754521,1.7150317411,39.1554154479,15258.5853283154
2003/10/21,0.9333874323,0.9830134353,0.8412249671,1.7148668661,3769.8564628221,8.135910362,7.6196317272,8291.7210687527,107.6792877128,1166.5912371245,7470.9066324198,3.734959391,6.0959025772,53.6037204205,1.7124093328,39.2812153007,15266.2209019524
2003/10/22,0.9339502071,0.9862983249,0.8367324071,1.7116713428,3782.4551431172,8.1631963146,7.6460801283,8324.3626897146,107.4325399086,1158.9005729418,7495.8702864393,3.7474403,6.116234493,54.4190075555,1.7100932655,39.3582327138,15337.9405516369
2003/10/23,0.9303284323,0.9824866048,0.8334633566,1.7131127028,3767.8374792589,8.1316483288,7.6173166049,8331.4908936712,107.5871923483,1167.0466997597,7466.9038562173,3.7339401988,6.0926299156,54.3216825478,1.7075125294,39.2208638222,15297.3282256102
2003/10/24,0.9303743892,0.9834610288,0.8317850288,1.7130415201,3771.5734923729,8.1399099035,7.6241829554,8354.5050304412,107.4627829644,1166.0406493661,7474.3094805999,3.7366600203,6.0986514574,54.139527373,1.7117138477,39.2499281266,15326.2584581729
2003/10/27,0.9332512289,0.9851928108,0.8367883899,1.7152698799,3778.2150367295,8.1541450392,7.6399729316,8418.4762320997,106.8392311239,1168.8327404742,7487.4659135217,3.7432399472,6.109374172,54.6781992802,1.7193584298,39.3830813079,15353.2640988267
2003/10/28,0.9360944999,0.9859043543,0.8435906171,1.722029755,3780.9442678027,8.1599355785,7.649730102,8459.0648788153,106.7192126572,1168.8487551269,7492.8740827959,3.7469293137,6.1136016494,54.3233274797,1.7212410317,39.3770180062,15386.042190646
2003/10/29,0.936757367,0.9867355678,0.8439407867,1.7131209059,3784.1321266756,8.1668153656,7.65657442,8421.7898286616,106.7598527257,1167.3082090623,7499.1943843143,3.7500884166,6.118926362,54.556608202,1.7144036621,39.375681713,15421.7021111967
2003/10/30,0.9357194685,0.9855093506,0.8432526316,1.7065572115,3779.4294925079,8.1567649779,7.6470595616,8362.0519666096,107.2135588472,1162.7531917886,7489.872181751,3.745428166,6.1113456625,54.5479408537,1.7136528785,39.3760249199,15388.7307644868
2003/10/31,0.9327487831,0.9807308013,0.843639399,1.7074032384,3761.1035182845,8.1171163131,7.6144917957,8341.1173409618,107.929421888,1163.8823085415,7453.5587990864,3.7272673015,6.0816924463,54.2932556693,1.7074522751,39.1507725732,15340.6068671406
2003/11/03,0.9340318296,0.9779509948,0.8524677431,1.7062799487,3750.4420054463,8.0941089702,7.5947672058,8351.7022460306,108.469431946,1158.8720038472,7432.428710796,3.7167026484,6.0644595304,54.2860581676,1.7064266415,39.2158338904,15284.4100991489
2003/11/04,0.9371481677,0.9820048368,0.8538430022,1.7116834817,3918.2006039848,8.1277592031,7.6272313507,8344.5882966285,107.6964675972,1163.9212251755,7740.1645883577,3.73112727,6.0896234571,54.3539664057,1.7113397799,39.1869018999,15365.4525074356
2003/11/05,0.9372381104,0.9816766253,0.8547095253,1.7069392617,3916.8898785195,8.1250426718,7.6251729481,8324.61951765,107.8420823473,1163.2868472757,7737.5779063652,3.7328252494,6.0876084143,54.2229069761,1.7086081118,39.1443543445,15371.1108078853
2003/11/06,0.9376275737,0.9806472645,0.8577339845,1.7060810005,3912.7827876839,8.1167189762,7.6183540601,8335.5046290205,108.0624208665,1161.5277229163,7729.4665184459,3.7269497587,6.0811982956,54.0728878382,1.708826813,39.1327273083,15331.4590407328
2003/11/07,0.9391289412,0.983342534,0.8570180704,1.7106717838,3923.5376225623,8.1391258905,7.638997896,8355.4627009617,107.5186700399,1162.9009754272,7750.7117560255,3.73719318,6.097943007,54.3985075006,1.7109176194,39.2845330783,15371.6170095753
2003/11/10,0.940706125,0.9858560534,0.8568563325,1.7111010119,3933.5664591525,8.1599303334,7.6325959451,8364.9923304359,107.3350758006,1160.8947790926,7770.5198375363,3.7467458273,6.3292157342,54.1925058975,1.711298183,39.3257969817,15432.5941912008
2003/11/11,0.9406533457,0.986305552,0.8558708365,1.7107961937,3935.3599428514,8.1635519441,7.6501799329,8332.3147719683,107.2557912049,1161.424168649,7774.0652658825,3.748454028,6.3321161996,54.1284455993,1.7120783909,39.4472882647,15431.7536456804
2003/11/12,0.9377977204,0.9863212229,0.8476827149,1.7051027693,3935.4221604504,8.1637805477,7.6565155556,8361.540035718,107.3265421415,1158.3356837303,7774.1859624951,3.7475273887,6.3321673748,54.5978099087,1.7073219921,39.3788738252,15422.123193101
2003/11/13,0.9387401409,0.9891971658,0.8450343122,1.7064145236,3946.898224245,8.1875847202,7.6772579142,8437.8557500265,106.9223188296,1156.0252618955,7796.8579756777,3.7594437243,6.3506556015,54.7817376304,1.7056726257,39.464019923,15450.2745429469
2003/11/14,0.9358896608,0.9878727132,0.8393497712,1.6998819303,3941.6120347896,8.1766222548,7.6689544795,8396.9202351056,107.0557644069,1160.5034857649,7786.4146055749,3.754410156,6.3421584895,54.4021492219,1.6989434512,39.435877791,15451.3219503981
2003/11/17,0.9322506353,0.9845165664,0.8351854143,1.696666574,3928.2215094051,8.148744926,7.6424080742,8362.4847421198,107.2433871742,1167.4890559168,7759.9606720716,3.741655099,6.3206299553,54.6111324364,1.6971096067,39.2575970167,15406.7076404658
2003/11/18,0.9336946619,0.9887917851,0.831371577,1.699980185,3945.2798426611,8.18393253,7.6691675537,8389.9027827823,106.8290591187,1162.4335747645,7793.6613798791,3.7579029772,6.3480516472,54.8285017492,1.6968160513,39.457734203,15467.6888271525
2003/11/19,0.9298542899,0.9854975239,0.8265169824,1.689635424,3932.1362960914,8.1566669705,7.6475589749,8357.023875175,107.5424130354,1159.5857334388,7767.693610029,3.7453831609,6.3268781458,54.5817779212,1.6887977511,39.3262768413,15411.7026285214
2003/11/20,0.9281783076,0.9835543363,0.8253371959,1.6899430068,3924.3818281907,8.1407806325,7.6330698993,8404.4736858308,107.1828306413,1172.1509859709,7752.3783670012,3.7379981368,6.3144088288,54.3856352988,1.689057808,39.2585702188,15390.6587296192
2003/11/21,0.9278169596,0.9835434482,0.8243250624,1.6905635585,3924.3390418071,8.1407886547,7.6347555817,8379.7967281637,106.8423193378,1179.2686375184,7752.2934320608,3.7379566605,6.314330113,54.7145190702,1.6933666572,39.213875142,15386.0701995277
2003/11/24,0.9289923619,0.9807099866,0.8329454617,1.6866739963,3913.0329156589,8.1174342768,7.617174134,8355.6529911055,107.1621756329,1182.9324766658,7729.9565479677,3.7271881407,6.2961763482,54.4294019512,1.6892238419,39.125423354,15334.3858173097
2003/11/25,0.9279210172,0.9801005796,0.8310162622,1.6856258886,3910.6023312208,8.1122920538,7.6139109367,8350.4632939802,107.2867050907,1182.3933489809,7725.1559915016,3.7248720483,6.2922436436,54.4739872642,1.6859199188,39.1256130452,15316.0443806955
2003/11/26,0.9256864002,0.9810546199,0.8228598195,1.6904060907,3914.408636098,8.1203849535,7.621322494,8358.5912736,107.0722967928,1183.1028400764,7732.6761968407,3.7284979243,6.2556116265,54.5711612118,1.6893759833,39.1636988647,15326.035275068
2003/11/27,0.9264032566,0.9811985968,0.8246405823,1.6940883733,3914.9831957205,8.1215767198,7.6214598147,8359.8179381714,107.1125410076,1180.4309304436,7733.8126593987,3.7290451258,6.2992913204,54.6527597788,1.694922392,39.1645406189,15335.1617701588
2003/11/28,0.9227281542,0.9795592867,0.817184689,1.6887111898,3908.4424533612,8.1078120114,7.6050042434,8336.0494835637,107.4086738908,1180.9077779735,7720.8896466087,3.7228149759,6.2888063455,54.6398159435,1.6877806084,39.1235970339,15306.6064097673
2003/12/01,0.9249310794,0.9812749658,0.8202925524,1.6910801361,3915.2875195038,8.1222087834,7.6179316022,8353.1060462932,107.3809156636,1177.1374965955,7734.410484461,3.7283540651,6.2997770213,54.1860011979,1.6894610325,39.1675885032,15333.9160003515
2003/12/02,0.9243133299,0.9837273086,0.8139731981,1.6926503204,3925.0723701056,8.1425073266,7.6361829029,8351.8490264448,106.9065616122,1179.9317351103,7753.7405399102,3.7376717483,6.3155523762,54.2919078364,1.6915682202,39.2556366255,15361.901602481
2003/12/03,0.9255062472,0.9855488655,0.81399865,1.692433711,3932.3406051047,8.1574861391,7.6524909238,8367.3154090464,106.6610213576,1178.2236799591,7768.1004516463,3.7455782899,6.3272582176,54.5994046421,1.691546717,39.3283258181,15396.74844162
2003/12/04,0.9270734398,0.9860474732,0.8175503468,1.6918108809,3934.3304881366,8.1615145957,7.6582359868,8384.857439773,106.7396353086,1174.5551453032,7772.0304501971,3.7464872167,6.3604588802,54.5530743477,1.6904797167,39.358083398,15399.1236283906
2003/12/05,0.9275235685,0.9885367028,0.8142135761,1.6962794821,3944.2619505974,8.1820190878,7.6748009283,8361.0471506004,106.4555139335,1173.9367706509,7791.650826146,3.7569335773,6.3545307517,54.4189434563,1.6963783357,39.4623836141,15433.055825477
2003/12/08,0.926438693,0.9892836407,0.8097267368,1.6937029998,3947.2423204759,8.1883993457,7.6808968589,8410.8916952268,106.2144352137,1174.7743630913,7797.5375573281,3.7597723507,6.3511933384,54.7865263914,1.6926147878,39.4872552385,15444.7119908243
2003/12/09,0.9271914711,0.9897277294,0.811052798,1.6956509733,3949.0144456379,8.1920751097,7.6857304165,8413.6775341309,106.0592207444,1177.9740097564,7801.0369879575,3.7614601052,6.354079652,54.7913254239,1.6933251132,39.3466245787,15454.6078573869
2003/12/10,0.9228575701,0.985977157,0.8056356228,1.6903098478,3934.0494014675,8.1609324887,7.6552248313,8381.7963435922,106.8651293692,1172.5733674732,7771.4779800807,3.747205983,6.3299707502,54.642851344,1.6898168592,39.2566784597,15405.9170873482
2003/12/11,0.9262619548,0.9872795403,0.8129437526,1.6945171296,3939.2454132039,8.1718109597,7.6655340454,8379.5415606327,106.6459302601,1173.3817925419,7781.7390443769,3.7511683713,6.3383444439,54.6706013094,1.694122218,39.2492956383,15431.1924271932
2003/12/12,0.9246343083,0.9884542291,0.806111751,1.6911956654,3943.9335088402,8.1815340277,7.6743581942,8382.0984411289,106.5059372437,1174.8272902786,7790.9998862485,3.7566200808,6.3458972972,54.414402221,1.6929254605,39.1872657648,15456.4775433036
2003/12/15,0.924823669,0.9894057294,0.8048856859,1.6913395416,3947.7300663515,8.1895087071,7.6807563071,8376.3127867735,106.5342578875,1170.1702156788,7798.4962391432,3.7622151036,6.3520122321,54.7932867736,1.6922794771,39.2249882313,15477.2878788893
2003/12/16,0.9232338655,0.9886816969,0.8016879764,1.6860482787,3944.8403428022,8.1834170181,7.675333509,8385.9985257824,106.3574302835,1176.6993843457,7792.7918095968,3.7589676927,6.3473153903,54.8817193124,1.6865920535,39.2061714798,15475.8561612836
2003/12/17,0.9227526812,0.9893442956,0.7990827038,1.6921249111,3947.4851510392,8.1887032937,7.6807739643,8403.4967296809,106.2704118581,1176.0830973101,7798.0176165811,3.7619814513,6.3516029025,54.7602036552,1.6883654029,39.2423391096,15489.1845637359
2003/12/18,0.9224079525,0.9887930271,0.7991215316,1.6896988708,3945.2846790912,8.1841405572,7.6787684676,8397.825838569,106.4188437097,1175.3782706491,7793.6685649347,3.7593908807,6.3480492058,54.6802514205,1.686584173,39.1809215915,15481.5529169485
2003/12/19,0.9223439935,0.9882271824,0.7999896239,1.6893248776,3943.0277978109,8.1795560079,7.6729907771,8390.0557021094,106.4419456008,1176.632668669,7789.2122782127,3.7552631168,6.3444081238,54.7477834185,1.6883860616,39.1337947438,15479.5960946219
2003/12/22,0.9206168328,0.9880186561,0.7954421191,1.6887708233,3942.194899991,8.177731303,7.6714705651,8392.2310182344,106.2762238714,1180.0401672893,7787.5691554964,3.7569407959,6.3431042053,54.8844344467,1.6880298093,39.1798784573,15474.372326156
2003/12/23,0.9210131478,0.9884079094,0.7958516119,1.6885465468,3943.7484249852,8.1809529163,7.6742950536,8401.4729076891,106.1599458294,1181.7405696909,7790.631647953,3.752984599,6.345599652,54.935708352,1.687953502,39.1656610201,15477.4957366074
2003/12/24,0.9199305867,0.9880858977,0.793356536,1.6855262656,3942.4639117335,8.1783866708,7.6730795617,8393.7953009448,106.0561961903,1185.2287537835,7788.0952242675,3.7596667009,6.3435134549,54.878289007,1.6872554159,39.1331405812,15482.3292346945
2003/12/25,0.9199305867,0.9880858977,0.793356536,1.6855262656,3942.4639117335,8.1783866708,7.6730795617,8393.7953009448,106.0561961903,1185.2287537835,7788.0952242675,3.7596667009,6.3435134549,54.878289007,1.6872554159,39.1331405812,15482.3292346945
2003/12/26,0.9202218529,0.9882789451,0.7938302302,1.6855096641,3943.2339188052,8.1797868052,7.6744798035,8396.4222792798,106.027502261,1185.4405959834,7789.6180358981,3.7604012156,6.344742191,54.9878382721,1.6857073199,39.1111376214,15474.4959876907
2003/12/29,0.9207238212,0.9896318516,0.7927519138,1.6835121291,3948.6318934158,8.1910834149,7.6827095607,8378.2291900981,105.925239378,1184.2429931208,7800.278566182,3.7655489825,6.3534690995,54.9938391829,1.6851450215,39.2042635932,15490.7258463148
2003/12/30,0.9197053326,0.9896557528,0.7897974963,1.6847404152,3948.72794165,8.1910835,7.6842808071,8389.313448547,105.8684207854,1184.8654161988,7800.4723562769,3.7656400151,6.3536075107,54.9654787239,1.6857795535,39.2349011094,15487.1395787832
2003/12/31,0.9182398583,0.9900369022,0.7849026061,1.6813795973,3950.2478726717,8.1942380745,7.686250159,8334.133778733,106.1418518956,1180.6686037174,7803.4706881152,3.7641201383,6.3560570988,54.9816972725,1.6814290993,39.2104098282,15486.166577844
2004/01/01,0.9182381,0.9900350064,0.7849011031,1.6813763776,3950.2403085034,8.1942223837,7.6862354409,8334.1178200406,106.1416486489,1180.6663429033,7803.4557455679,3.7641129306,6.3807753378,54.9815919903,1.6814258796,39.2103347458,15486.1369240162
2004/01/02,0.9190011667,0.9902340154,0.7867116989,1.6854277366,3951.0346052581,8.1960675843,7.6881765829,8362.5308744429,105.9154262937,1183.4287308316,7805.0255017631,3.7678402739,6.3820579701,55.0074974225,1.6854772481,39.1885097073,15491.2205296339
2004/01/05,0.920408661,0.9937360741,0.7842292342,1.6872147585,3965.0073772395,8.2251533157,7.7148698526,8333.472111561,105.5496750352,1184.483744838,7832.6319233764,3.778681344,6.4046288661,54.9287604731,1.6876619398,39.0935763478,15549.9914850913
2004/01/06,0.919763512,0.9948082545,0.7803947868,1.6897315079,3969.2849911229,8.2341271471,7.7224972809,8293.7192467366,105.6635560048,1181.3347763023,7841.0810515888,3.7827582706,6.4115390018,54.8935177786,1.6873937087,38.9915083444,15577.7267946514
2004/01/07,0.9209762883,0.9948631324,0.7837579331,1.6875365438,3969.5046624562,8.2346809029,7.7234207569,8324.0205087092,105.6892821388,1180.6539148915,7841.512968204,3.782966961,6.4118927209,55.0059812511,1.6869396258,38.7946868874,15576.5815592881
2004/01/08,0.9211474164,0.9957123838,0.7826696933,1.6875830868,3972.8929737628,8.2417103192,7.7300137381,8304.2438298344,105.7645676073,1177.4099954675,7848.2088874196,3.7837069537,6.417366136,54.938429447,1.6869358736,38.8377604892,15594.8529374917
2004/01/09,0.9177123695,0.9948322406,0.774489872,1.6832063324,3969.3819296723,8.2342260812,7.7230812997,8281.9822116213,106.0889054545,1173.6633462984,7841.2693636669,3.7823520063,6.4116934984,55.0142205077,1.6833555571,38.7934814767,15582.0721058011
2004/01/12,0.9192874497,0.9955404482,0.7776748414,1.6858979059,3972.2069175158,8.2400879732,7.7285793041,8274.9358618454,106.1694079778,1170.7057602999,7846.8561759945,3.7850446354,6.4162579373,55.0732956733,1.6831103927,38.7115888805,15585.2112195387
2004/01/13,0.9200686803,0.9960174212,0.7790210951,1.6865064496,3974.1109467353,8.2438367561,7.73337784,8301.8084888678,105.8318290864,1174.7527206263,7850.6096166202,3.7868581258,6.4193320934,55.1694033744,1.6875522677,38.7600169018,15598.6409901685
2004/01/14,0.9219463442,0.9956771944,0.7850176958,1.6877225815,3972.7525029366,8.2410207749,7.7308357958,8307.9335849287,105.8056341359,1175.3969543973,7847.9281302457,3.7855645885,6.4171393433,55.2501260159,1.6869758236,38.8164744212,15597.2881504465
2004/01/15,0.9228858026,0.9947981578,0.7893344107,1.6865309771,3969.2459460726,8.2336455254,7.7229161776,8315.5226011073,105.7221698917,1179.4227533305,7841.0008717077,3.7822224179,6.4114738274,55.2311914013,1.6878739545,38.8120483619,15585.5224599463
2004/01/16,0.9259575687,0.9930961582,0.8012717106,1.6901999465,3962.4549547506,8.2195586831,7.712483805,8298.3154248197,105.9981150817,1177.8616591514,7827.5887698541,3.7762480081,6.4005045126,55.2211100715,1.6907461494,38.7754381912,15559.8538835881
2004/01/19,0.9245940387,0.9911728766,0.800947779,1.6940630237,3954.7803863699,8.2035409578,7.6985384023,8304.0531575993,106.3577997574,1175.0354555191,7812.4298258288,3.7664567129,6.3881088224,55.1339882441,1.6940630237,38.6904311318,15527.2347825065
2004/01/20,0.9209107925,0.9918779014,0.7891148426,1.6930859135,3957.5941706425,8.2099714295,7.706047879,8325.8290472104,106.0466216549,1178.8468436166,7817.98371987,3.771119625,6.3926528113,55.1682466831,1.6935322586,38.7278711857,15541.7489536571
2004/01/21,0.9201011104,0.9923140924,0.7859913603,1.685395823,3959.3331253477,8.2136812092,7.7065094895,8338.4183976046,106.0585282376,1178.869133128,7821.4217986273,3.7732742321,6.3954641501,55.1428926102,1.683758505,38.715133349,15548.578228637
2004/01/22,0.9208913844,0.9950746554,0.7831225399,1.683317985,3970.3485799479,8.2365311787,7.7287943492,8364.5995318541,105.5525413636,1180.4471620292,7843.1807755529,3.7837712515,6.4132559447,55.4256567699,1.6835667537,38.8327872578,15591.8381982446
2004/01/23,0.9189033397,0.9923791718,0.7824482944,1.6813383661,3959.5938455664,8.2142199021,7.7081065374,8349.8789158372,106.0208268844,1177.8747746388,7821.9384589585,3.7735216992,6.395883589,55.2655948864,1.6821818885,38.8516436079,15549.5953921652
2004/01/26,0.9231428752,0.9940921103,0.7913800982,1.6846381384,3966.4279667662,8.2283983558,7.7213119816,8414.9896282845,105.766427521,1173.3767265542,7835.4361124597,3.7795380778,6.4069234389,55.5299836134,1.6863280952,39.0827301225,15576.4481948121
2004/01/27,0.9249610717,0.997189004,0.7908235885,1.6913820617,3978.7841085406,8.2540322149,7.7433717481,8401.3209403335,105.3280844526,1175.3617937462,7859.8480963071,3.791811037,6.4268828763,55.5833129624,1.6899361376,39.0449340455,15642.9183929565
2004/01/28,0.9240635211,0.9957124332,0.7910012974,1.6833016275,3972.8929791682,8.2418103983,7.7338974945,8388.8787917576,105.7595944654,1169.4642502015,7848.2064267636,3.7866943238,6.4173665345,55.6802385792,1.6902218289,39.0070339917,15621.7418245075
2004/01/29,0.9295677757,0.9964192783,0.8054150898,1.693265034,3975.712820493,8.2474616898,7.7459638856,8405.7979563509,105.555672532,1169.1485215971,7853.7789231602,3.7893823673,6.4219219985,55.8592626425,1.6974001738,39.0745806216,15641.8105770978
2004/01/30,0.9290537307,0.9971217801,0.8026416969,1.6899718122,3978.5169541824,8.2529773738,7.7542170688,8431.6628355793,105.4755397012,1169.6438580001,7859.3164795005,3.792054047,6.4264497327,55.719164084,1.6892239708,39.1320434604,15649.8301308344
2004/02/02,0.9294053058,0.9979356904,0.8021346278,1.6902036559,3981.7634467291,8.2599136014,7.7605465858,8445.5305987441,105.3670386439,1168.3531541583,7865.730743711,3.7951493803,6.431695437,55.9442742951,1.6907026237,39.1440269335,15672.5958081863
2004/02/03,0.9276836528,0.998862542,0.7954943989,1.6896258617,3895.5651537089,8.2677846843,7.7665554875,8442.3906373994,105.3400395745,1166.8912182121,7873.0350189467,3.7981746567,6.4376688148,56.196004456,1.6909743262,39.020563682,15702.1340992991
2004/02/04,0.9285971242,0.9989119997,0.7980123824,1.6931058768,3895.7578405201,8.2683941022,7.7688382222,8442.8051748027,105.3402647653,1166.7491839578,7873.4305591119,3.7983628407,6.4379877744,56.0889083224,1.6924565841,39.0125077823,15712.8881988839
2004/02/05,0.9261045424,0.9982321122,0.7921534041,1.6886593127,3893.1061226686,8.2626664679,7.7602562597,8438.0564629947,105.6179465097,1163.9686327011,7868.0670902142,3.7932819364,6.4336058141,55.925952928,1.6906058652,38.9460249893,15697.2192684498
2004/02/06,0.9244228899,0.9990427001,0.7858433887,1.6844358512,3896.2671528028,8.2693756845,7.764759245,8447.911833729,105.428970541,1166.6321799769,7874.4588990511,3.7983601364,6.4388298463,55.9064266855,1.6830871437,39.0176106081,15697.9574803738
2004/02/09,0.9247560706,0.9985707708,0.7876716788,1.6812436456,3894.4263453949,8.2654696824,7.7580958863,8432.931126271,105.6437931734,1164.7329987253,7870.7400242908,3.7945688563,6.4357884934,55.845069589,1.6804947175,38.9592378752,15706.522569008
2004/02/10,0.9260300306,1.0002988461,0.7881023014,1.6768509257,3901.1664808828,8.279673392,7.7714215601,8401.5143156798,105.6665658835,1161.1969051469,7884.3610392374,3.8036362615,6.4469258909,55.9267070451,1.676700881,38.9566375403,15713.6947467734
2004/02/11,0.9275506042,1.0015177345,0.7901832297,1.6748880866,3905.9202696727,8.2896619637,7.781992657,8400.7372700678,105.5349262977,1161.8808192021,7893.9670760809,3.8057671714,6.4547814292,55.8746712933,1.6734358859,38.9790680502,15720.8236448627
2004/02/12,0.9241467206,1.0012998509,0.7808623964,1.6760257169,3905.0708023984,8.2881591981,7.780500185,8420.9316281527,105.4969500582,1161.7582262114,7892.2479565824,3.807442596,6.4533773929,56.0627776608,1.676075782,38.9155179028,15713.4138024845
2004/02/13,0.9250509027,1.001503729,0.7830671481,1.6769678775,3905.8645660042,8.2894461647,7.7821845347,8425.6543203467,105.5284454182,1159.1153550776,7893.8552722078,3.8082178359,6.4546913759,56.2194106628,1.6777190052,38.9735167533,15740.6442367739
2004/02/16,0.9247887678,1.0010923283,0.7830822343,1.6759786716,3904.2615473272,8.2862411749,7.7777863994,8397.1627251521,105.5852052642,1160.7466169059,7890.6150863771,3.8041507346,6.452039864,56.1612781417,1.675928617,38.9474959856,15741.1925834389
2004/02/17,0.9236193257,1.0007053572,0.7804596453,1.6767318027,3902.7515415672,8.2828379541,7.7762809183,8411.9331622323,105.7095073674,1157.5659510528,7887.5621119709,3.805181989,6.4495458049,56.1195544672,1.6754809211,39.0525252958,15743.0997661425
2004/02/18,0.9204425407,0.997366921,0.7775830671,1.6724346646,3979.4953083987,8.2552057276,7.7506378213,8389.8544394716,106.3143239733,1154.1929232585,7861.2519062911,3.7924875888,6.4280295881,56.0270850253,1.6746787398,38.9721111077,15684.5937291789
2004/02/19,0.9211043628,0.9946159323,0.7845830498,1.6755298894,3968.5189614257,8.232634457,7.7321437489,8390.5868719045,106.4089789576,1159.702332475,7839.5663687515,3.7815295269,6.4102992637,55.8974119675,1.6745850042,38.9441843524,15638.3645380414
2004/02/20,0.9159297896,0.9865601083,0.7847592636,1.6688157093,3936.3761916938,8.1659551269,7.668630189,8341.3683406234,107.6435707869,1158.4287840523,7776.0676535785,3.7509014385,6.3583797417,55.6617200347,1.6724166535,38.6682224923,15525.4968133001
2004/02/23,0.9178567351,0.9883524539,0.786936147,1.6755538945,3943.5271595899,8.1808896696,7.686515775,8341.6951288893,107.0286861477,1165.6629162783,7790.1982235915,3.7582101599,6.3699314894,55.6244755968,1.6751585533,38.8076586725,15559.6365308461
2004/02/24,0.9165270226,0.9895102633,0.7809867903,1.6733112849,3948.1462894765,8.1902751827,7.6962127172,8359.3838280562,107.0946936313,1161.6850954049,7799.3206119797,3.762117919,6.3773934728,55.6203706001,1.669056391,38.7937489414,15588.7584400476
2004/02/25,0.9173267298,0.9873919914,0.7872056058,1.6695317003,3939.694453022,8.1726432781,7.6836867794,8334.5756222811,107.5714174947,1157.7172165316,7782.6283510861,3.754064243,6.3637412001,55.550672082,1.6726419848,38.7205759708,15549.4656211384
2004/02/26,0.9175866398,0.9847306547,0.7928907401,1.6759622561,3929.0762288711,8.1506152356,7.6663247195,8338.7023732387,107.8920097431,1157.0487561418,7761.6476299392,3.7444381324,6.3465887601,55.4501806713,1.6775870614,38.7048366505,15497.7062148801
2004/02/27,0.9179532015,0.9852559288,0.7929625181,1.6771518434,3931.1710283619,8.1548644996,7.6686407157,8328.3723598258,107.7574380722,1159.5181735318,7765.7927434357,3.7464355332,6.3499742324,55.4994645388,1.6736541851,38.7057778174,15521.7239376462
2004/03/01,0.9185259374,0.9863498997,0.7925672155,1.6763509305,3935.5367320671,8.1638206498,7.6770569866,8349.4539820362,107.4874783432,1160.4406864157,7774.4132739385,3.7501022262,6.3570249495,55.5610885659,1.6799511075,38.7191644507,15543.8929100866
2004/03/02,0.9188229917,0.9831321057,0.7993918817,1.6776657169,3922.6981053859,8.137187498,7.6551578494,8354.6603862797,108.2182625408,1153.7546714091,7749.0526176855,3.7359018577,6.3362861759,55.4240706156,1.6799760773,38.6616686742,15490.2537873296
2004/03/03,0.9216910406,0.9821215589,0.8094630833,1.6822268178,3918.666121044,8.1288232644,7.6527889715,8406.9664447772,108.0922932799,1156.389260945,7741.0875472851,3.7340259574,6.3297730935,55.3720104748,1.680409893,38.7397828493,15486.1030423087
2004/03/04,0.9183080107,0.9798266062,0.8040592534,1.6811374594,3909.5086727497,8.1100246303,7.635592598,8380.4584590056,108.8734309685,1146.7891130288,7722.9940255177,3.7253006685,6.3149823287,55.2622193928,1.6823622425,38.7178475366,15460.1993107535
2004/03/05,0.9102888176,0.9769344729,0.7865183745,1.6667967129,3897.9690642275,8.0862818345,7.6098309054,8386.9836395146,109.4459676306,1146.6378178469,7700.2036742849,3.7143047813,6.2963425337,54.9818709564,1.6714859983,38.5058714984,15414.0720980363
2004/03/08,0.9139070183,0.9792356634,0.7925824876,1.6735626491,3907.1517484359,8.1053291406,7.6287351571,8406.7420679746,108.9546527279,1149.1820465669,7718.3399176739,3.7230538562,6.3111736194,55.1015888658,1.6699394773,38.6161570661,15440.5919095907
2004/03/09,0.9124859364,0.9790061669,0.7889484784,1.6686669889,3906.2349453525,8.1033315934,7.6275346173,8373.4433083915,109.0857578858,1148.4721578368,7716.5307668108,3.7221812865,6.3096944727,55.0788848264,1.6720935105,38.5483662314,15430.138634957
2004/03/10,0.9178387272,0.9802597643,0.8019140742,1.6795279839,3911.237353681,8.1136096668,7.639556069,8420.4383544049,108.7157044378,1148.86445486,7726.40949421,3.7269474402,6.3177738701,55.1690170312,1.6795769969,38.6565419271,15445.9536809227
2004/03/11,0.9176875285,0.9807348008,0.8005998374,1.6793611721,3913.1326828839,8.1177377845,7.6454159208,8456.8817439641,108.6899305719,1147.4499163876,7730.1538091551,3.7287535709,6.3208355505,55.1369084806,1.6770564454,38.6360461181,15455.3995014863
2004/03/12,0.9174409402,0.9790122255,0.8030943977,1.6767541555,3906.2596580238,8.1033816919,7.6294418946,8480.2108607298,108.4843395819,1155.8217863818,7716.5780446488,3.7222042965,6.3097334813,55.1771264414,1.676558353,38.6073453109,15438.0643913898
2004/03/15,0.9189070542,0.9814129936,0.8028246502,1.6777745484,3915.8382667658,8.1234496069,7.6478568794,8480.3898069985,108.2842015305,1152.4242852773,7735.5003977577,3.7313321248,6.3252066116,55.2977140838,1.6748793799,38.7609054999,15471.9776366058
2004/03/16,0.9209684503,0.9865107315,0.7992471291,1.6777587641,3936.178093585,8.1656451016,7.6863981974,8500.7633439327,107.3767585688,1155.2041034606,7775.6783502839,3.750713719,6.3580615266,55.5208228906,1.6798304366,38.9326453111,15532.6297643041
2004/03/17,0.9271922032,0.9895297714,0.8114225268,1.6807657342,3948.2238515264,8.1907334469,7.7092282728,8478.2943342535,107.0522749128,1153.2772070356,7799.4747860846,3.7621920589,6.3775191538,55.7105244789,1.6812604992,39.0814770462,15568.2789149799
2004/03/18,0.9282523935,0.9951433976,0.8040263372,1.6802995672,3970.6236354692,8.2372991862,7.7539580527,8488.5786822687,106.3360440238,1152.3760530107,7843.7257833776,3.7835350641,6.4136989732,55.9768142371,1.681742525,39.203672871,15650.6206026211
2004/03/19,0.929450173,0.9954735352,0.8068354151,1.6854859795,3971.9396925096,8.2398329197,7.7579241924,8529.2176741838,106.1772061541,1152.1710607707,7846.3284305573,3.7847902994,6.4158267992,56.1447062619,1.6852371113,39.2465433997,15666.7740896939
2004/03/22,0.9280544004,0.9948823904,0.8039453659,1.6794609065,3969.5814450054,8.2350392194,7.7544115566,8526.1423984433,106.2285642808,1153.5662129323,7841.668423334,3.7805529563,6.412016793,56.1611092495,1.6801573241,39.2431346447,15661.4622425629
2004/03/23,0.9301626601,0.995339374,0.80912033,1.6791374366,3971.4051623508,8.2388217068,7.7588690862,8543.9962752853,106.197730038,1151.8963773002,7845.2699194946,3.7842801027,6.4149619343,56.1172313035,1.679834174,39.3208799265,15670.6481139545
2004/03/24,0.9331916741,0.9963699378,0.8158607474,1.6832672882,3975.516504803,8.2471528361,7.7671018274,8548.8584084983,105.9888474137,1152.2520778876,7853.3903528334,3.7862055729,6.4216039273,56.165370798,1.6861567609,39.3815198703,15689.8531896149
2004/03/25,0.9343222879,0.9966252052,0.8186169495,1.6844460405,3976.5349935669,8.2491662428,7.7709854856,8584.9329237141,105.8266443137,1153.8428520319,7855.4019031428,3.7891689185,6.4232492601,56.1996938738,1.6832500904,39.4314750782,15691.8717254097
2004/03/26,0.9365261473,0.9970553535,0.8241148519,1.6855220201,3978.25147582,8.2526268913,7.7711488789,8593.6228867527,105.6928504242,1154.8194793185,7858.7936085834,3.7908043315,6.4260215475,56.2638320784,1.6865689281,39.4285527544,15704.6196502655
2004/03/29,0.9373071856,0.9992291595,0.8223093112,1.6868486571,3986.9243902366,8.2708193625,7.7902900773,8601.3659080919,105.423670007,1153.5801640377,7875.9286945284,3.7990691561,6.4400317494,56.3465308284,1.687498156,39.5644775697,15728.873842746
2004/03/30,0.9357965327,0.9983736718,0.8195818838,1.6813111582,3983.5113718645,8.2635387656,7.7841197361,8594.0015584606,105.6628762406,1152.7522248582,7869.186133262,3.7958166469,6.4345182263,56.2383881811,1.6800631912,39.5006538589,15704.4197197091
2004/03/31,0.9398771828,1.005423218,0.8181489283,1.6853406087,4011.6386133965,8.3218876809,7.8342574334,8611.4525552327,104.8304490336,1151.9737516672,7924.7520897941,3.8256352076,6.4799524075,56.4947288068,1.683882745,39.4678870175,15806.2702384536
2004/04/01,0.9403363196,1.0078139924,0.8150208179,1.6846113684,4021.1776964326,8.3414743063,7.8492579871,8651.0823748479,104.5657342616,1150.0871424905,7943.5929503018,3.8347319894,6.4953607553,56.6643383301,1.6837547268,39.5012669994,15855.4553541921
2004/04/02,0.9427500586,1.0050570107,0.8270372439,1.6852795355,4010.1785091877,8.3188565848,7.8264791681,8618.3653546762,105.0787067162,1147.3731619971,7921.8633212919,3.824241789,6.4775922052,56.6148595804,1.6846765011,39.3630564174,15817.1047628315
2004/04/05,0.94420564,1.0030454256,0.8349318896,1.6831602908,4002.1517053125,8.3021062679,7.8122189035,8621.1819403661,105.4351153473,1145.3274268011,7906.00633515,3.8165876508,6.4646274429,56.5316375875,1.6857180567,39.2341199809,15777.9147275811
2004/04/06,0.9402985017,1.0000882094,0.8292605384,1.6823983494,3990.351937889,8.2776299,7.7963874668,8579.7573037091,105.6743189507,1150.2865282308,7882.696616714,3.8053355444,6.4455683559,56.3499688318,1.6836484598,39.128450339,15729.3947895356
2004/04/07,0.9392927874,1.0017883035,0.823229767,1.6762422283,3997.1368628809,8.2917013612,7.8085388776,8696.5273563576,105.4832967101,1146.546695679,7896.0964536646,3.8118043802,6.4565254217,56.4006798108,1.6784962519,39.2049840756,15759.1528513665
2004/04/08,0.9383179394,0.9991154859,0.8254083075,1.6766655918,3986.470727637,8.2695786703,7.7892039624,8580.4052584268,106.2109679636,1142.9582055351,7875.0320131597,3.7986369397,6.4392990733,56.2102355246,1.6763159015,39.0903919848,15715.1125376834
2004/04/09,0.937827931,0.998593748,0.8249772795,1.6757900035,3984.3889128694,8.2652601309,7.7852361396,8573.9329391769,106.2553620084,1143.5396154929,7870.9195138941,3.7946560291,6.4359363425,56.2008531943,1.6758399331,39.1199079987,15706.9057915187
2004/04/12,0.9419728976,1.0021381854,0.8302375091,1.6715664025,3998.5316969161,8.2947975269,7.812969513,8611.3788439211,105.6804776177,1145.9450414735,7898.8589728001,3.8101291751,6.4587802555,56.300120359,1.6695621265,39.2186757846,15764.155055469
2004/04/13,0.9424341363,0.9984649914,0.8383769187,1.6685347945,3983.8762688528,8.2643943226,7.7840328302,8579.8131909849,106.5012651369,1140.9759280233,7869.9019412668,3.7961637792,6.4351066686,55.744298777,1.6676361762,39.1148648413,15702.8649742488
2004/04/14,0.9336013029,0.989468738,0.8298475598,1.6639400628,3947.9815376301,8.1900304398,7.7150854559,8513.3897204792,107.5305131399,1146.6953736015,7798.9949109457,3.7619600506,6.377125863,55.2420383336,1.6640884832,39.0098041454,15557.4288101983
2004/04/15,0.9356071275,0.9918531865,0.8311502799,1.6678506515,3957.4945963437,8.209667645,7.7355618452,8560.6890908774,107.2143657331,1142.9124788087,7817.7884876504,3.771025647,6.392493503,55.3949981717,1.6655197966,39.2922623562,15598.3916156783
2004/04/16,0.9328721456,0.9914519941,0.8240811188,1.662417056,3955.8937775397,8.2061486412,7.7312431566,8545.3284686376,106.9578368881,1151.0262695752,7814.6292283734,3.7695003125,6.3899078148,55.8286594869,1.662070048,39.0681640755,15587.6175180042
2004/04/19,0.9322171865,0.9907304397,0.8235498252,1.6655664107,3953.0158109236,8.2001764419,7.7268054609,8526.2311359928,107.3902217879,1144.7890603557,7808.9398776326,3.7667569784,6.3852574257,55.6592340668,1.6650710455,38.9802875569,15571.3138074685
2004/04/20,0.9337710343,0.9894678291,0.8303342668,1.6619595537,3947.9780647458,8.1896269135,7.7182444634,8529.2173054035,107.6590421493,1140.8861340036,7798.9860026493,3.7599775574,6.3771198335,55.9148242605,1.6681437273,38.9899778576,15549.0119510303
2004/04/21,0.9320006232,0.9864799357,0.8308248921,1.6664111469,3936.0561217034,8.1648967211,7.6940498711,8535.0309046668,107.9652920083,1141.1895732566,7775.4386670971,3.7505965258,6.3578628668,55.8396941233,1.6685814028,39.0794007647,15502.5453299445
2004/04/22,0.9315140562,0.9857186307,0.830848475,1.6722223353,3933.0179206112,8.1586943601,7.6880137261,8531.3953928412,107.8425453827,1145.8979210416,7769.4348140493,3.7481950136,6.3529564428,55.5748154058,1.6721730494,39.0985287195,15494.5292778145
2004/04/23,0.9347162448,0.9880898298,0.8355939364,1.6762943563,3942.4798716428,8.1783205188,7.706705253,8521.2877596249,107.686967548,1144.6279647822,7788.1273307942,3.7567174444,6.3682388013,55.1057687709,1.673428896,39.1184755073,15534.2796022017
2004/04/26,0.9351189103,0.9892857653,0.8345234006,1.6782737875,3947.251628298,8.1881201886,7.7155383878,8537.5362826542,107.5403068237,1142.6251159586,7797.5505488027,3.7642322272,6.3759465713,55.0933227194,1.677136109,39.2202330762,15555.5522150951
2004/04/27,0.9321937959,0.9874608774,0.8295550699,1.6757703943,3939.9701938975,8.1731145132,7.7017994557,8516.8565436425,108.0973371281,1137.9696639097,7783.1669392713,3.7543260605,6.3641850244,54.9324458948,1.6746348144,39.1281352246,15523.3942522094
2004/04/28,0.9312698806,0.9849280543,0.8316190774,1.6703886767,3929.8631175081,8.1520522428,7.682832534,8513.7202183854,108.4011779967,1137.591980334,7763.2088906746,3.7446963358,6.3478610958,54.9491344493,1.6736881857,39.2247584422,15475.6919351971
2004/04/29,0.9266042585,0.9825393064,0.8227249792,1.6719870776,3920.3323191963,8.1323792983,7.6638063189,8566.7633897822,107.976153216,1150.1900467434,7744.3802810897,3.7356143085,6.3324656022,55.0467629785,1.6731661248,39.2966582959,15443.0697084897
2004/04/30,0.923248532,0.9801243711,0.8176219988,1.6676325955,3910.6963359057,8.1125873596,7.644675988,8548.6450109908,108.3527481932,1150.4797966329,7725.3408485211,3.7264328242,6.3169015122,54.9457719927,1.6688577509,39.2490800917,15405.1143893091
2004/05/03,0.9252637309,0.9814239836,0.8209661496,1.6709233837,3915.8817634982,8.1233443622,7.6550088459,8543.295986534,108.177458591,1151.7010579435,7735.5879494663,3.7294110951,6.3252775017,54.7438293289,1.6705798855,39.2226091601,15425.5355869869
2004/05/04,0.9248546354,0.9843034225,0.8144498966,1.6693785089,3927.3710097477,8.1471773961,7.677664688,8573.2884368485,107.6384955648,1154.7355850429,7758.2813620146,3.7403527919,6.343835198,54.8010900696,1.6674099022,39.2687828544,15477.2103742057
2004/05/05,0.9263931353,0.9869692972,0.8138946087,1.6629938798,3938.0079470643,8.1692433855,7.698064254,8586.6347752016,107.3082355881,1155.2475617598,7779.2923117618,3.7504832458,6.3610169773,54.6978374833,1.663536713,39.3060514121,15523.0633360423
2004/05/06,0.9246105113,0.9838427418,0.8146079418,1.6620546453,3925.5325319609,8.1433643167,7.6738745825,8566.3244372796,108.0898779095,1147.7903007484,7754.6527496582,3.7386022148,6.3408661257,54.780361113,1.6617103002,39.2307273329,15468.9831057738
2004/05/07,0.9208718138,0.9756207354,0.819195378,1.6591405388,3892.7275916133,8.0753099836,7.6093535443,8524.9805944062,109.5622038969,1142.7738022907,7689.8433491967,3.707358608,6.2878753237,54.3420723772,1.6606039701,39.0492179678,15346.5335304274
2004/05/10,0.9140616535,0.9670469686,0.8156603986,1.6662218986,3858.5178359987,8.0041509204,7.5439332794,8676.3452980987,110.1418131418,1146.4825597146,7622.2683099302,3.6747784186,6.2326176101,53.9805609445,1.668494459,39.3056235294,15217.9508679807
2004/05/11,0.9174004429,0.9693100515,0.8209969521,1.6725444504,3867.5474933675,8.0232698826,7.5604243479,8710.2200521055,109.5078010961,1151.3756295288,7640.1076551776,3.6833781007,6.2472031225,54.1650444655,1.6669224525,39.3879129398,15255.986531701
2004/05/12,0.9161446943,0.9703078373,0.8155560725,1.668783888,3871.5290390658,8.0315288421,7.5681098332,8684.2557725539,109.5720103492,1148.3593831025,7647.9676757439,3.6871696808,6.2536338423,54.1528789342,1.6697056803,39.3120210282,15266.8391019317
2004/05/13,0.9122867981,0.9646983475,0.8149510855,1.6639599307,3849.1473489948,7.9850011001,7.5244541088,8668.779949676,110.5978412147,1144.1418888158,7603.7523231245,3.66585369,6.2174807987,53.9459313387,1.6661305018,39.3162809752,15184.3570081574
2004/05/14,0.9124084445,0.9652852366,0.8142087948,1.6659374572,3851.4887634995,7.9899551649,7.528934952,8721.3582835409,110.3127935408,1145.6777052855,7608.3808533082,3.6680837492,6.2212630975,54.0028805748,1.6645377937,39.4560324686,15191.1858055966
2004/05/17,0.909342609,0.965611271,0.804843735,1.6680934259,3852.7891225348,7.9925574011,7.5312849103,8702.0929691761,110.4128189577,1143.2837258867,7610.9500226819,3.6693227325,6.2233644773,53.9535284132,1.6678520232,39.416251088,15204.0336369093
2004/05/18,0.9103298178,0.9657340975,0.8074362255,1.6673881612,3853.2805263959,7.9933809159,7.5323394642,8759.2101265968,110.272345699,1143.9120911681,7611.9179331179,3.6697894729,6.2241560925,53.9459054484,1.6675813082,39.4357508864,15211.7649246873
2004/05/19,0.9136609199,0.9710967544,0.8069944358,1.664217021,3874.6773044968,8.0376705275,7.5631926676,8788.4292105369,109.6416764553,1141.0386604729,7654.184932247,3.6901675751,6.2587184263,54.1192210718,1.6656251113,39.5284925185,15299.6413113008
2004/05/20,0.9161125895,0.971009473,0.8141612987,1.6705732067,3874.3289564999,8.0372394137,7.5661056331,8782.7812445473,109.379359466,1145.2183254165,7653.5010004302,3.689835908,6.2581558999,54.2502981563,1.6679029309,39.6123305268,15304.5854570848
2004/05/21,0.915069957,0.9722067693,0.8089588695,1.6665567579,3879.1064281841,8.0471494562,7.573295905,8810.143474012,109.2808963902,1143.3152370154,7662.9333894959,3.6943855322,6.2658723048,54.3366336761,1.6656331614,39.6174238708,15331.2204729027
2004/05/24,0.9143644217,0.9700646311,0.8109213217,1.6635152397,3870.5582375744,8.0292245086,7.5605863069,8840.2042075749,109.5833455716,1142.8138182115,7646.0505299511,3.6862453921,6.2520662002,54.226609894,1.6649218333,39.5349819338,15291.6279377407
2004/05/25,0.9134316655,0.9725919723,0.803562583,1.6674602694,3880.6434044306,8.0500463204,7.582035068,9006.2034114718,108.7309180669,1147.1722575037,7665.9756743374,3.6958494123,6.2683551211,54.4262457341,1.6642020865,39.6671628509,15325.6232299133
2004/05/26,0.9140654087,0.9729942379,0.8046262046,1.6662039508,3882.2472470508,8.0533758577,7.584003442,9000.1970124241,108.7369694729,1145.7007880578,7669.1446302209,3.6973780343,6.2709477455,54.4487567891,1.6669336965,39.6641095054,15325.1483566044
2004/05/27,0.9135725533,0.9766653816,0.796400197,1.6601846242,3896.895328789,8.0834685791,7.6114462099,9041.969352781,108.326840065,1144.1634866624,7698.0785680941,3.7113283945,6.2946082929,54.5174610274,1.6603311238,39.6965638932,15384.9304205049
2004/05/28,0.9170565594,0.9791179081,0.8017998674,1.6652347198,3906.6806483411,8.1040607098,7.6307551339,9077.4041947492,108.0750308171,1140.496185232,7717.4084521028,3.7206479119,6.3104146837,54.7228980915,1.6640108225,39.7179165605,15415.2542670894
2004/05/31,0.9201495013,0.9824201747,0.8045040943,1.6708510301,3919.8566472949,8.1313931449,7.6562947725,9102.1270915416,107.5111466621,1142.0635215541,7743.4368313955,3.7331964813,6.3316977178,54.7895707074,1.6669704706,39.7732788872,15467.2450470834
2004/06/01,0.9164126674,0.9786754946,0.8007818145,1.6651673491,3904.9157940666,8.1002031216,7.6303410398,9165.2998323785,108.1093843983,1137.7102883889,7713.9243281554,3.7189667211,6.3075632942,54.4535024173,1.669913925,39.7782637868,15412.6954083786
2004/06/02,0.9155346598,0.9790064053,0.7976586999,1.669597435,3906.2362153054,8.1029418861,7.6332146402,9251.6189447389,107.7249641629,1142.5004948568,7716.530110185,3.720224143,6.3096959481,54.5893945545,1.6687163295,39.7427629649,15410.0579820405
2004/06/03,0.913334897,0.9759249237,0.7970963562,1.6704418444,3893.9415645432,8.0772423875,7.6087008465,9222.4935930706,108.3715807628,1138.90435801,7692.245278331,3.7085145967,6.2898359428,54.4614888802,1.6682948097,39.6567080824,15355.7150398884
2004/06/04,0.9131718437,0.9756776694,0.797089718,1.6693844143,3892.9542845133,8.0752934259,7.6068705949,9214.3062640446,108.5587718542,1135.405853215,7690.2955760067,3.7075749716,6.2882422881,54.4818388092,1.6684087368,39.7052009116,15357.1822720989
2004/06/07,0.9173018785,0.9817716831,0.7975723491,1.6731843224,3917.269381006,8.1259275352,7.6525172513,9135.390113124,107.6168990424,1139.346072214,7738.3254991348,3.7307322431,6.327518241,54.8024933356,1.6724479934,39.7961135784,15457.0265631819
2004/06/08,0.9184358172,0.981913374,0.8005489984,1.6767152314,3917.8353831066,8.1270021984,7.6535235827,9078.7720530233,107.7404427021,1137.6645776851,7739.4428829648,3.7312707186,6.3284315221,54.6729352361,1.6755369354,39.8411341724,15453.8433239275
2004/06/09,0.920850145,0.9801914417,0.810645033,1.6754901434,3910.9639270599,8.1127500351,7.6404938259,9124.6097876126,108.1298136459,1132.5229966638,7725.8686304697,3.7248252812,6.3173334744,54.6260659659,1.6796559569,39.7712655262,15421.8614921614
2004/06/10,0.92281754,0.9823106286,0.8123304764,1.684220624,3919.4195733656,8.1302900703,7.6597633006,9195.4121465219,107.2830519657,1140.9538900434,7742.5763125968,3.7327802471,6.3309917616,54.7490810332,1.6827962735,39.90636781,15448.3164199693
2004/06/11,0.9217507292,0.9791155118,0.8152162789,1.6806027273,3906.6719555214,8.103649088,7.632498727,9176.2782737161,107.7908207432,1139.9352475243,7717.3927683042,3.7206387396,6.3103991267,54.7031807582,1.6811412406,39.8451036793,15400.525784478
2004/06/14,0.918545741,0.9775640267,0.8089404003,1.6819477561,3900.4810750099,8.0908085254,7.6227508767,9174.4389088704,108.5633715425,1126.398198294,7705.164350479,3.7147432349,6.3004000413,54.6947065823,1.6807746792,40.0654610862,15368.2892106095
2004/06/15,0.9223893719,0.9814793063,0.8126510505,1.6841693338,3916.102447762,8.1233112342,7.6534771104,9225.9141942085,107.4376281099,1136.1113430274,7736.0241870958,3.7296211827,6.3256338226,55.0119126794,1.6813721178,40.225927526,15423.9524149532
2004/06/16,0.9220754269,0.979435153,0.8155503168,1.6817880404,3907.9470923352,8.106294754,7.638222711,9207.6701696888,107.7427613507,1135.6551355371,7719.9109427902,3.7218534467,6.3124593328,55.117711394,1.6831592495,40.1029709121,15395.2760554585
2004/06/17,0.9227839505,0.9808311186,0.814982234,1.6852148797,3913.5175216502,8.1178482447,7.6486186623,9210.9925995354,107.4451392378,1137.7641442213,7730.9109488794,3.7271580149,6.3214561612,55.240405361,1.6844792563,40.0914695095,15411.8147694117
2004/06/18,0.9224092683,0.9826999952,0.8104408026,1.6870501994,3920.9745730074,8.1333164307,7.6641754541,9235.4153021604,107.0012879814,1139.8042461482,7745.6430632938,3.734259944,6.333501407,55.4242794901,1.6861166345,40.2366509108,15449.5252182826
2004/06/21,0.9233484601,0.9829008258,0.812751334,1.6902453255,3921.7744539514,8.1349783021,7.666331212,9211.7540731414,107.0919545699,1137.7077274676,7747.2258122707,3.7350229631,6.334795524,55.2095368862,1.6932431727,40.205556529,15460.0511027245
2004/06/22,0.9228257628,0.9822943354,0.8123841835,1.6884656978,3919.3546190649,8.1303518139,7.660716908,9240.4457759785,107.1388412003,1137.5607089512,7742.4439263196,3.7327183964,6.3308868594,55.2344093724,1.6895462214,40.249509584,15459.349358475
2004/06/23,0.9242731578,0.9838099432,0.813704928,1.6926941429,3925.4018538219,8.1427978731,7.6726351224,9270.4409259275,106.7384569134,1140.7277269312,7754.3922932039,3.7384776626,6.3406548817,55.2999554057,1.6909724756,40.2919350688,15473.383397145
2004/06/24,0.9272685027,0.9891757944,0.8122979219,1.6909464955,3946.8126381463,8.1869131423,7.714581719,9307.158742984,105.9357779688,1142.2211612619,7796.6865075661,3.7588678718,6.3752377458,55.3147084735,1.6934688937,40.4127756641,15560.2327603277
2004/06/25,0.9274056872,0.9883234912,0.8142727013,1.6880564729,3943.4118646049,8.1800568031,7.7059580327,9309.0215569679,106.3683131999,1135.7616086028,7789.9669067032,3.7556291563,6.3697447119,55.4152965118,1.6885506345,40.3581885725,15550.7919084062
2004/06/28,0.9245873014,0.9866381728,0.8093500453,1.6867072395,3936.6872760142,8.166009266,7.6938042519,9298.0817429868,106.5026547873,1137.5839744378,7776.6859508024,3.7492249494,6.3588828407,55.4194645998,1.6883351926,40.3387005891,15526.7305153313
2004/06/29,0.925455718,0.9857204342,0.8135356202,1.6933690769,3933.024957523,8.1584134759,7.688421985,9279.574913968,106.7091621215,1135.6288138338,7769.4501014568,3.7457375241,6.3529679859,55.4664870253,1.6913976358,40.2913214553,15505.9005329728
2004/06/30,0.9223295283,0.9836344156,0.808477718,1.6942610201,3924.701288008,8.1410498641,7.6719546307,9245.1878879185,107.0440106592,1136.3731357571,7753.0072374775,3.737810605,6.3395235124,55.1622156685,1.6896871202,40.245400343,15464.2224761413
2004/07/01,0.9245325974,0.9857600245,0.810824614,1.6911698369,3933.1837431868,8.1590368572,7.6896179507,9164.6132253245,106.881026964,1136.6011101048,7769.7625906475,3.7458879588,6.3532231314,55.2124170682,1.6901840771,40.2140787835,15503.5516453811
2004/07/02,0.9219453712,0.9865218782,0.8020177052,1.6899118925,3936.2233038227,8.1650465674,7.6944756558,9014.8438022209,106.894572969,1139.8766847405,7775.7660991932,3.7487829495,6.358133185,55.1465703966,1.6888267185,40.1366406735,15521.9588323832
2004/07/05,0.9199594241,0.9837134749,0.8015591566,1.6892327068,3925.0178621788,8.1419009731,7.6723745507,9000.0012140754,107.3674027734,1138.6483377043,7753.6344581656,3.7381110451,6.340033076,54.8666169258,1.688445736,40.0912410602,15477.2663267126
2004/07/06,0.9198045894,0.9835479091,0.8014242486,1.6870304806,3924.3572580834,8.1406289934,7.671673373,8843.084482858,107.6739034492,1136.5191246993,7752.3294748872,3.7374818986,6.3389660104,55.0344211362,1.6877681414,40.1484240021,15479.088515442
2004/07/07,0.9207258269,0.9867235853,0.798158613,1.6852251782,3937.0274027722,8.1669136175,7.6948650599,8882.4878651852,107.2025827587,1136.7055684294,7777.3595975517,3.7495495516,6.3594333843,55.1874493642,1.6846331442,40.2336534316,15522.6473387845
2004/07/08,0.9192671086,0.9860771202,0.7951914198,1.6831350064,3934.4490765291,8.1616615767,7.6904153276,8861.8750154242,107.4183098927,1134.8367200033,7772.2661333346,3.74709299,6.3552669265,55.1167798412,1.6822968409,40.2565978339,15506.5771392521
2004/07/09,0.9220326091,0.9887657561,0.7980997305,1.6822365498,3945.176012381,8.1839149539,7.7117793225,8805.9531591433,107.063552442,1136.9570594397,7793.4538072464,3.7573097193,6.3725950383,55.1582954849,1.6828792475,40.2773714964,15543.8923952257
2004/07/12,0.9225585123,0.9897526751,0.7977694556,1.678966885,3949.1142871819,8.191984622,7.7204664661,8715.7651559668,107.1407233585,1136.315335281,7801.235538399,3.7610600191,6.3789557422,55.2084020781,1.6786204717,40.2680861367,15554.4626640702
2004/07/13,0.9225793723,0.9877615768,0.8015268201,1.682157893,3941.1697936286,8.1755046728,7.7043424167,8825.6561255785,107.2659645576,1135.4714038437,7785.5390656975,3.7534938305,6.3661230891,55.107216204,1.6792933846,40.2562213626,15530.0967126161
2004/07/14,0.9186847518,0.9851876384,0.7951794974,1.6779715177,3930.9000391513,8.1541021963,7.6842662364,8822.3605156561,107.5480053529,1137.3990899665,7765.2545941875,3.7437128752,6.3495340754,55.0621349256,1.6773804053,40.1414687926,15494.5582080188
2004/07/15,0.9159757789,0.9818497967,0.7936384405,1.6742992871,3917.5805601604,8.126475834,7.6593117203,8802.2880682599,107.8316500595,1141.4004218308,7738.9421777587,3.7310290532,6.3280216444,54.9934046334,1.6764102642,40.0741976282,15446.9667476698
2004/07/16,0.9173655557,0.9851158056,0.7915437753,1.675829681,3930.6120900638,8.1533106168,7.6834103966,8792.1635792944,107.1313398144,1147.1870424022,7764.6837994378,3.7434399009,6.3490710988,55.1763341741,1.6749923326,40.1976487392,15494.4170661181
2004/07/19,0.9201201953,0.9875217349,0.7949460534,1.677453702,3801.9594693819,8.1733219374,7.7021753491,8851.1649333796,106.8942843378,1143.2045619085,7783.6511831719,3.7525823842,6.364577231,55.2123374105,1.6782930955,40.2760717834,15539.1585513316
2004/07/20,0.9199259653,0.9862290194,0.7967917749,1.6797452322,3796.9820037461,8.1625243217,7.6925861972,8854.3644489832,106.9417420293,1145.0217917672,7773.459487299,3.7476701988,6.3562459046,55.130201395,1.6818163129,40.2825236049,15522.2731380632
2004/07/21,0.9187759321,0.9812729809,0.8027101156,1.6830793328,3777.9019516656,8.1216035542,7.6548120171,8854.0331051988,107.7388621711,1141.7111279613,7695.1470399541,3.7288371411,6.3243040455,54.9218461681,1.6825886963,40.2076584826,15449.1681158348
2004/07/22,0.9177032329,0.9812765476,0.7996386323,1.6836251554,3778.8969419331,8.1215349547,7.6540548354,8882.5233836903,107.7098152286,1141.1509790772,7696.153805964,3.7288507014,6.3243270457,54.9416715059,1.6839686021,40.2176173833,15436.4777452763
2004/07/23,0.9191431802,0.9790216976,0.8079403322,1.689497671,3769.234063319,8.102872732,7.6363689138,8887.5659230895,107.8979768841,1142.3322918476,7676.5107817713,3.7202822921,6.3097945698,54.9133248854,1.6885186492,40.1937342394,15406.8721747293
2004/07/26,0.9194068244,0.980146235,0.8066051392,1.6873707011,3773.5633534473,8.1122780965,7.6454344543,8953.6362497845,107.7425722571,1138.9103906901,7685.3303096009,3.7245555835,6.3170423002,54.9960037809,1.6882038256,40.4065274507,15431.4414443749
2004/07/27,0.9177642822,0.9763084272,0.8090395087,1.6835950241,3759.765024795,8.0807093835,7.6154007987,8864.8809569575,108.2774836126,1142.7691230144,7656.2150747715,3.7099719296,6.2923076523,54.7611383585,1.684620148,40.2483140549,15369.5377604952
2004/07/28,0.9163315077,0.9740853006,0.8090745468,1.683901206,3750.2297318369,8.0624063707,7.5974754731,8875.8700262014,108.8199364878,1137.2445618482,7637.8080394688,3.7015240248,6.2779795635,54.5098119076,1.6825374865,40.3709640959,15324.3200236137
2004/07/29,0.914294862,0.9726798606,0.8058656675,1.6780186049,3745.7913873763,8.050773668,7.5864163183,8930.1781943416,109.0033651744,1136.9752086279,7627.7559271242,3.6961833458,6.2689214913,54.4895240962,1.6781645066,40.2640816302,15305.1311230075
2004/07/30,0.9170180987,0.9748151631,0.80968077,1.677413143,3753.0397126791,8.068544875,7.6037530128,8910.7879497818,108.574910053,1140.8261766046,7643.5309140132,3.7042975114,6.2826835426,54.5701512614,1.6763895871,40.2647392865,15351.4114599289
2004/08/02,0.9194549118,0.9773051733,0.8120187556,1.6770067843,3763.6026906064,8.0891547909,7.6223938455,8927.6828230532,108.3196174927,1138.1891417744,7664.0274984954,3.7137595972,6.2987317402,54.5629472111,1.6778374936,40.3773627124,15385.7402050194
2004/08/03,0.9190050096,0.9775033053,0.8103654344,1.6797416052,3764.3651717425,8.0907945031,7.6247209468,8968.5974868545,108.1949491882,1138.3026595262,7664.6089619557,3.7145123951,6.300008523,54.4762570114,1.6808168588,40.4441974579,15397.6390906898
2004/08/04,0.9174149592,0.9756372027,0.809288045,1.6816569942,3736.6916000754,8.0748609756,7.6098723007,8987.5764916106,108.4079242135,1138.2563908629,7649.9760197925,3.7074212165,6.2879815097,54.5137264858,1.6808277026,40.4255258418,15376.5373219383
2004/08/05,0.9161942028,0.9741142671,0.808628454,1.6776682422,3725.9873310749,8.0622564767,7.5977013946,8947.2439618904,108.8523960723,1135.3301856491,7637.0582452326,3.7016340959,6.278166252,54.3263511651,1.6792268251,40.3916469228,15360.3244901654
2004/08/06,0.9152902805,0.9783556542,0.798169002,1.6790538906,3751.9938925433,8.0978493504,7.6276516475,8974.4635463087,108.127862774,1137.3090414481,7670.3088142865,3.7177513017,6.3055018788,54.5041910166,1.6803257528,40.459896141,15423.3119862633
2004/08/09,0.9153923982,0.978440446,0.7983033052,1.6786612622,3752.3202074819,8.0984533003,7.6293889747,8978.1761832135,108.3280293932,1132.3393283244,7670.9781558828,3.7180734978,6.3060483423,54.5089145294,1.680471377,40.5221090998,15422.2001027706
2004/08/10,0.9124491551,0.9766985689,0.7931288878,1.6722055732,3740.7568643126,8.0842315018,7.6174672674,9009.0673797308,108.7602671062,1128.8096884113,7659.2726861411,3.7114544595,6.2948221015,54.450943739,1.6743543102,40.4206692786,15386.9230863925
2004/08/11,0.9160024907,0.977820886,0.801197006,1.6752515648,3754.8333743931,8.0929342357,7.6258292195,9063.4269030671,108.3865524294,1130.849821083,7668.0712818954,3.7157192163,6.3020553565,54.449954134,1.6742737441,40.6137889681,15402.1702658212
2004/08/12,0.9151785975,0.977577598,0.799294876,1.6777185861,3758.7871610923,8.0909205707,7.6235407467,9032.8236870416,108.3302561904,1133.5012538536,7666.1671157968,3.7147946785,6.3004872944,54.4217422644,1.6768387663,40.5743560995,15392.9498489599
2004/08/13,0.9121373666,0.977279474,0.7911592584,1.6758876475,3747.8679675398,8.0887464718,7.6219000829,9036.9057083441,108.2581305753,1135.6477136268,7663.8284518793,3.7136618724,6.298565992,54.405146479,1.67456832,40.6255064496,15392.1516337355
2004/08/16,0.9131960941,0.9781973108,0.7924796944,1.6782441229,3756.2788744606,8.0964408727,7.6303298826,9082.5699257438,108.0565602664,1135.1980322404,7671.0288404029,3.7171495749,6.3044813191,54.5344970836,1.6769235564,40.6294232031,15411.4998447367
2004/08/17,0.9155806114,0.9804134156,0.795176946,1.6791539838,3759.8854574028,8.1143912851,7.6467341039,9100.2038683642,107.7180184448,1135.0932255343,7688.4048522957,3.7255708175,6.3187641912,54.6090251508,1.6795461491,40.6920571013,15451.3247884595
2004/08/18,0.9176475683,0.9817285171,0.7986402416,1.6825844095,3774.7460870302,8.1254719596,7.657383825,9100.6310240456,107.4060030593,1137.3031056829,7698.7150314317,3.7305681528,6.3272399321,54.7411789932,1.6809154711,40.7319138526,15470.5679659854
2004/08/19,0.9166025295,0.9822082816,0.7947633464,1.6783483558,3771.6807449357,8.1294430662,7.6607332913,9089.3565723125,107.4486728273,1135.8944499701,7701.5002970186,3.7323913699,6.3303322068,54.7777543969,1.6786921287,40.7174433476,15472.2523070742
2004/08/20,0.9181157048,0.9830310239,0.7975587391,1.6793118628,3774.83948593,8.136252708,7.6675435251,9072.3971509543,107.430543796,1134.6438814068,7707.9516626256,3.735517813,6.3356348152,54.7646572091,1.6785254379,40.7269745198,15493.0611443171
2004/08/23,0.9189150165,0.981003755,0.8036074176,1.6760448782,3771.9597060801,8.119277399,7.6525158268,9111.565187429,107.7485459138,1132.1960751916,7693.032318747,3.7278141875,6.3225690625,54.7988686284,1.6777125845,40.6969399164,15466.0181755143
2004/08/24,0.9212664337,0.9813829187,0.8096216794,1.679587703,3773.4180544951,8.1224152771,7.653510547,9105.2767035582,107.603725098,1133.619983275,7695.0278578009,3.7291567453,6.3250125595,54.9574407148,1.6805200167,40.6832267445,15477.4085727774
2004/08/25,0.9201152233,0.979533873,0.8097663564,1.6772068397,3766.3086254858,8.1072098879,7.6415394982,9082.2384845221,107.8613711482,1133.8104968339,7680.5301514878,3.7221306881,6.3130956847,54.873486728,1.676178329,40.7828921315,15457.0553175691
2004/08/26,0.9216021259,0.9809793706,0.8113302213,1.6806628292,3771.8669384511,8.1192715875,7.652423523,9128.0180371042,107.5692883223,1133.5217192641,7691.8631851384,3.7276233393,6.3224117558,54.9593668912,1.6804175846,40.8430743567,15474.4691308896
2004/08/27,0.9225077046,0.9805752321,0.814668078,1.6791369846,3765.409804188,8.1157307063,7.6489769076,9129.1569934696,107.7750219587,1130.6032623116,7687.7115528047,3.7260877296,6.3198072125,55.0642008958,1.6787447547,40.7870257382,15464.1762918137
2004/08/30,0.9220217364,0.9801970899,0.8139819713,1.6804497779,3768.8580972538,8.1129927515,7.6455367887,9153.0886121187,107.7383559287,1131.0396786843,7685.7305223006,3.7247486919,6.3173698216,55.0576671517,1.6804497779,40.825206227,15454.7863685963
2004/08/31,0.9218154084,0.9827512006,0.8086490583,1.6829122161,3773.7653934549,8.1337399378,7.6659995271,9209.3683465973,107.2427202716,1132.3947419336,7706.7392159288,3.7344543908,6.333831199,55.1716499356,1.6812906767,40.9070168783,15488.1666269024
2004/09/01,0.921212436,0.9825421439,0.807314526,1.6779362706,3777.8746174297,8.1322061998,7.6639266319,9151.4047892235,107.5048450631,1129.7170889109,7704.1134827692,3.7336599794,6.3324838346,55.2483424146,1.6767080929,40.8786641068,15492.2478591657
2004/09/02,0.921537384,0.9825168311,0.8082899355,1.6719488306,3777.7772566947,8.1319967605,7.660929086,9116.775908549,107.5708520847,1130.8671048829,7703.9188826552,3.7335638222,6.3323207487,55.1535805407,1.6730295991,40.8088352348,15491.8506589023
2004/09/03,0.9210560155,0.9794591563,0.8125931524,1.6692431958,3761.1240033729,8.106591312,7.6399769889,9080.5717701108,108.2645144762,1127.2203305137,7679.9403610936,3.7219446354,6.3126139932,54.9623483072,1.6692921688,40.6916290092,15447.5580673781
2004/09/06,0.9208595847,0.9798515158,0.8113032629,1.6703038093,3762.6296525717,8.1097407011,7.6427434846,9091.0665387865,107.9649347118,1131.238635614,7683.0174809042,3.7234355881,6.3151427286,54.9941640085,1.6706467574,40.7765191041,15457.1738215255
2004/09/07,0.9236440455,0.9828143327,0.8137564336,1.6697523698,3783.8353442364,8.1343609107,7.6659516133,9111.6742988261,107.5051441656,1131.4944919451,7707.2329507715,3.7346943735,6.3342382211,55.1162264989,1.6700472143,40.9096456428,15502.4294065518
2004/09/08,0.9227147468,0.9830753255,0.8106166361,1.6692126814,3775.0100001186,8.1364226063,7.6674956905,9139.6535644277,107.5336905114,1129.5732746769,7709.2822954194,3.735686086,6.3359202183,55.0915391447,1.6692618352,40.9303395473,15499.1886328782
2004/09/09,0.9218409739,0.9831133868,0.8080494693,1.6710469036,3780.0708901962,8.1370325132,7.6676942048,9135.0976484461,107.6853206935,1126.5397871572,7708.5963494085,3.7358307011,6.3361654912,55.1329964552,1.6691298326,40.8925996334,15491.9018817001
2004/09/10,0.9184297156,0.9826626365,0.7991401102,1.6672836289,3778.3380194892,8.1331052571,7.664768261,9113.2140861282,107.8079146737,1126.3034303561,7706.0462951931,3.7341178709,6.3332604409,55.1765049798,1.6676766938,40.8345442735,15478.9264134344
2004/09/13,0.9187252112,0.9817091084,0.8017551622,1.6661566696,3779.5800951142,8.1252134707,7.6564473744,9066.0839006675,108.0321773012,1126.5112194961,7698.5651682794,3.7304945472,6.3271150953,55.1082398641,1.6661075845,40.7458359492,15468.3168535542
2004/09/14,0.9198180401,0.983782136,0.8010276725,1.6619031014,3792.4807446112,8.1424693082,7.6717295774,8962.2579234237,107.8864643438,1128.8900595803,7712.8543382487,3.7383719813,6.3404756347,55.2442839308,1.6630344509,40.5367415937,15493.1074053175
2004/09/15,0.9220544727,0.982844575,0.8091586671,1.6619409719,3779.038773844,8.1348076788,7.665597697,8959.6138916339,108.1669559336,1125.4062698757,7706.4893055793,3.7348092462,6.3344330528,55.1572355958,1.6628746744,40.5963938037,15474.8929274519
2004/09/16,0.9238599274,0.9845697642,0.8111132053,1.6642181985,3785.6719578497,8.14888975,7.6779700521,8862.1187454555,107.9186873172,1128.4547553563,7719.0308590812,3.7413649372,6.3455518494,55.2737443321,1.6624459729,40.6676524257,15502.0719109872
2004/09/17,0.9222714878,0.9835229088,0.8085189763,1.664661619,3786.5642315249,8.1401269629,7.6706915013,8892.0377771435,108.0547402343,1127.6384723064,7712.7897428349,3.7373868732,6.3388048422,55.3133257195,1.6625470446,40.6047414957,15481.6530579015
2004/09/20,0.9226894702,0.98354629,0.8096697181,1.6618489535,3781.7358566506,8.1403206982,7.6699888721,8882.4082623608,108.0573109398,1127.9604503971,7711.9899551584,3.7374758232,6.3389557083,55.3146422742,1.6617014217,40.6057077454,15490.8537980475
2004/09/21,0.9202659149,0.9836251076,0.8025989209,1.6631624638,3782.0395778819,8.1409729653,7.671685436,8877.220254471,107.9676070282,1129.6934589762,7712.6066768521,3.737775299,6.3394636331,55.3682559125,1.661244395,40.5991251184,15493.0834095137
2004/09/22,0.9174917716,0.9802443494,0.8009513824,1.6602887955,3764.138298348,8.1129920139,7.6451214072,8980.0242497085,108.4689345022,1125.7910321688,7686.0975602809,3.7249283687,6.3176745623,55.2171620547,1.6612200279,40.5282009213,15433.9592472534
2004/09/23,0.9160741185,0.9801423113,0.7970904821,1.6584006956,3768.6473028994,8.1121473789,7.6442274664,8938.9043946382,108.6144645616,1124.0468381623,7685.3016110981,3.7245405706,6.3170168354,55.2408176942,1.6613411223,40.5533859749,15432.3594859216
2004/09/24,0.9168056113,0.9802192549,0.7990375014,1.6563254321,3768.9432072079,8.1127844003,7.6452198351,8937.6436594591,108.4955650993,1126.7620590024,7685.8995566047,3.7248330478,6.317512894,55.2843642109,1.6574526841,40.5565703739,15443.3555285291
2004/09/27,0.9139746642,0.977944465,0.7951737732,1.6556598732,3765.0861553038,8.0939568464,7.6229788228,8985.36018333,108.8109844376,1125.296308581,7668.0680228504,3.7160909345,6.3028516724,55.1854027761,1.6547797231,40.5993619948,15402.6482537564
2004/09/28,0.9115926021,0.9757334988,0.7924739077,1.6554781686,3746.8165656177,8.0757555292,7.6098428019,9201.1749065088,108.6625576207,1127.9478978127,7650.7275392338,3.7076895605,6.2886021291,55.0411245611,1.6549903017,40.5953905679,15377.5613665156
2004/09/29,0.9142639065,0.9786411253,0.7947063423,1.6551756543,3762.8752024431,8.099722878,7.632128173,8986.8696532993,108.5361897186,1128.9016358545,7673.5269780066,3.7187382314,6.307341744,55.1170656912,1.6546863337,40.6478573029,15408.7171732323
2004/09/30,0.9146968611,0.981641356,0.7903714622,1.6526913291,3774.4112488322,8.1245543984,7.6523849235,8982.0227453052,108.0738025379,1130.4483559934,7697.0518608214,3.7301388579,6.326678322,55.202599825,1.6538692988,40.7135738662,15465.7731492832
2004/10/01,0.9146089121,0.9809366364,0.7914289696,1.6521915027,3776.6071982769,8.1187217113,7.6480683322,8974.5936116745,108.4229222957,1126.8706654373,7691.5287382517,3.7275590516,6.3221363405,55.2267301834,1.6490525058,40.5764421532,15453.6776403718
2004/10/04,0.9166741058,0.9799201672,0.7992171659,1.6533702823,3767.7938682735,8.1103091686,7.6414173783,8911.3939750392,108.6192497564,1126.9473871465,7683.5603524797,3.7236965915,6.3155854052,55.1401073071,1.6531253024,40.563794965,15443.5596801693
2004/10/05,0.9147709896,0.9789902951,0.7955066795,1.6490601304,3764.2185834353,8.1026128297,7.6330891011,8901.9623240814,108.9077714433,1124.4389330275,7676.2689330335,3.7201629599,6.3095921761,55.1367313211,1.6499412217,40.5448813426,15427.9241059683
2004/10/06,0.9139590584,0.9780487532,0.7949353868,1.6537826068,3765.4887728612,8.0948203626,7.6272152623,8900.2451903413,108.8519343122,1127.680438063,7668.8828974572,3.7165851952,6.3035241036,55.0592535735,1.6537337044,40.5254494861,15415.0365474169
2004/10/07,0.915123809,0.9788585869,0.7967592584,1.6535368445,3763.7112534136,8.1015229869,7.6320624129,8901.7401179734,108.790342308,1126.5781304263,7676.2149972109,3.7196625784,6.3087435068,55.1880464004,1.6542709885,40.5002735279,15421.9361095804
2004/10/08,0.9172677627,0.9842925358,0.7927933114,1.6545464577,3784.6059885768,8.1466936373,7.6624709517,8942.3059413392,107.7751060317,1130.9521177277,7718.8220552496,3.7403114554,6.3437650851,55.4255102274,1.6545956724,40.6562012384,15515.407066668
2004/10/11,0.9187310427,0.9850203398,0.7956224222,1.6556221404,3792.3285964193,8.1525206136,7.6745887599,8945.957441194,107.6873464669,1130.3108855213,7724.5313704421,3.7430771859,6.3484559126,55.4861941793,1.6561146508,40.6468632463,15520.9669183297
2004/10/12,0.9192617696,0.9838328353,0.7993441951,1.658250169,3787.7571597685,8.1426920965,7.6646477418,8986.336345196,107.9067805346,1127.196910962,7715.2221007124,3.7385646056,6.3408023402,55.4291394512,1.6578566358,40.6765668128,15512.1128703749
2004/10/13,0.919496016,0.9830712864,0.8014276985,1.6573107019,3784.8251357932,8.136487683,7.6603862646,8974.4577334881,107.9461413689,1129.0082157037,7709.2490932475,3.7359657503,6.3358943441,55.3665740711,1.6556886342,40.7040660846,15478.4801228184
2004/10/14,0.9173923591,0.9838979037,0.7938821993,1.6551129671,3783.0877952546,8.1432305805,7.6657941467,8949.5407064089,107.8893198186,1128.0389727554,7715.7281314392,3.7388118383,6.3412216575,55.5016780383,1.6562936446,40.7579685391,15496.4140232397
2004/10/15,0.9166382934,0.9851929624,0.7893225673,1.6530059566,3792.9933660561,8.153949281,7.6724854973,8954.4227920884,107.6766614806,1129.0114423719,7725.8841148939,3.7437331327,6.3495684325,55.5353255347,1.6537448513,40.8214691739,15529.6092753604
2004/10/18,0.9161921292,0.9855913694,0.7873078799,1.6527381334,3789.5994381318,8.1572468043,7.6771652549,8980.7085547816,107.6807838852,1126.6295094618,7729.0093352927,3.7452471271,6.352136248,55.5479284976,1.6530338108,40.9069690156,15530.9703159618
2004/10/19,0.9191025203,0.9886984594,0.7898529733,1.6546857076,3806.490026162,8.1828637623,7.7020597147,8972.4386525466,107.1205332879,1129.6868883056,7753.378293131,3.7570540685,6.372161441,55.7032701481,1.6558721456,40.9370588811,15572.0175508745
2004/10/20,0.9175278633,0.9890579397,0.7846863737,1.6548422408,3807.8742510024,8.1858388839,7.7003103573,8977.6798984354,107.1199172165,1129.4548109313,7756.1970622869,3.758420056,6.3744782258,55.7037416921,1.6548916939,40.8629275327,15572.7256160587
2004/10/21,0.9192911625,0.9910293137,0.7860633066,1.6580415055,3815.4629733006,8.2021545819,7.7172439646,8991.6163106534,106.6000629031,1133.2420483069,7771.654724033,3.7660102966,6.3871835907,55.7751268512,1.6581406086,41.0236564321,15608.7198196822
2004/10/22,0.9201938596,0.9925668398,0.7857869927,1.6560480832,3816.4201706741,8.2149791543,7.7284229019,9012.5135854607,106.4825669621,1132.0919192924,7783.7146516168,3.7717538542,6.3970930508,55.8715854018,1.6532688961,40.9880461899,15627.9739475418
2004/10/25,0.9198682579,0.9955695073,0.7792802687,1.6563787392,3827.9659557698,8.2401295587,7.7425439294,9029.8159901678,106.242199005,1129.1649695873,7807.2575278682,3.7831640623,6.4164453675,56.0406068629,1.6565280746,40.8731055162,15683.2260566382
2004/10/26,0.9194039445,0.9950439071,0.7789298266,1.6545091945,3825.9445889582,8.2354805891,7.7419388302,9049.928385391,106.4199429723,1126.5389762556,7803.137914821,3.7811667065,6.4130577421,56.0707221668,1.6549569645,40.821674919,15678.9185531937
2004/10/27,0.9210817638,0.9967671975,0.7805232352,1.657723442,3837.5544648961,8.2497432925,7.7521571315,9080.5570471585,106.2603617065,1123.107456113,7815.6532007816,3.7877151585,6.4241642652,56.2076997212,1.6588198858,40.9322429714,15709.0579802094
2004/10/28,0.9230657618,0.9981006582,0.7837153298,1.6609392488,3842.6889487893,8.2606800128,7.7668198208,9079.7253436131,106.0731445299,1123.1527240171,7827.1083718654,3.7927823725,6.432758527,56.2329892812,1.6601407683,40.9870022824,15715.1012862311
2004/10/29,0.925914175,1.0008299175,0.7867850458,1.666631953,3848.1917017649,8.2834685672,7.7898592671,9097.5510482804,105.7827145259,1120.3790366122,7848.5128402043,3.803153534,6.4503485583,56.3367139508,1.6648805005,41.089070782,15758.068674787
2004/11/01,0.9230018514,0.9982526859,0.7832504401,1.6644864412,3838.2828288961,8.2620379273,7.7661060156,9068.1341825727,106.2789673827,1118.0230913094,7828.2989589994,3.7933600082,6.4337382261,56.1966323039,1.6651353055,40.9932444867,15728.4731040241
2004/11/02,0.9258689618,1.0002891016,0.7876602241,1.6688322639,3846.1127859808,8.2787924313,7.7841494904,9090.6311204757,106.0856574555,1115.3924277024,7844.273054921,3.8010984522,6.446863035,56.2962687693,1.6663315413,41.0968763036,15749.552822903
2004/11/03,0.9229527864,0.999486682,0.7808184696,1.6651447741,3850.0240332211,8.2722513336,7.7762061095,9108.3234044568,106.1804663735,1115.0523290744,7837.9806222978,3.7980493041,6.4416915195,56.3110786525,1.6634456468,41.1288760829,15737.9352477871
2004/11/04,0.9226359992,1.0010303511,0.7770466533,1.6567051276,3848.9626820374,8.2850271835,7.7846121451,9088.3622988542,106.1642682851,1113.9266049286,7850.0833747405,3.8039150972,6.4516402139,56.4430928267,1.6568552822,40.9971955741,15768.2401683065
2004/11/05,0.9239930229,1.0031668299,0.7769560701,1.6599400797,3857.1774218999,8.3026095856,7.7968128914,9090.7062853263,105.9293972599,1113.3646614906,7866.8368002165,3.811933468,6.4654099335,56.5184168976,1.6595388132,40.9743474923,15799.8841144987
2004/11/08,0.9244324317,1.0045342007,0.7756721368,1.6597415494,3862.434759774,8.314026893,7.8082439503,8975.5165712088,106.0135123609,1112.5216899819,7877.5598120495,3.8172297706,6.4742225971,56.464864694,1.6579836148,40.90965343,15806.3707441934
2004/11/09,0.9250168001,1.0043240974,0.7777319065,1.661503516,3866.6486091186,8.3121876925,7.8078161414,9018.8348861697,106.1419891597,1109.2759690578,7875.9152933022,3.8164314454,6.4728685966,56.432969261,1.6610013538,40.8107084904,15813.0909518282
2004/11/10,0.9192209719,0.9980995702,0.7727322186,1.6556475218,3847.6744616015,8.2607708695,7.7654140645,9027.8132399014,106.821604495,1112.3819883664,7827.1007341571,3.7928780732,6.4327515567,56.2329284024,1.6543499923,40.6176610433,15715.0863079109
2004/11/11,0.9213738645,0.9999466686,0.7754530194,1.6566115976,3844.7961269695,8.2760583683,7.7777849544,9062.5214127075,106.5593136326,1111.6106946641,7842.5876719604,3.7997972299,6.4446560944,56.3269944654,1.6557116457,40.6728296374,15750.1690533049
2004/11/12,0.9251984649,1.0049558267,0.7770777705,1.6603376934,3864.0564260927,8.3175165248,7.8100138558,9034.5589532315,106.1283554501,1109.1898847037,7878.8573840991,3.8188319684,6.4769400118,56.5790105514,1.6595839768,40.5449410785,15834.0886125126
2004/11/15,0.9273281893,1.0074522061,0.7785264913,1.6647139956,3873.6548901056,8.3381780391,7.8322355476,9060.0181263244,106.0595297486,1101.8807560765,7900.4452272043,3.8283183152,6.4930293549,56.7598563175,1.6637065433,40.6960312117,15872.4116209291
2004/11/16,0.9264674819,1.0073610704,0.7762366176,1.6633041777,3883.3775626371,8.3374236309,7.8317283884,9062.2247187824,106.1607432851,1100.5419654409,7900.7386951086,3.8279719445,6.4924418911,56.7446474858,1.6626493928,40.6319075855,15877.0285162469
2004/11/17,0.9314030359,1.0138003866,0.7783795053,1.6692222609,3903.1328716135,8.3907185206,7.88138523,9120.1541226604,105.4757876668,1096.0195883738,7950.224924736,3.8524412959,6.533943196,57.1073733208,1.669323641,40.6787387425,15976.5042188194
2004/11/18,0.9334116277,1.0151636477,0.781586517,1.6788268389,3903.3044179887,8.4020017183,7.893404742,9134.4464128612,105.835883664,1083.0780705762,7960.914288614,3.8576217621,6.5427295412,57.1638637472,1.6805526169,40.7334404786,16007.113897068
2004/11/19,0.9351858985,1.0186936854,0.7801000768,1.6772281755,3916.8777527873,8.431116209,7.917388996,9168.2465121021,105.0375035142,1090.5116112318,7987.5802741715,3.8710359068,6.5654806367,57.3830139851,1.6768716327,40.7528399987,16057.6707526889
2004/11/22,0.9362421569,1.0194791356,0.7816592951,1.6783174652,3919.8979955493,8.4377187569,7.9246149303,9167.161038872,105.1643664466,1087.1113631695,7994.7582714953,3.8740205727,6.5705427906,57.3609915044,1.6777567518,40.5905602886,16075.1724612175
2004/11/23,0.9345859433,1.0187218754,0.7783335565,1.6733015799,3916.9865627653,8.4313495464,7.9205624093,9161.3678080808,105.3613087974,1084.9897127589,7988.822176367,3.8711430426,6.5656623445,57.3336661161,1.6744731101,40.6673765375,16070.3547413074
2004/11/24,0.9349652704,1.020740636,0.7756682518,1.6763112539,3924.748115841,8.4481595961,7.936564404,9156.0480676103,104.998482957,1088.5688692667,8004.6546047308,3.8788142879,6.5786731805,57.4779034375,1.6758008835,40.4876760376,16107.2883518445
2004/11/25,0.9362069015,1.0238926639,0.7733620332,1.6792862836,3947.1073865004,8.4741448699,7.9577958196,9174.0828826515,104.8312461166,1083.7904388207,8029.3702068135,3.8907919499,6.5989879268,57.6144377873,1.679747035,40.4898336559,16154.4775888904
2004/11/26,0.9370418344,1.0252640512,0.7732006419,1.6813817385,3945.2167094572,8.4854951821,7.9693772736,9191.4966698251,105.1972159794,1073.902553138,8039.0958385595,3.8961058232,6.6078266449,57.5480697709,1.6777420514,40.4312869737,16180.7227366131
2004/11/29,0.9354066569,1.0240425828,0.7707971719,1.6761528421,3940.5171371676,8.4754881525,7.961009172,9202.0487240782,105.3637383351,1073.2171881726,8029.5242742448,3.8914640869,6.5999542215,57.4897486348,1.6762552462,40.434320162,16164.5170621363
2004/11/30,0.9346072276,1.0232784448,0.7699322409,1.6747997485,3939.6222679251,8.4691636394,7.9563988323,9215.6523637482,105.4437227984,1073.541908071,8024.5493639911,3.8884579006,6.595029257,57.487780395,1.6758230269,40.342750828,16139.156018118
2004/12/01,0.935945867,1.0250772513,0.7704161823,1.6731823254,3941.4221397769,8.4838467669,7.9665927944,9235.9463593365,105.2600566927,1073.7684500093,8038.6587976013,3.8952935127,6.6066228152,57.5222095125,1.6722085021,40.2906610264,16167.5208713001
2004/12/02,0.9353873312,1.023665468,0.7714423814,1.6752284372,3943.1599378967,8.4722643753,7.9572583037,9242.6838255782,105.6320333603,1069.2083832376,8028.6140728387,3.8899285438,6.5975235461,57.4173927654,1.6773781348,40.2044588698,16155.5006338624
2004/12/03,0.9369946248,1.027665231,0.7686064328,1.68110612,3956.5120034591,8.505573808,7.9860890496,9280.8500871632,104.8783727152,1074.1876106365,8059.9816159108,3.9052305326,6.6233022242,57.5800814201,1.679513239,40.1662944197,16221.7005841231
2004/12/06,0.9330951152,1.0246153342,0.7631291358,1.6743238287,3942.7198326057,8.4802283635,7.9610558025,9283.0229047428,105.6839441395,1065.3028167936,8036.060537319,3.8935380645,6.603645482,57.4040713916,1.6794469052,40.1597959026,16168.4381148102
2004/12/07,0.9334193389,1.0249931789,0.7633536986,1.6752488125,3944.1748098625,8.4833558502,7.9645043143,9317.1895181294,105.4564217201,1068.5553690589,8038.0013648991,3.8950764886,6.6060808856,57.4713662669,1.6760175571,40.1336070964,16169.2931650034
2004/12/08,0.9294902819,1.0171565433,0.7666816487,1.6770367637,3916.0539325681,8.4183939824,7.9017801963,9329.365495139,105.667302117,1082.7632101987,7977.5603078108,3.8651946638,6.5555735814,57.0014497837,1.6731207114,40.0912232118,16047.6909194499
2004/12/09,0.9272136431,1.0144552871,0.7651935033,1.6745105842,3905.6542405337,8.3960375673,7.8880998094,9302.5557884281,106.1678166159,1078.8732259999,7955.3644991076,3.8549300104,6.5381641871,56.910940421,1.6711121589,40.2383681646,15997.9716951182
2004/12/10,0.9254237491,1.0117234737,0.7651529391,1.6733399718,3890.0774426697,8.3734278258,7.8661496955,9360.4694588889,106.29672341,1080.6521968007,7933.9354284763,3.8445490443,6.5205575258,56.9549709086,1.6734917302,40.190713509,15960.975590027
2004/12/13,0.926302472,1.0143397426,0.7628048449,1.6704653035,3902.1662673096,8.3950809343,7.8861867207,9410.0377396058,106.2165798788,1076.5492359868,7955.4713967084,3.8544907886,6.537419243,57.1073242768,1.6715810772,39.9751268459,15999.1998176065
2004/12/14,0.9240692809,1.0115870144,0.7615365035,1.6677022532,3896.6342641964,8.3722982734,7.8647851009,9419.9065307474,106.8084089342,1071.7764777083,7932.871655073,3.8440304287,6.5196779232,56.9422299377,1.6694219513,39.9475688949,15947.6817347154
2004/12/15,0.925368204,1.0160221789,0.7570108996,1.6642950815,3911.6868683025,8.4091073172,7.8999786202,9398.2076776671,105.9152293317,1080.5396391499,7968.6633558921,3.8608841674,6.5482627524,57.1715664848,1.6646506893,39.8839494938,16023.6918441558
2004/12/16,0.9275506016,1.0154641557,0.7642826596,1.6667320372,3912.5847660064,8.4044888152,7.89503046,9423.5116906127,106.2429342681,1073.853348231,7964.2893158984,3.8587636653,6.5446662705,57.1807849902,1.6731802345,39.8112710311,16018.9592233949
2004/12/17,0.9290543302,1.016391661,0.7668565422,1.6740478146,3913.1093298402,8.4121652313,7.9103726894,9449.3971169327,105.8724335256,1078.1578460756,7971.5608690466,3.8622881502,6.5506439813,57.1720288329,1.6723707685,39.8476335417,16031.5561641094
2004/12/20,0.9265671797,1.0170345354,0.7585564314,1.6679366035,3915.5832705786,8.4173844577,7.9111046781,9456.3882349219,105.949570666,1076.0327565217,7976.6046292805,3.8647311552,6.5547874486,57.1319139255,1.6688519345,39.8219865654,16040.6757837115
2004/12/21,0.926892176,1.016454199,0.7605628336,1.6681537275,3914.3662381056,8.4126827691,7.907809995,9475.3905194181,106.1737183246,1073.4366778192,7971.0375679917,3.8625257692,6.5510469979,57.1043943862,1.6683061958,39.6772877556,16042.7193755246
2004/12/22,0.9274050085,1.0174859143,0.7601119934,1.6688803364,3914.2689760194,8.4211201247,7.9168541172,9486.0247950706,106.0678158428,1072.6642336188,7980.1418975838,3.8665480839,6.5576964827,57.111482502,1.6681680964,39.7379110174,16050.845433997
2004/12/23,0.9275611618,1.0201822591,0.7555506455,1.6709054547,3925.6613903331,8.4434361588,7.9384459529,9469.3352791406,105.7367871131,1072.313637589,8000.2722224713,3.8767944683,6.5750744298,57.3036357553,1.6708544455,39.8228132519,16095.416740559
2004/12/24,0.9271159728,1.0204447692,0.7537911499,1.673274257,3928.7138770919,8.4457108628,7.9421213865,9454.4242884064,105.794608151,1070.9568267787,8003.349183795,3.8776899991,6.5767663296,57.226540905,1.6738355014,39.7820382124,16097.5240833633
2004/12/27,0.9277511347,1.0229496043,0.7509540481,1.6765632092,3938.3564018218,8.4664421793,7.9607981987,9505.2475736162,105.404724414,1070.3941003387,8021.9758610373,3.8873106882,6.5929100244,57.3823565219,1.6760005869,39.9308368494,16142.1575517888
2004/12/28,0.9285256958,1.0233880447,0.7523529091,1.6732393605,3940.0438073221,8.4698660066,7.9559205615,9537.98494509,105.4652494634,1067.3835420795,8025.4117678581,3.8889766932,6.5957355848,57.6167439018,1.6736998852,39.9479502637,16153.161057433
2004/12/29,0.9258131218,1.0200363467,0.7508272398,1.6731145502,3925.1007517279,8.4422284835,7.933128362,9506.742028795,105.8542676541,1068.4881278086,8000.1479531127,3.8761379616,6.5741339897,57.4178437715,1.6730635483,39.8885197508,16101.2937861852
2004/12/30,0.9277089495,1.0230732258,0.7506039808,1.6747196439,3938.8327695667,8.4673628815,7.9561332077,9535.0507582126,105.504421988,1067.5768959807,8022.9430391241,3.8876780883,6.5937066559,57.4967128119,1.6750777194,39.915200293,16148.1948469705
2004/12/31,0.931833723,1.0268197915,0.7554311506,1.6761805483,3949.1491201192,8.498473606,7.9810591345,9520.6802472957,105.3363039929,1062.5531562376,8052.3263277691,3.9019150232,6.6178532429,57.7894151409,1.6761805483,39.9278857265,16196.029926288
2005/01/03,0.9329506174,1.025208776,0.7616141268,1.6804196483,3947.0542856574,8.4851401533,7.9727408261,9518.0395004244,105.4273418847,1064.033476744,8040.7160787497,3.8957932188,6.6074703397,57.5757232671,1.6805734295,39.9165024676,16170.6416669989
2005/01/04,0.9305363201,1.0188654753,0.766496502,1.6775110357,3922.6326017273,8.4326399778,7.9319694932,9470.3557386792,106.425592669,1060.1295211249,7990.961850121,3.8717906326,6.5665878892,57.2347673167,1.6804148022,39.88348853,16073.6321553373
2005/01/05,0.9311916442,1.0192288912,0.7676939639,1.6780584062,3921.9942551029,8.4355457928,7.9386717255,9485.9649264708,106.1272057436,1065.1859673301,7992.7937536855,3.8730696935,6.568930049,57.2806626393,1.6763766785,39.8569449928,16091.595110959
2005/01/06,0.9282523398,1.0136911865,0.7695803116,1.6726410695,3900.6837359232,8.3898147415,7.9009115058,9447.6109517712,106.3716802207,1075.0194820949,7949.3668765939,3.8521277111,6.533239416,56.9795794234,1.6725903848,39.7518982388,16004.1575325815
2005/01/07,0.9322666065,1.0152638361,0.7781290179,1.6740684619,3908.7664932542,8.4028307525,7.9100217106,9445.0072438293,106.5062484552,1068.7986922424,7962.7141203802,3.8580023985,6.5433751238,57.0375196858,1.673865409,39.7628063641,16031.0246862205
2005/01/10,0.9329920904,1.0171430469,0.7767118834,1.6734036524,3913.9678674357,8.4182822697,7.9284262046,9454.3495990734,105.9913860422,1073.5945405241,7976.4388737138,3.865245089,6.5554865947,57.1125793732,1.672233938,39.9076054707,16044.4379738781
2005/01/11,0.9360526136,1.0217246724,0.7769473955,1.675270838,3933.6404157153,8.4563041462,7.9644458938,9481.6062477842,105.620787801,1070.2565814221,8013.3875427934,3.882655879,6.5850154346,57.3289706723,1.6730741299,39.8217187247,16116.6916082556
2005/01/12,0.937188831,1.0259936253,0.7722657222,1.6744215462,3944.9470065063,8.4916359908,7.9960810801,9434.0112742408,105.0771350707,1071.6504161957,8045.8446134179,3.8987756591,6.6125287178,57.3427821846,1.675755338,39.9983603976,16179.9362773618
2005/01/13,0.940616636,1.0278825819,0.7785514727,1.6698465461,3957.3485476375,8.5071668805,8.0084382824,9394.8549546346,105.2911465312,1065.9554031457,8061.6866334011,3.90605636,6.6247028345,57.2530564319,1.6768875415,39.784192969,16216.9130826072
2005/01/14,0.9425018386,1.0274876617,0.7846711686,1.6817403401,3953.7723680302,8.5040011784,8.009985137,9411.7948142859,104.8396990335,1074.238376279,8057.561556658,3.9044529062,6.6221576284,57.2824343906,1.6819972122,39.7894575924,16210.6788795476
2005/01/17,0.9440250982,1.0288961918,0.7864074535,1.68116487,3961.2508416385,8.5155561263,8.0230235395,9398.9707026738,105.1891993843,1066.4508872884,8069.6389462562,3.9099082734,6.6312357094,57.1140257621,1.6812677595,39.597068519,16241.152303206
2005/01/18,0.9449738071,1.0285485763,0.789763563,1.6813683318,3959.9128673497,8.5125764579,8.0205188237,9418.4218184536,105.1125207443,1068.1476846098,8066.9085989653,3.9084845304,6.6289954737,57.2181565048,1.6821397434,39.5425495296,16238.7280702357
2005/01/19,0.9439691779,1.0276857498,0.7884956073,1.6765151089,3954.5346793433,8.5055381443,8.0138419079,9414.6300338498,105.682062721,1059.8317910069,8059.1167286772,3.905205759,6.6234345043,57.118772818,1.6788274017,39.5299314689,16216.8939150303
2005/01/20,0.9432828372,1.0250528501,0.7914243747,1.6782164434,3944.40366707,8.4838495019,7.993259227,9384.367498239,106.0058356976,1060.4171520676,8038.467722404,3.8953031442,6.606465294,56.839177998,1.6800615387,39.5106602689,16178.4210136352
2005/01/21,0.9441488073,1.0270728147,0.7901471821,1.6809073046,3952.1761894635,8.5004651204,8.009627046,9396.6940325468,105.4392914546,1066.3686206561,8054.3103159112,3.9029792553,6.6194840407,57.0128098462,1.6761827699,39.5987908812,16217.5002413347
2005/01/24,0.9439740415,1.0279214675,0.7880718116,1.6789554463,3955.4432271438,8.5074888202,8.0166563447,9390.0669607774,105.5418321747,1063.3848193587,8060.9613430409,3.9061013855,6.624953536,56.9468467947,1.6778247328,39.4978804954,16225.7580937648
2005/01/25,0.9419036098,1.0236584607,0.7900732919,1.679465179,3941.0852474518,8.4723088799,7.9837167131,9365.4563223796,106.4348844686,1056.1187317788,8028.5546594248,3.890004345,6.5974784868,56.6902031603,1.6793116302,39.5080965868,16158.451542844
2005/01/26,0.9422305779,1.0266655314,0.7854228906,1.6757747619,3950.6092508006,8.4971970088,8.0071695706,9381.6737499888,105.9159463062,1059.754966217,8051.1127204649,3.9014315664,6.6168591483,56.7848691097,1.6747994296,39.5112217873,16205.9296762531
2005/01/27,0.9445939938,1.0284813059,0.7888033945,1.679509896,3957.5965253707,8.5122251433,8.0198911631,9409.5813157957,105.7741560493,1058.2301316757,8065.3531180225,3.9083316336,6.6285617179,56.7104568995,1.6761159078,39.4885380675,16245.9087223851
2005/01/28,0.944224111,1.0274092002,0.7897376534,1.6812009597,3953.4711151083,8.5033518182,8.0131749169,9399.7729358757,106.1981469605,1052.2519823945,8056.9459391196,3.9041547641,6.6216519602,56.5999701026,1.6799166982,39.5090189125,16223.8377279647
2005/01/31,0.9423928748,1.0260156983,0.7870934742,1.6791772116,3950.1618379792,8.4917159265,8.0019986501,9403.4386551703,106.3208727276,1052.692170889,8047.0468446867,3.8989620692,6.6126708593,56.5129421342,1.6799980241,39.5477732823,16197.7166753179
2005/02/01,0.9421523708,1.0250857073,0.7881334004,1.6830369165,3946.5813588956,8.4841215968,7.9948482028,9465.6430703509,106.2757575708,1054.0444605049,8039.7482549229,3.8953255675,6.6066771799,56.3797124433,1.6797053881,39.5836834144,16200.46067209
2005/02/02,0.9417257732,1.025243407,0.786621711,1.6787847453,3947.1885620589,8.485426696,7.9959755149,9411.7424509237,106.3228639508,1055.4880719214,8040.9865901838,3.8959247812,6.6076934775,56.3473753587,1.6767855206,39.4462384412,16200.8975571153
2005/02/03,0.9414974122,1.0231706295,0.7898186958,1.6774370163,3934.0918185708,8.4682713557,7.9802189856,9409.0840353938,106.9059797419,1049.865119783,8024.7298066473,3.8881505424,6.5943344254,56.182297107,1.6761580533,39.3869517769,16162.0191026493
2005/02/04,0.9438211512,1.0254168044,0.7922865013,1.6759924122,3947.8548135519,8.4868617633,7.9970201794,9427.6902097259,106.6587241185,1050.9086361308,8042.349213166,3.8965836628,6.6088109756,56.1005506664,1.6712242245,39.299097164,16202.6322455713
2005/02/07,0.9427002835,1.0216025028,0.7961676365,1.6740489126,3928.0618768521,8.4551908171,7.9677842665,9419.1755001593,107.109912678,1051.739831195,8012.4320022914,3.8820894455,6.5842280183,55.7794959439,1.6772669607,39.1120512176,16132.1284323758
2005/02/08,0.9392230102,1.0163754846,0.7959399229,1.6762572184,3908.9811144069,8.4120314531,7.9272203574,9436.032163302,107.5477687499,1053.5443745339,7971.4336533597,3.862226728,6.5505398063,55.9108137573,1.6755965745,39.166028161,16053.6671988131
2005/02/09,0.9389070656,1.0165050743,0.7947965709,1.6770300136,3909.4787620174,8.4131039625,7.9271128992,9437.2383203872,107.3073547866,1057.6735453042,7972.4533862505,3.8628207994,6.5513749799,55.8061267545,1.6756577319,39.2065994269,16060.7849797125
2005/02/10,0.9363948754,1.016190614,0.7882029195,1.6777306223,3907.2538514659,8.410501208,7.9257783143,9431.2691532156,107.5485290872,1054.2368364345,7969.9828189925,3.8615241458,6.5493481888,55.6516765206,1.6786451938,39.1690654497,16060.9178545762
2005/02/11,0.9373955087,1.016904235,0.7897365239,1.6766716538,3909.996686873,8.4164076617,7.9318528013,9432.8063659169,107.4816900669,1054.2144925159,7975.5805908458,3.8642359814,6.5539476061,55.6856744197,1.6757564399,39.1762346301,16072.1812886954
2005/02/14,0.9391345593,1.0208339775,0.7874071329,1.6732999741,3927.1493119064,8.4489322185,7.9602590018,9440.6731099997,107.2947532728,1049.9277669346,8006.4055648055,3.8792711052,6.5792748292,55.6660757325,1.6729426823,39.1745029738,16133.2833880194
2005/02/15,0.9413816497,1.0233460306,0.7891621597,1.6773152649,3933.7428855698,8.4697231917,7.9802567963,9494.6061003075,106.8936069938,1049.2060359166,8026.103245801,3.8888171442,6.5954649878,55.9565596076,1.6758825805,39.260669469,16158.6449697642
2005/02/16,0.9374683934,1.0194836899,0.7851543686,1.6750116417,3919.9147725348,8.4377564531,7.9511059368,9474.0668957362,107.4382856145,1047.2034852553,7995.8138341198,3.8740378823,6.570572147,56.1123803251,1.6742980031,39.285802581,16107.8427374806
2005/02/17,0.9353806276,1.0190424765,0.7800087845,1.6730128845,3917.1995070106,8.4341045466,7.9484289369,9462.8370848921,107.5752135088,1047.0661476525,7992.356329421,3.8724630803,6.5677283659,55.8842863031,1.6715352729,39.2586091718,16087.6433126716
2005/02/18,0.9357632822,1.0194820885,0.7802855524,1.6691470163,3920.9283981386,8.4376413934,7.9514503948,9429.1909521357,107.6318201589,1046.4984064261,7995.8035525387,3.8740318603,6.5705619295,55.6994029787,1.6704723429,39.2755467562,16101.701812588
2005/02/21,0.9358106043,1.019670246,0.7800713354,1.6692001518,3920.6322054626,8.4391986184,7.9532747792,9451.3244561106,107.5293233899,1046.6915607842,7997.273918483,3.8747468411,6.5717745776,55.954403639,1.6693021189,39.3133855254,16105.7030942632
2005/02/22,0.9412415821,1.028993849,0.7782731528,1.6740186019,3957.5102847835,8.5164673818,8.0249170381,9466.7454732711,107.1954319748,1031.617800627,8070.4044121177,3.9101765302,6.6318651975,56.2242226941,1.6739671523,39.4670581652,16254.0012761556
2005/02/23,0.9391646316,1.0260930693,0.7777262056,1.6704281492,3945.3288882298,8.4924589685,8.0030125966,9484.1834943544,107.6935949092,1029.6843924797,8047.6487384372,3.8991535174,6.6131695854,56.0862452852,1.6684785724,39.3865810392,16212.2838154161
2005/02/24,0.9367797336,1.0237345921,0.775292205,1.6702741328,3935.2357983139,8.4729391456,7.9842082648,9468.5234888746,107.8965058467,1031.156655876,8029.1528803323,3.8902937288,6.5979692879,56.0597052128,1.6701205727,39.3472381142,16178.0964696861
2005/02/25,0.9373265655,1.0240173581,0.7763294478,1.6712986874,3936.3241724945,8.4752794475,7.9871303895,9487.5239053926,107.7727047013,1032.6959315048,8031.3685370865,3.8913682642,6.5997917066,56.0239884117,1.670786679,39.2864250659,16174.3558481762
2005/02/28,0.9384418568,1.0270975875,0.7737955983,1.6684686147,3949.1907625713,8.5007728759,8.0082795978,9521.2001290539,107.4087263179,1032.3871235032,8056.553528534,3.9029706903,6.6196437115,56.2592683625,1.6661576453,39.2916168425,16231.2443883287
2005/03/01,0.9405571394,1.0274337955,0.7792148917,1.667114006,3949.4564920627,8.5034527069,8.0131613235,9529.4542998986,107.2383983453,1034.1121259075,8058.165534908,3.9043510024,6.6218105324,56.2622723426,1.6678332099,39.3147526533,16242.7147845489
2005/03/02,0.9401981306,1.0254432532,0.7818858202,1.6676270533,3943.8552398386,8.4870809017,7.9978419309,9516.1176207431,107.4408146548,1035.1849409689,8042.5560922782,3.8966842756,6.6089816231,56.1430170186,1.6668066987,39.310366303,16205.0878527096
2005/03/03,0.9380890613,1.0234266137,0.7796051142,1.6640404537,3935.0759896741,8.4703901247,7.982317986,9507.636920791,107.7309993335,1034.1725886718,8026.7395219495,3.8890210188,6.5959843353,56.1963538295,1.6667013628,39.2944638137,16183.4640935447
2005/03/04,0.9370733554,1.0249521233,0.7738700013,1.6650346796,3941.9669901883,8.4829135291,7.9943188661,9578.177727216,107.4252302004,1034.1049765027,8037.6768163341,3.8948179643,6.6058162592,56.4338624895,1.6659571366,39.3632852891,16199.3934847924
2005/03/07,0.9379781125,1.0247291582,0.7768690787,1.6664657619,3941.1093452269,8.4811707165,7.9925798676,9557.6489723759,107.7451455974,1030.9595275193,8035.9321856018,3.8939707278,6.6043793014,56.0014475517,1.6654922692,39.293238913,16198.4286898481
2005/03/08,0.9368081511,1.0269084188,0.7694791643,1.6637969694,3949.4907659112,8.4992072711,8.0091665918,9634.454920646,107.3735411156,1031.1188148268,8053.0159528789,3.9022518733,6.6184245582,56.1051399197,1.6649265686,39.3357259377,16229.7956757881
2005/03/09,0.9386974721,1.0293116614,0.7704140275,1.666198221,3958.7327133396,8.5190978081,8.0282190881,9608.6265175058,107.0741446475,1031.8849369896,8071.8659595416,3.911384242,6.6339135386,55.9842604363,1.666455549,39.4174894885,16274.4537389562
2005/03/10,0.9374701297,1.0290460102,0.7674007309,1.6666943122,3957.7110052779,8.5168990131,8.0258382669,9637.0210088612,107.1185412003,1031.6186383278,8069.7848135153,3.9103747034,6.6322013046,55.8257443403,1.6668486692,39.3764443167,16262.5356434098
2005/03/11,0.9370873902,1.0297327745,0.7650317789,1.6667254051,3960.3536270201,8.5225829851,8.0306796607,9640.3605405505,107.1230970919,1030.196215058,8075.1651954059,3.9129843942,6.6366274804,55.7394330061,1.6671372982,39.402723131,16268.7653245464
2005/03/14,0.9359174587,1.0264838301,0.7677228451,1.6657265878,3947.857776426,8.4956931805,8.0063683505,9623.2856619934,107.6730186733,1029.0500938706,8049.6910890833,3.9006384439,6.6156880966,55.3993308461,1.6663938024,39.2578731236,16214.3648155367
2005/03/15,0.9375189914,1.0269557952,0.7714221936,1.6661843533,3949.6718422118,8.4995992517,8.008919791,9604.0938877199,107.3682246539,1031.7568789827,8053.387434393,3.902431842,6.6187297962,55.5891147084,1.6690084815,39.4710443,16225.9189118557
2005/03/16,0.9363498589,1.0282550629,0.7656689101,1.6656702865,3954.6694709269,8.5102497496,8.0197721068,9595.6853883417,107.1390315623,1033.9104788087,8063.5773482637,3.9073690281,6.6271035255,55.4846404318,1.6655160485,39.5209813602,16250.5442401544
2005/03/17,0.9364958381,1.0273165904,0.7678288354,1.6674888561,3951.0607921817,8.5025854152,8.0122472281,9617.7414803274,107.3905357727,1029.8027653378,8056.2177511138,3.903802885,6.6210551598,55.5983717554,1.6687216358,39.5670970279,16233.6659490193
2005/03/18,0.9369130092,1.0257362093,0.7719557549,1.6707703515,3943.9569736222,8.4894027977,7.9992034785,9600.8957145492,107.4407357665,1032.9163901677,8043.8288505786,3.8977974246,6.6108695796,55.6667017928,1.6673341353,39.4754564241,16217.9291260892
2005/03/21,0.9371802724,1.023677461,0.7765427354,1.6679799934,3936.0404011217,8.472466196,7.9840696941,9633.8333574903,107.6857473925,1032.2251941603,8027.6800818203,3.889974208,6.5976009953,55.4730798132,1.6678776256,39.4883566601,16187.4179108602
2005/03/22,0.9349326127,1.0216936196,0.7738051423,1.6700603196,3928.4120831538,8.4560468884,7.9690055577,9603.9262108496,107.8346496202,1033.4430955167,8012.1262862103,3.8824355905,6.5848150983,55.3042734331,1.6761904811,39.4833483066,16166.2706255847
2005/03/23,0.937049259,1.0196710411,0.7836088692,1.6722604684,3920.6360175795,8.4393071751,7.9526181996,9595.1043886335,108.0392431632,1034.4563593863,7996.2628524421,3.8747498663,6.5717797078,55.2763661219,1.6750135802,39.456170089,16136.2964755153
2005/03/24,0.9369125193,1.0184647371,0.7854584792,1.6753235201,3917.0155629155,8.4293231548,7.9436173331,9585.792869223,108.3697378572,1030.5234110144,7986.801531188,3.8702677338,6.5640050377,55.2211565567,1.6754253666,39.6030001832,16117.205894597
2005/03/25,0.9370554736,1.0186201494,0.785578336,1.6755791413,3917.6132219353,8.4306093026,7.9450330948,9589.2961709556,108.3557145675,1029.9676163058,7988.0201589666,3.8708582601,6.5650065749,55.2346754482,1.6744077281,39.6905325419,16119.6650611032
2005/03/28,0.9343755685,1.013604939,0.7872353998,1.6737657788,3897.3123462191,8.3889996349,7.9056114529,9548.1627532209,108.7243303394,1033.8770312524,7948.6959552806,3.8516986385,6.5326836102,55.2211952443,1.6738671393,39.819468728,16029.1697431217
2005/03/29,0.9322793712,1.0122093546,0.7838381187,1.6717142685,3891.9455908745,8.3776514915,7.8936130045,9638.2637218808,108.6657295929,1036.0367989566,7937.7513537813,3.8464965599,6.5236889368,55.2868721664,1.6721191521,39.7646423291,16017.224888669
2005/03/30,0.9305653714,1.0114735389,0.7803074553,1.6698921705,3890.1283020918,8.3714604053,7.8886841024,9619.1216503413,108.7789175713,1036.1281829336,7931.9779147651,3.843700438,6.5189466905,55.3984036343,1.6701450389,39.7357364769,16008.5976111793
2005/03/31,0.9323576099,1.0142002829,0.7803641618,1.6727204717,3900.6143617243,8.3939269491,7.9100520114,9604.4782751122,108.696911916,1031.6141599796,7953.3628020926,3.8540623684,6.53652061,55.6288837926,1.6741910621,39.6805847694,16043.6524526016
2005/04/01,0.9324129105,1.0134358091,0.7819419074,1.6800231531,3896.6609726222,8.3877011831,7.9039882853,9602.3079667981,109.0304877015,1026.4382464045,7947.3669853013,3.8510559386,6.5315935604,55.5160119232,1.6811886042,39.7520183078,16025.4662943943
2005/04/04,0.9325996838,1.0105167786,0.7878965956,1.6843293111,4028.9312606031,8.363642899,7.8805148447,9578.6923200964,109.4339120976,1025.1692929264,7924.4743113029,3.8399636326,6.5127804266,55.3156867968,1.6828135362,39.9002537727,15987.8982198328
2005/04/05,0.9321267406,1.0103068263,0.7869352543,1.679382458,4048.2999912269,8.3618041315,7.8799888223,9578.72435933,109.3707614663,1027.0880114577,7922.832083447,3.8391657949,6.5114272514,55.2435752827,1.6783216361,39.9525820731,15989.1374518633
2005/04/06,0.9305808975,1.0088981452,0.7851347433,1.6765868351,4050.7274025624,8.3500440981,7.8675890345,9561.3356708021,109.6117325148,1027.0583417755,7911.7842391914,3.8339136067,6.5023481512,55.2169921623,1.6741654796,39.9220972662,15977.9418405401
2005/04/07,0.9302888355,1.009817848,0.7825922021,1.6728641816,4054.4188400466,8.3576561114,7.8757710516,9589.2324244257,109.7217549454,1022.390135152,7918.9962468802,3.8373076736,6.5082757773,55.1259543028,1.6756411804,40.0039325631,15984.4266465291
2005/04/08,0.9324732501,1.0108916554,0.7868391947,1.6757550181,4058.7314200526,8.3665433029,7.8837414703,9598.4219031463,109.3633089072,1026.2168227789,7927.4146798677,3.8413881102,6.5151964119,55.1744641219,1.6712060058,40.0565800754,15996.8648693623
2005/04/11,0.9311583812,1.0120493294,0.7809323889,1.6702861791,4068.4394408092,8.3762261053,7.8929725605,9607.3856074683,109.1444581739,1027.7360763516,7936.491433286,3.8457873736,6.5226577975,54.9745186971,1.6705897939,40.1024539978,16010.6464071583
2005/04/12,0.9332213784,1.0125498736,0.7858971388,1.6707578508,4075.5139733385,8.3803686921,7.8969773978,9611.1287400358,109.0870567478,1028.2444278901,7940.4174188278,3.847790618,6.52588367,54.8700755764,1.6671632989,40.1222872127,16021.0778855134
2005/04/13,0.9349565976,1.0147456493,0.7867770105,1.6689013819,4085.3667064298,8.3985421182,7.9141025563,9620.8053409782,108.8974268486,1026.8516010842,10619.317806072,3.8560333523,6.5400355138,54.8774431845,1.667988111,40.0570834195,16047.203239111
2005/04/14,0.931941174,1.0093954253,0.788097615,1.6712055043,4062.8170962974,8.3541601393,7.8719719548,9615.5018896892,109.3023821835,1030.0880681413,10588.5681011749,3.8358034843,6.5055533966,54.9010164092,1.6715587928,40.067950677,15975.7053496278
2005/04/15,0.9309738652,1.0111830938,0.7820139158,1.6741652602,4078.1014052103,8.3690567337,7.8844978011,9638.5979763552,108.9600333326,1030.2236546655,10607.3217093877,3.8424956902,6.5170749279,55.2004843121,1.6746202925,40.1389123532,15996.9391068268
2005/04/18,0.9303157641,1.0123438509,0.7779779834,1.6758339513,4084.8076712995,8.3785623554,7.8945607745,9691.172818299,108.7004176932,1031.4062642982,10634.6838695739,3.8470077314,6.5245558882,55.2739723368,1.6734043261,40.0938769572,16019.3503878639
2005/04/19,0.9327535558,1.0155210379,0.7790426435,1.6771836911,4090.5202288665,8.4048579282,7.9198450965,9715.4946920426,108.5236513641,1027.534691543,10657.8968778851,3.8590813144,6.5450327802,55.2240317374,1.6733754872,40.1283120116,16080.7933873754
2005/04/20,0.9329473041,1.0164482442,0.7778742207,1.6753607614,4101.3702520001,8.4126336083,7.9271779426,9730.4655252975,108.6633966532,1023.5633691728,10662.5473624419,3.8626048409,6.5510087114,55.254124792,1.6731753977,40.0226483542,16098.510227359
2005/04/21,0.9309813304,1.0152442598,0.7744930845,1.6737316543,4097.5262962152,8.402567436,7.9180928834,9826.5523878684,108.5854486352,1023.9347405037,10665.1514103829,3.8579281136,6.5432491309,55.3105062435,1.6740362277,40.2087482437,16073.350685764
2005/04/22,0.9359382345,1.0200140968,0.7797974824,1.6798101306,4115.7582135902,8.4420442462,7.9523355046,9871.7040413373,108.101089054,1021.2075315752,10720.3525407538,3.8760533731,6.5739905265,55.2745613426,1.6799631327,40.2344541778,16141.7364635882
2005/04/25,0.9388376374,1.0208343803,0.7865580617,1.6805995843,4129.2763429836,8.4489354707,7.9586287305,9953.1372901157,107.9787529841,1019.8135899377,10728.9721764153,3.8792726,6.5792773612,55.227138349,1.6820797939,40.2463941428,16152.6845346138
2005/04/26,0.9383819986,1.0198773929,0.7870335246,1.6805029018,4125.4052224481,8.4408109036,7.9531055577,9879.5563652979,108.2038879634,1019.3674831612,10725.0398436473,3.8755339275,6.5731095179,55.4405330002,1.6795340184,40.1984657659,16141.623767724
2005/04/27,0.9382991705,1.0199143783,0.7867281535,1.6792889717,4136.7731840043,8.4412191045,7.9538020331,9742.226567448,108.044626869,1023.9940589084,10719.302879123,3.8756745171,6.5733479642,55.4731415016,1.6793399676,40.3223138407,16154.426511326
2005/04/28,0.9387782211,1.0193118011,0.7892159042,1.6782968518,4153.696628428,8.4363339829,7.9495106726,9760.9329154237,108.1897534066,1022.3697258062,10712.9775316672,3.8734867095,6.5694644484,55.4097885964,1.6775833335,40.3698433499,16147.9394231811
2005/04/29,0.9449851984,1.0259109549,0.7946945698,1.6768514173,4171.3539517686,8.4908492383,7.9962575777,9812.8387003652,107.3769687975,1021.5508426791,10624.3410095868,3.898461539,6.6119959554,55.5376884363,1.6799291501,40.4670566898,16238.1425061087
2005/05/02,0.944063101,1.023244334,0.7970123722,1.6760741369,4159.4894612014,8.4688813168,7.977314765,9744.3627984269,107.5890206589,1025.546681959,10386.95535118,3.8883282796,6.5948094129,55.439375604,1.6745392706,40.4334980035,16195.9145962786
2005/05/03,0.9432595834,1.0235232985,0.7941984858,1.6782710982,4160.6237339062,8.4711903061,7.9706874295,9752.134265338,107.4494726793,1026.8497759895,10491.1181855694,3.8893884092,6.5966074471,55.4954314618,1.6774522795,40.4445218514,16200.3339373153
2005/05/04,0.9439625159,1.0258728253,0.7918434837,1.6772507051,4170.173311598,8.4906360863,7.9926774337,9757.081564792,107.249870832,1024.9752252347,10720.3779980489,3.8983165722,6.6117500814,55.5766582743,1.6773019987,40.5168456762,16246.7559568067
2005/05/05,0.944312785,1.025892713,0.7928073516,1.6787707441,4170.254230589,8.4908005821,7.9922167459,9757.2730118908,107.2211720967,1026.1492107027,10535.9244721789,3.8984946865,6.6118781752,55.3469090904,1.6785655655,40.466335961,16250.1554783088
2005/05/06,0.944245179,1.0236182503,0.796838121,1.6795527789,4161.0085137511,8.4719762221,7.975930828,9722.3284593595,107.4850316155,1027.0269395137,10497.2116128602,3.8897492438,6.5972194423,55.3572735343,1.6791433317,40.3766208024,16223.3355898074
2005/05/09,0.942886595,1.0216866846,0.7965436281,1.6800104646,4142.9411697505,8.4559896676,7.9655800727,9688.6576152965,107.9667389241,1023.2192297629,10375.2323979463,3.8824093204,6.5847705455,55.3038990993,1.6791420308,40.3821655191,16185.5605889987
2005/05/10,0.9425808265,1.0225762082,0.7940180985,1.6808595651,4156.7735553087,8.4632493434,7.9738443929,9665.3940527803,107.9482527854,1021.8911251839,10440.5110981147,3.885789414,6.5905033595,55.4236281765,1.6822400428,40.3252910734,16197.6341710702
2005/05/11,0.9432886507,1.021839441,0.7974087487,1.6800572315,4160.931810713,8.4572537102,7.9684057425,9664.5654704578,108.1463723443,1020.4293326606,10438.0960309749,3.8830918624,6.5857548624,55.3939135244,1.6804148754,40.2911272368,16186.9605402697
2005/05/12,0.9421295322,1.0181666744,0.8009177379,1.6847094619,4138.8491021425,8.4267545408,7.9401726918,9643.0566968576,108.7758360432,1017.5048683398,10410.754225058,3.8691351207,6.562084117,55.2609955068,1.6854730871,40.2124923599,16119.6304321418
2005/05/13,0.9411600022,1.0155419763,0.8030221613,1.6830068708,4135.2874797225,8.4051328219,7.917164925,9620.2340375728,108.9676502144,1020.4877169238,10373.7669021769,3.8590593515,6.5451677714,55.0423729773,1.6839716357,40.2408491607,16079.0799443735
2005/05/16,0.9419122315,1.0157528368,0.8047798097,1.6835594575,4134.115076486,8.4067763708,7.9111905855,9623.2507090401,108.6499975926,1023.8788530836,10360.6802112368,3.8598605925,6.546526718,55.2264790671,1.6818326778,40.503142496,16082.4246685039
2005/05/17,0.9412771826,1.0153324017,0.8037462115,1.6809334638,4137.480302646,8.4033981601,7.9145156315,9571.5446079567,109.0720773244,1018.9470314397,10153.3248829907,3.8582629125,6.5438169662,55.1630064805,1.6825072289,40.4457640566,16093.0417252952
2005/05/18,0.9419782905,1.0162088157,0.8041217137,1.6785228412,4125.8089334143,8.4106519123,7.9208392863,9582.8543372571,108.790230359,1021.797981219,10314.5268512374,3.8615933388,6.5494655429,55.3325677036,1.6779131159,40.4705144498,16091.6852670564
2005/05/19,0.9405589024,1.0142453492,0.8037127851,1.679742347,4122.9075632314,8.3942997693,7.9004637374,9582.5987888272,109.1581507151,1019.1898034089,10294.5997769369,3.8542335497,6.5368109366,55.3575082942,1.6799451961,40.483600989,16064.6388697215
2005/05/20,0.9398787153,1.0117270575,0.8064461819,1.6816420647,4117.7293106688,8.3734575073,7.8797347154,9560.8239981201,109.4283953941,1019.992938676,10370.2058122574,3.8446638463,6.520580642,55.2402954549,1.6828055509,40.4842567464,16029.8041945519
2005/05/23,0.9409390205,1.0137395191,0.8057382022,1.6818951689,4148.2233806552,8.3901134245,7.8953071855,9597.0803045154,109.1797419234,1018.4027017669,10238.7716649474,3.8523113937,6.5335509431,55.4566183382,1.6825034126,40.5749227915,16057.6375226972
2005/05/24,0.9425089343,1.0154550946,0.8070376273,1.6799688254,4159.3051016648,8.4044136767,7.8994278807,9618.3999450965,109.3086584916,1012.9164530785,10322.1118271115,3.8587291689,6.5446077639,55.3626090403,1.6809842804,40.6232791673,16084.8132523952
2005/05/25,0.9414487013,1.0146025258,0.805591747,1.6815006733,4154.7986293492,8.3973573477,7.8933028399,9614.3795788233,109.2067376468,1015.9976289219,10348.9563781186,3.8555908466,6.5391129217,55.2451047148,1.6804353407,40.7413622285,16075.3885674964
2005/05/26,0.9418060247,1.0132428126,0.809137802,1.683097575,4149.2304706998,8.3861038366,7.8835354221,9612.6392915393,109.3846244482,1014.7626929375,10335.0817122459,3.850423873,6.5303496902,55.1710692718,1.6824389672,40.8995447164,16062.9487670597
2005/05/27,0.9415158806,1.0134650948,0.8078959662,1.6818959639,4150.1407920882,8.3878423398,7.882630004,9613.7304075683,109.3883530079,1014.6053075193,10312.0154102612,3.851268629,6.5317824059,55.1426349043,1.681946637,40.8781137889,16059.3697225861
2005/05/30,0.9426726642,1.0130031098,0.8120590883,1.6825980976,4148.249381837,8.3839173012,7.8807586772,9609.352384059,109.3891364073,1015.5862745465,10307.3111559897,3.8494116626,6.5288047816,55.0567170833,1.6828006981,40.8898689989,16057.1352878853
2005/05/31,0.9428329874,1.0100431413,0.8180142874,1.6792471266,4133.096967444,8.3598235867,7.8587412068,9608.5477964706,109.5846251548,1018.6285247495,10277.1953808741,3.8381637142,6.5097276691,54.5625273946,1.6829842862,41.0127993693,16014.2572076923
2005/06/01,0.9426346889,1.0077220738,0.8217581944,1.6856166643,4126.6234417382,8.3404115073,7.8438060819,9646.9238017264,109.4335757647,1022.7120171292,10379.5417236496,3.8293437714,6.494768583,55.0014692425,1.6908064331,40.9941328447,15974.4223576065
2005/06/02,0.9434517891,1.0091219615,0.8214929677,1.6860913857,4133.363486012,8.3518967886,7.8534914637,9660.3280593882,109.2424961825,1022.7451156411,10368.7301047037,3.834764267,6.5037908732,55.0375105255,1.6884628222,41.0561260134,16004.6784752793
2005/06/03,0.9462045345,1.0118025412,0.8243797948,1.6852582316,4143.3324042773,8.3740821546,7.8751623404,9698.1367869413,108.9508929635,1020.2308528105,10320.3923791761,3.8448494722,6.5210670656,55.1988851453,1.6887995404,41.2157746056,16046.1767903052
2005/06/06,0.9490290297,1.0150496248,0.8264193973,1.6867079341,4161.7034559061,8.4010580839,7.8987100351,9733.3116215672,108.5189541137,1020.5055441649,10409.3414642172,3.8571885119,6.5419947282,55.350655313,1.6878244885,41.1551863955,16087.5282192719
2005/06/07,0.9504593605,1.0162765636,0.8282275079,1.6877304297,4176.8978033544,8.4111110568,7.9073427829,9699.3467891799,108.3655673018,1021.2309733204,10416.8377545138,3.8618508058,6.5499022225,55.3870708112,1.6875271742,41.1846064372,16109.5079906915
2005/06/08,0.946737486,1.0137515296,0.8222829457,1.6824219689,4156.3825230749,8.390212817,7.8877975753,9723.9110821698,108.71977866,1019.9607761048,10390.9540267606,3.8522556531,6.5336283377,55.4724814681,1.6861728495,41.1228292706,16074.0508841482
2005/06/09,0.9495965128,1.0133767376,0.8311476216,1.6867148504,4159.9123891898,8.3871109362,7.8838680649,9753.7569234877,108.8721263517,1016.9235644629,10412.4479737539,3.8508314645,6.5312128416,55.5533108019,1.6865628438,41.1886961164,16074.6946677049
2005/06/10,0.9465963857,1.0083913244,0.8318344602,1.6840638669,4139.4472802249,8.3459504807,7.8434691016,9701.7354314552,109.5919658455,1016.7912837259,10446.9421740891,3.8318868866,6.4990818374,55.5825279443,1.6851226777,41.0364834675,15987.0492871161
2005/06/13,0.9442638597,1.0037266116,0.8338331145,1.6876156885,4120.2976593736,8.3072426885,7.8049779029,9643.8084410809,109.953228871,1021.6029856443,10413.6718415359,3.8142613844,6.4690178247,55.3605396662,1.6850561857,41.0875476742,15923.639485999
2005/06/14,0.944926822,1.0046375461,0.8340355702,1.6837724694,4119.0152916663,8.3147819072,7.8101524797,9651.5551646968,109.9224145903,1019.4559869465,10428.1480492335,3.8177230085,6.474888765,55.5564544443,1.6865352225,41.0946974828,15940.5989068457
2005/06/15,0.9445590815,1.0058889027,0.8306609709,1.6834555873,4119.1162638877,8.3252391113,7.8197799574,9656.5378851,109.8078569309,1019.0912362448,10441.1318551222,3.822478238,6.4829536687,55.5653004185,1.6817958708,41.1458837229,15956.4410746654
2005/06/16,0.9454456082,1.0061922763,0.8326304575,1.6859254126,4125.3894177128,8.3277501008,7.8228428341,9688.6302757652,109.5894282113,1020.3393313959,10439.2535001943,3.8236311426,6.4849090068,55.6927407236,1.6852713875,41.1884796021,15969.7985071476
2005/06/17,0.9440375488,1.0084042083,0.8244995775,1.6843879004,4134.4571345234,8.3460570908,7.8399390421,9679.6764491765,109.4622728758,1016.8950267839,10462.1973818949,3.8319358343,6.4991648602,55.8706330018,1.683127395,41.4202011738,16008.4235687529
2005/06/20,0.9433360098,1.0052875057,0.8282833531,1.6841078181,4126.7055850354,8.3202616716,7.8162105395,9713.0973002471,109.9131055241,1015.028705289,10434.8904483414,3.8201928782,6.4790776829,56.0045646994,1.6825496227,41.3524998587,15953.9177152251
2005/06/21,0.9456780176,1.0077194941,0.8304581928,1.6833953776,4141.7287119962,8.3403902133,7.8304841564,9719.458254794,109.1410579807,1021.8275715304,10480.2847884389,3.829434765,6.4947519964,56.0795887309,1.6828915178,41.5130036767,15987.4696979943
2005/06/22,0.944877393,1.0068153312,0.8298498506,1.6827407683,4131.9717179032,8.3329069153,7.821948149,9717.7815591195,109.5868131516,1017.0345720376,10521.2232592632,3.8259988602,6.4889246737,55.9487270377,1.6831938353,41.4354840961,15969.1019974953
2005/06/23,0.9464670844,1.0064299423,0.835107615,1.6813921062,4130.3890442475,8.3296163989,7.821168014,9707.0261662938,109.65557006,1017.5006352477,10466.8740326237,3.8244336063,6.4864406816,55.9273093655,1.6832540015,41.3189794923,15972.0523138765
2005/06/24,0.9447470779,1.0055386235,0.8318486296,1.6825676939,4122.7084059,8.3223400033,7.8162524352,9701.4449051725,109.6640379021,1019.1134143247,10512.9123989878,3.8211471302,6.4806961039,55.9129725901,1.6838748939,41.322607727,15947.8438127745
2005/06/27,0.9424616214,1.0049778575,0.826360118,1.6843428407,4120.4092570238,8.3176990017,7.8098837014,9709.0926280004,109.8089036847,1018.042633581,10401.5276951263,3.8189157493,6.477082105,55.8466179419,1.6838403515,41.2995639828,15939.4533415867
2005/06/28,0.940393325,1.0006877081,0.8284181532,1.6825562431,4112.8268056395,8.2820914114,7.7762437953,9708.678974325,109.9505581427,1024.8293201346,10307.0922044116,3.8026131345,6.4494320165,55.7583168012,1.6824561743,41.2733629015,15866.904092624
2005/06/29,0.9378681531,0.9977202374,0.82671437,1.6816574052,4095.6425630273,8.2576312804,7.7528846233,9680.8798772481,110.1732547768,1028.0260365011,10301.466277177,3.7914365511,6.4303067224,55.8024913555,1.6817571772,41.210833103,15828.3572159102
2005/06/30,0.9349532369,0.9955834092,0.8223544453,1.6798478237,4086.8699431743,8.2398462236,7.7364792722,9724.8634748103,110.3056603449,1030.4288593805,10309.2742558482,3.7833163733,6.4165348349,55.7128456656,1.6779562154,41.1424829903,15781.0000236305
2005/07/01,0.9353723091,0.9924809592,0.8293135234,1.6787814572,4074.1341407216,8.2141689949,7.7147526,9709.4481426004,110.9395162836,1026.7215757975,10277.1451357362,3.7714274535,6.3965394584,55.6285551253,1.6818581481,41.0738225762,15735.8027717635
2005/07/04,0.935201368,0.9907244736,0.8320870731,1.6780395496,4061.9708869347,8.1996319022,7.7020900812,9768.5444138046,110.5698037192,1035.8024367017,10263.9108384413,3.7647529389,6.3852191274,55.6787147104,1.6778414047,41.0358070196,15702.9963261221
2005/07/05,0.9339312,0.9894047832,0.8309089088,1.6783272851,4066.4544175224,8.1887095148,7.6875265368,9775.3206258759,110.4967232646,1039.6962794499,10240.350171215,3.759738068,6.376713644,55.6243353548,1.6771894695,41.0850325258,15688.017268169
2005/07/06,0.9319421897,0.9878134119,0.8281814395,1.6754302709,4054.9743728867,8.1756374262,7.6783721706,9661.8073645785,110.8277232078,1040.3354706185,10223.877192867,3.7537896185,6.3664572254,55.4360869947,1.6766156467,41.1078538237,15663.76269104
2005/07/07,0.9317261417,0.9882016189,0.8268431735,1.6782133608,4061.5095981367,8.1788505176,7.6817851146,9679.4369077783,110.703284005,1039.7116314545,10277.3056466789,3.755264886,6.3689592905,55.5665758895,1.6788556921,41.2524758185,15673.8830623523
2005/07/08,0.9309582847,0.9869248708,0.827020464,1.6788084726,4061.1967530782,8.1682833143,7.6720575109,9671.8718216971,110.728031811,1041.4524300042,10244.2813188095,3.7504130254,6.3607304942,55.3368750341,1.6786604338,41.4952543414,15658.568778005
2005/07/11,0.9314413405,0.9908832888,0.8210492512,1.6803398178,4082.4399779977,8.2010452362,7.7071890232,9668.0513886957,110.6965235121,1032.3319697713,10240.7845330777,3.7654554448,6.3862425582,55.6133225826,1.6785562279,41.6022334333,15717.9026711149
2005/07/12,0.9319504539,0.9947203359,0.8153779548,1.677595759,4103.2220102013,8.232802436,7.7351438782,9718.4265103988,110.3095069254,1030.2815558741,10295.3605876621,3.7800365515,6.4109722329,55.6695207673,1.6770983991,41.5146510676,15779.2690339086
2005/07/13,0.9303585009,0.9903377306,0.8189685595,1.6779786982,4060.3852165533,8.1964310236,7.7030447781,9699.3677083387,110.8336454421,1031.684347395,10319.3266505392,3.7632832974,6.3827265404,55.6569794515,1.6750572019,41.4604882438,15716.683349776
2005/07/14,0.930670133,0.9909469543,0.818727603,1.6741056979,4077.7479917312,8.2015720412,7.7070895396,9709.3074737046,111.2387456351,1024.3913943518,10256.3015187131,3.7656973261,6.3866527892,55.3840224149,1.6748984553,41.4463543804,15736.2497083281
2005/07/15,0.9315154254,0.9903024514,0.8223395901,1.6710363125,4060.2406176868,8.1960399673,7.7009877851,9684.1695340967,111.1317388219,1029.0926529304,10297.175264638,3.763149217,6.3824991329,55.367808915,1.6708382521,41.369883948,15719.0732633369
2005/07/18,0.9324300467,0.9916813621,0.8223919742,1.6731151571,4080.7691708786,8.2076505386,7.7118098698,9718.4821010172,111.0137677876,1027.8777463481,10293.6538500602,3.7683890573,6.3913861782,55.157315627,1.6707351217,41.3779036343,15747.9006296255
2005/07/19,0.9306449209,0.9880530484,0.8240298973,1.6703530369,4065.8389501327,8.1776208457,7.6836931355,9684.8962134362,111.4326207334,1029.5513447077,10256.0010678686,3.75470029,6.3680017313,55.0444340153,1.6681299176,41.4537646176,15686.8333864293
2005/07/20,0.9293225324,0.9872348666,0.8217712295,1.6696608583,4072.3448451446,8.1707501178,7.6783173942,9708.476271066,111.3847672696,1031.166861788,10242.5679797733,3.7514922473,6.3627282995,55.0679574382,1.6649714929,41.5872661688,15677.3068750401
2005/07/21,0.9418919867,1.0033034136,0.8278422489,1.6613700886,4133.6107530968,8.1367905201,7.7920554782,9817.3266157191,110.7095136424,1039.4223357085,10454.4312858649,3.8125528943,6.4662903699,55.9140983727,1.6566043975,41.3912816044,15927.4488589092
2005/07/22,0.9412431152,1.0024849495,0.8275083161,1.6589621966,4135.2511162513,8.1312555708,7.791112428,9813.3251093679,111.561537065,1025.1210851932,10450.9063647457,3.8095430061,6.4610154167,56.0138458075,1.664124994,41.4778142901,15912.9513385574
2005/07/25,0.9418638848,1.0018941136,0.8303792744,1.6652982389,4127.8046275783,8.1250603972,7.7882236056,9830.5897097887,111.6460671398,1025.4386749679,10464.7938215461,3.8072976804,6.4572073241,55.8756329082,1.6645468185,41.4233106592,15898.5566818192
2005/07/26,0.9391996104,0.9979586119,0.8300757845,1.665143821,4111.5909105435,8.0933444476,7.7604254596,9792.9692290848,112.2453944441,1024.2348665746,10423.6798135457,3.7923424733,6.4318431735,55.855742921,1.6650939229,41.4901287711,15839.6005423784
2005/07/27,0.9375695858,0.9966363929,0.8278742309,1.660495805,4106.142972513,8.0855113003,7.7508408172,9799.9350461477,112.0568079754,1029.0270393966,10409.8753328137,3.7873177533,6.4233212086,55.9611305467,1.6592001778,41.6344831189,15811.6568509565
2005/07/28,0.938363339,0.9986295074,0.826440607,1.6640661853,4114.3546735089,8.0968875923,7.7595505644,9819.532245929,112.0212590609,1028.0890951136,10430.6865691883,3.7458590702,6.4361668112,56.0530712264,1.6603213249,41.737717922,15848.2691710072
2005/07/29,0.9371054854,0.9988878885,0.8223668451,1.65840355,4115.4185019279,8.0965853456,7.765354137,9792.1056028154,112.3299337514,1024.509349044,10433.3934037647,3.7463288751,6.437832185,56.0925472768,1.6588530493,41.5886956222,15860.3479304322
2005/08/01,0.9357564431,0.9990081685,0.8182890351,1.6583535088,4165.8643351045,8.0965613607,7.765490058,9773.3011137778,112.2535494459,1024.4829126842,10539.5425042209,3.7962309252,6.4386074498,55.7746245462,1.6590528145,41.4838130012,15859.2572529227
2005/08/02,0.939583216,1.0030936268,0.8216354399,1.6595180161,4192.9319363784,8.1282678879,7.7966451515,9783.177507036,111.7496411275,1023.3260826473,10532.487700108,3.8118559073,6.4649381139,56.223395121,1.6603204909,41.4026874754,15932.6465012328
2005/08/03,0.9385432133,1.0046796753,0.8157184876,1.6590777001,4144.304408436,8.1430288393,7.8098770754,9791.6178148118,111.6751649676,1020.6289278267,10549.1393411391,3.817782578,6.47516019,56.3323866466,1.6600321458,41.3978240699,15951.3106036915
2005/08/04,0.9385004566,1.0059450218,0.8132463089,1.6623744181,4169.6435727319,8.1508705958,7.8188081511,9780.8043767124,111.8862341563,1018.1873633082,10486.9877229112,3.7768205224,6.4833155609,56.1870585347,1.6617205537,41.3896073688,15979.4532867259
2005/08/05,0.9366289257,1.0031498988,0.8130900902,1.6593603342,4122.947396848,8.1292254899,7.7959791059,9780.7178330207,112.1922800942,1019.9025402476,10502.9853494271,3.7663261338,6.4653008246,56.1462975606,1.6590092317,41.2846323698,15931.5289560119
2005/08/08,0.9346277285,1.001695734,0.8100729724,1.6555024706,4162.0456764949,8.1227503697,7.7846780787,9789.5787809371,112.3652144039,1020.227131342,10467.7267193509,3.753854607,6.4559287374,56.0548910741,1.6570050142,41.2047524423,15899.9237605453
2005/08/09,0.9365716815,1.0033107899,0.8126277001,1.6601281507,4168.7568863794,8.1338403425,7.7971292519,9816.3974377652,112.2453923736,1017.8588014573,10534.770873616,3.7599070781,6.466337855,56.0750385913,1.6593756678,41.2912544608,15919.5344253768
2005/08/10,0.9398396778,1.0077137221,0.8137880337,1.6585455354,4187.0508858014,8.1687285123,7.8289274685,9843.3558351731,111.4783248397,1020.8140140833,10581.0038334536,3.7764069605,6.4947145738,56.2606540642,1.6587974639,41.2104504869,15996.9715937233
2005/08/11,0.9412233134,1.0106128342,0.8123570871,1.6651867504,4062.6637559975,8.1861660021,7.8525627114,9901.9853283396,110.8894923568,1023.3718259623,10591.2273839236,3.7923246241,6.5133996553,56.2608161848,1.6650856892,41.2178442061,16040.4531400983
2005/08/12,0.941959598,1.011206878,0.8133576336,1.6697552785,4117.6347588741,8.1887529146,7.8574815566,9910.8469297678,110.6108603504,1025.616578246,10617.6729616462,3.7920256135,6.5172280228,56.3141083886,1.670715925,41.312855079,16044.8252026981
2005/08/15,0.9428138508,1.0104816936,0.8171451509,1.6766921802,4067.1889519722,8.1819708675,7.8494213605,9984.5791013163,110.4506953371,1027.1546488905,10610.0682847121,3.7943585481,6.5125541545,56.3090893814,1.6748227892,41.4044851491,16036.8674273351
2005/08/16,0.9421521229,1.0087918559,0.8183927764,1.6709627324,4060.3879712112,8.1714153126,7.8398254525,9991.0828913894,110.5787133164,1026.8240326307,10587.2755528486,3.79759672,6.5016631315,56.3107583076,1.6721732825,41.5269143759,16002.99154798
2005/08/17,0.9417493754,1.0078127477,0.8190603013,1.671407023,4087.68985102,8.1629807789,7.8322166393,9986.4201075257,110.6326428528,1026.8100084576,10582.0362626706,3.7979422754,6.4953530485,56.3367316912,1.6752871022,41.6277049169,15989.9582045052
2005/08/18,0.9421946154,1.005022483,0.8255143809,1.6744679024,4075.366665715,8.1413853555,7.8095269414,10023.0910636324,111.0901571459,1025.1229625809,10552.7468479901,3.7874270996,6.4773696878,56.1908051815,1.6744679024,41.5325528803,15939.68220944
2005/08/19,0.9423655576,1.0044185443,0.827124424,1.6776299944,4072.9173838329,8.1405105969,7.8054365845,10028.1206014964,110.9731788019,1027.3494446888,10546.4047308353,3.7836444786,6.4734772134,56.2373916712,1.6783833082,41.4272409028,15928.5884598027
2005/08/22,0.9421714643,1.0064612141,0.8227763859,1.6781733217,4078.1806153729,8.157971501,7.8224173549,10066.6335194218,110.4440151861,1032.3776274954,10567.850913863,3.7827842335,6.4866421143,56.2611786008,1.6768145992,41.2699394795,15965.5171038875
2005/08/23,0.9417609797,1.005292535,0.823773946,1.678587123,4061.3820211926,8.1440754605,7.8152442894,10095.156307751,110.5268823652,1033.6920742124,10455.0427821913,3.7899526605,6.479110053,56.266220469,1.6755209806,41.1717536261,15954.5059149995
2005/08/24,0.9392034355,1.0038164475,0.8192079386,1.677477605,4125.6864133982,8.1314148426,7.7982481767,10219.8637592247,110.6557029204,1031.7977950676,10439.7000097816,3.7843878713,6.4695967709,56.2137192479,1.6767749337,41.2618736076,15937.0974887964
2005/08/25,0.9400647706,1.0056114294,0.8183353781,1.6815330787,4133.0630200321,8.1456533533,7.8157122518,10053.1042231892,110.6625054388,1030.1182204947,10408.0881947197,3.791154925,6.4811653833,56.364518438,1.6809799923,41.2954316619,15962.5749357296
2005/08/26,0.938167424,1.0046491297,0.8147014797,1.6794216673,4129.1090022279,8.1341414392,7.8051188592,10043.4792625248,110.6118668606,1034.7886402248,10398.1218446833,3.7827550225,6.4749634471,56.2352335202,1.6817825925,41.2257758353,15955.8524227989
2005/08/29,0.9351504279,0.9998826584,0.8149335005,1.6814526272,4154.5124648644,8.0944498555,7.767788201,10753.7379373394,110.6820082089,1031.379018574,10413.783046193,3.7560591057,6.4442435605,56.1034147714,1.6819025745,41.190165169,15884.6573440709
2005/08/30,0.9354719202,0.9982783827,0.8188314668,1.6827478805,4152.8393764028,8.083359189,7.7576209706,10432.0122422307,111.0634574858,1032.7190450699,10402.061128816,3.7655058916,6.4339038903,56.1331912777,1.6805017541,41.2438695661,15853.6828117533
2005/08/31,0.9352298998,1.0006873213,0.8136661555,1.6861080779,4142.8470167981,8.1053670529,7.7769414767,10003.8711326091,110.7210478659,1040.2144826549,10377.1344157667,3.7755932094,6.4494296931,56.3136784887,1.6824555692,41.2833549938,15886.9247892315
2005/09/01,0.9352618954,1.0048450193,0.8060361924,1.6857279422,4180.1562779763,8.1341196478,7.8057363085,10045.4431205835,110.3671492679,1037.1708837759,10450.3906949407,3.7917825405,6.4762259136,56.442142793,1.6844216438,41.2539107691,15955.9346348138
2005/09/02,0.934789684,1.0062971876,0.8019901873,1.6865539899,4186.1977727104,8.1444658219,7.8157085549,10059.9609994641,110.4260159382,1033.9703994501,10465.4967751181,3.7841803588,6.4855850027,56.4482375754,1.6831325798,41.2833399053,15979.0103775826
2005/09/05,0.9378140992,1.0088026963,0.8059782657,1.6876259472,4196.6201972623,8.1628274971,7.8355719208,10085.0093847893,110.1259421406,1032.5095795256,10491.5575354496,3.7920891486,6.5017330591,56.6442688721,1.6867180249,41.335688577,16020.7952741244
2005/09/06,0.935508982,1.0054749702,0.805572223,1.6856787395,4137.530923932,8.1355993971,7.8103282557,10422.7551684337,110.2151357587,1031.1146545501,10456.9489922638,3.7891323176,6.4802860007,56.5831023418,1.685779287,41.3501571414,15962.9278339256
2005/09/07,0.935258646,1.004379099,0.8068922265,1.6856493562,4127.9980773703,8.1279374455,7.8015142585,10395.3317972504,110.5369364933,1029.9405673898,10405.3706458335,3.7855046315,6.4732229666,56.3506866297,1.684644977,41.1845629416,15944.5359633121
2005/09/08,0.9342749626,1.0024691577,0.8076287273,1.6820930433,4110.1249242226,8.114486212,7.7856763462,10387.5963972097,110.8079241589,1030.5382631363,10425.6865380838,3.7793085454,6.4609134165,56.2585667133,1.6799377346,41.0861966341,15918.213367364
2005/09/09,0.937177356,1.0059752382,0.8094100159,1.6845557375,4129.5296972442,8.1439726691,7.8104918997,10260.9573402325,110.3554781614,1031.6276091001,10436.9940463595,3.7925264281,6.4835100376,56.4050285611,1.6837006584,41.1795941603,15974.9044755359
2005/09/12,0.9389159953,1.0042829246,0.8175203913,1.6842828166,4122.5820267443,8.1270587711,7.7950428524,10137.2373858919,110.8326597354,1031.1474989141,10449.5720778924,3.7856443125,6.4726031577,56.2398412744,1.6850862427,41.0701484644,15958.0802921321
2005/09/13,0.9381173742,1.0032543814,0.8171487529,1.6881259181,4118.3593692586,8.1203406465,7.7854543447,10119.8302734925,111.02514206,1030.3422814723,10433.8558973384,3.7822688691,6.4659742323,56.1671945772,1.6859187583,41.0531677732,15928.6961531409
2005/09/14,0.9388967281,1.0047600027,0.8165793024,1.6856355657,4129.5634852775,8.1297138832,7.7963345209,10057.6501513098,110.8601920231,1031.3861807172,10474.6314019142,3.7874427112,6.4756780141,56.1912014302,1.6870924675,41.0796114837,15961.6322453636
2005/09/15,0.9398919785,1.0036495577,0.821485212,1.6852278681,4130.019059592,8.1182196804,7.7875171692,10096.7246167101,111.0989821537,1029.4935366663,10442.9773294682,3.7822531254,6.4685210014,56.2846638324,1.6847260434,41.1044651279,15942.9918002894
2005/09/16,0.936883408,1.0004118211,0.8189021578,1.6826926275,4106.6917511412,8.0904301762,7.7623951485,10162.1857601057,111.3808476188,1031.4246131841,10354.2707343274,3.7700518243,6.4476539741,56.2281448076,1.6822924629,41.0518978616,15882.5563078717
2005/09/19,0.9381406138,1.0000165339,0.8232282641,1.6822777681,4115.06873635,8.0907335511,7.7597280885,10153.1688052226,111.5168413987,1028.7670712726,10420.1722713904,3.7685622056,6.4451063886,56.355930268,1.6824277708,41.1256789739,15869.2725891794
2005/09/20,0.9362638442,0.9986459316,0.8204115273,1.6786737964,4104.434758974,8.0780465494,7.7516890703,10169.2203209787,111.8333597568,1027.6066708,10405.891500249,3.7638963322,6.4362727171,56.1538580965,1.6814200726,41.0243729853,15855.0122977193
2005/09/21,0.9369094098,1.0006899915,0.8184598957,1.6805586854,4127.8470240279,8.0967824482,7.7672552466,10220.0569171495,111.3617804098,1029.2096518221,10457.2201396291,3.7716003845,6.4494466646,56.3388436827,1.6808588923,41.013277264,15891.9684334975
2005/09/22,0.9376897757,0.9994854204,0.8229265328,1.6806846478,4117.881407499,8.0839377356,7.7556067871,10212.7500740615,111.5975406404,1028.9702401926,10449.6249004004,3.7670604133,6.4416833008,56.2610323225,1.680534725,41.0138827974,15861.8341822279
2005/09/23,0.9366258739,0.9964114264,0.8255956802,1.6791524617,4100.2339594707,8.0619645021,7.7301595096,10190.3082020685,112.1261733806,1027.7983730596,10362.6824721053,3.7554745009,6.421871363,56.0581045354,1.6789531795,40.9574899541,15818.043046654
2005/09/26,0.9376332565,0.9965248669,0.8282631982,1.6836287153,4105.6827995244,8.0647758719,7.7316376192,10187.4801059999,111.8051052984,1031.9014812257,10383.7999915834,3.7464351332,6.422602587,56.0545224064,1.6821339282,41.0618061264,15828.8007188209
2005/09/27,0.9345595576,0.9925678954,0.8268298516,1.6812610892,4094.3428838546,8.0318592214,7.7005400669,10201.6129157616,112.4083118875,1031.7743705694,10347.5258046086,3.731558913,6.397099935,55.8914969559,1.6806159201,40.9285362832,15771.4268915646
2005/09/28,0.9349589336,0.9930945081,0.8269929701,1.6820537582,4096.5161153506,8.038007328,7.7059165435,10297.4035481896,112.2345718672,1032.0138505653,10348.0521963184,3.7340352064,6.400493861,55.6629451227,1.6808123901,40.8757685189,15780.2971146949
2005/09/29,0.9351524218,0.9933768501,0.8270214795,1.6795021533,4092.714063512,8.0393984351,7.706716544,10249.6722480827,112.3856841475,1030.6285068582,10355.9590413828,3.7448318562,6.4023134682,55.6440015189,1.6775153998,40.7731508448,15784.7616940112
2005/09/30,0.9306446309,0.9897317987,0.8209113745,1.6721518391,4082.6449449312,8.0089095534,7.7360405001,10190.2798513469,112.8442692689,1033.1117539966,10313.0060084286,3.7208966202,6.3788213122,55.4843636959,1.6750220615,40.6235409646,15729.3290916097
2005/10/03,0.9332886324,0.9887757598,0.8302412022,1.6771119471,4044.0935599636,8.0011731733,7.6701310598,10183.4042466829,112.873693959,1036.0689517669,10303.0526728319,3.7173023405,6.3726595533,55.3615530655,1.6760737327,40.7029528047,15717.5924053447
2005/10/04,0.9333661778,0.9895806359,0.828968072,1.6764979253,4052.3330752956,8.007685991,7.6758796198,10087.7950743751,113.1337995413,1031.9643898574,10316.3794518216,3.7203281595,6.3778467849,55.4066162705,1.6761515722,40.7063968809,15731.8805082118
2005/10/05,0.9356514614,0.9924422249,0.8301829645,1.6795099372,4093.8249097907,8.0308422984,7.6979771786,9952.2143565241,112.8555661125,1032.6361304541,10346.212620889,3.7310864564,6.396289988,55.3733128639,1.6788152275,40.7248657611,15770.9040026834
2005/10/06,0.9328070445,0.9939789717,0.8192021854,1.6721707309,4100.1642360952,8.0432773937,7.709101682,9992.4804634984,112.5929623629,1033.8176448331,10362.2315121434,3.7368637362,6.4061941167,55.4242645799,1.6716737415,40.6885270539,15802.7892610287
2005/10/07,0.932343935,0.9930319954,0.8196376505,1.6729609317,4081.3622124729,8.0356145701,7.7003669789,9972.0301638895,113.0219320343,1030.2707584857,10352.3604556911,3.7333036278,6.4000909386,55.4161484117,1.6712727774,40.5603901458,15786.251978903
2005/10/10,0.933077927,0.9920144766,0.8236244564,1.6717923205,4082.1396456403,8.0218254989,7.6950559478,9992.5669970828,113.2136480285,1030.2070874536,10336.7977768324,3.7403904141,6.3935330134,55.3048046964,1.6707507054,40.4791488906,15766.5915915155
2005/10/11,0.9321522986,0.9897812522,0.8251271328,1.6746603685,4058.1045592234,8.0052516949,7.67882184,9959.1793630799,113.3546970323,1033.0842129738,10392.7099982273,3.7210825711,6.3791400902,55.2396911102,1.6742149671,40.5364908425,15733.5638734026
2005/10/12,0.9317285788,0.9901729856,0.8231890806,1.6746299901,4069.6114083647,8.0100040291,7.6818607141,10006.697190972,113.2114236433,1033.1217279891,10396.818659915,3.7225551807,6.3816646192,55.2813555685,1.6742834294,40.5327295863,15736.8242350131
2005/10/13,0.9327293583,0.9887895128,0.8286177096,1.6752071508,4078.7571018515,7.9978237746,7.6714243663,10013.4771158401,113.1817890954,1037.4280494497,10387.2385682165,3.7173540809,6.3727482541,55.1942294216,1.6720430242,40.4760977223,15721.7563971393
2005/10/14,0.9312992236,0.9907954071,0.8208064014,1.6733047668,4082.0783051361,8.0151382566,7.68530248,10025.8610330316,113.0398450431,1035.0096772874,10373.6340787475,3.7241025713,6.385676185,55.2863821607,1.6714717954,40.4492211637,15755.651409517
2005/10/17,0.9293226204,0.9876415083,0.8210162586,1.6711881054,4074.0215896407,7.9877477962,7.661431058,9983.0874994763,113.5343242754,1036.0359844566,10325.7954202273,3.713038049,6.3653491779,55.1400227242,1.6709905773,40.3599681213,15718.3289284295
2005/10/18,0.9291321196,0.9848605594,0.8256365506,1.6696340406,4057.6254588744,7.9685064738,7.6414342974,9938.2304293368,113.9089689282,1037.6491571611,10291.7970821532,3.702583127,6.347426058,54.9256713115,1.670421929,40.246325315,15674.0682441973
2005/10/19,0.9284855815,0.9856076138,0.8224019474,1.6709990604,4066.6172686536,7.9759306392,7.6471319504,9943.8017238332,113.6947608763,1038.5643691163,10299.603667093,3.7053916293,6.3522407372,54.9328375433,1.6682393592,40.3754138402,15679.0578149961
2005/10/20,0.9285823189,0.9856082768,0.8226770809,1.6703595565,4065.6342238698,7.974063432,7.6446731571,9933.9540896233,113.6652699339,1039.8167116262,10274.9744271532,3.7053941607,6.3522450767,54.9230190612,1.6696203502,40.3261609911,15676.1117725013
2005/10/21,0.9253761054,0.9830931298,0.8181874494,1.6663427899,4055.2592882472,7.9517484706,7.6231004502,9917.4464905972,113.9552362323,1043.5534163949,10224.1787564939,3.6959384772,6.3360349743,54.5223430365,1.6667851816,40.233084765,15637.5870346963
2005/10/24,0.928187774,0.9851639919,0.8223748837,1.6692618139,4063.8018018964,7.971552704,7.6395031883,9904.8428297789,113.6928479519,1042.0572222915,10270.3359535096,3.7037239089,6.3493817255,54.6371932505,1.6675870352,40.2882802887,15668.5518130823
2005/10/25,0.9281259986,0.988137465,0.81667628,1.6692605269,4071.1262487515,7.9941304674,7.6632032432,9860.6312348339,113.6605066422,1036.9712735384,10276.6342236326,3.714902594,6.368545609,54.5748292473,1.6692605269,40.3407099173,15722.2619129091
2005/10/26,0.9275086649,0.9869517257,0.8171144809,1.6705144457,4066.2423707703,7.9811823059,7.6525273887,9853.7270633405,114.392636693,1029.8842009022,10313.6506412751,3.7104449131,6.3609037024,54.3070173958,1.6701690127,40.2824337652,15708.8240407968
2005/10/27,0.9275616965,0.9886898992,0.8140380381,1.6679692022,4108.007031643,7.9947438241,7.6665976619,9902.7269548711,114.1096387087,1029.2261893401,10331.8180618242,3.7169794713,6.3721060479,54.4570367256,1.6691061956,40.3039416592,15731.0632897868
2005/10/28,0.92756134,0.9875614008,0.8161327225,1.6716945191,4098.3799766617,7.9834461663,7.6574027799,9914.1331452177,114.2262874704,1030.5203155727,10324.959704709,3.7129345062,6.3648330714,54.2862488768,1.6713488728,40.2480638945,15705.1943082383
2005/10/31,0.9281260704,0.9850474942,0.8224149398,1.6701972252,4087.9479632628,7.9636162145,7.6365804585,9969.6661517804,114.8614599935,1026.2520873597,10298.6773367776,3.7032859363,6.3486308975,54.1037321112,1.6691629256,40.1653103555,15658.3381201749
2005/11/01,0.9276980959,0.9849244689,0.8214206821,1.6700870899,4092.3626391271,7.9640988495,7.6351340926,9876.8305061287,114.9259061363,1026.5375448274,10262.9190680272,3.7028233508,6.3478378791,54.1215967993,1.6703333212,40.2292379997,15664.2520316967
2005/11/02,0.9256028692,0.9845966782,0.8160429971,1.6683990343,4086.0778418371,7.960562426,7.6335778812,9888.3068057748,115.094426776,1025.8266453655,10264.4264780573,3.7015911301,6.3457254521,53.8574373381,1.6679067357,40.2060046256,15648.2149695608
2005/11/03,0.9254973486,0.9829558835,0.818788741,1.6677320368,4079.2678215589,7.9463133596,7.6202669031,9881.65837872,115.2958070463,1027.0218473862,10247.3243788476,3.6954225044,6.3351504317,53.7480257111,1.669550505,40.1488316289,15626.0632439496
2005/11/04,0.9265406914,0.9791492232,0.828839229,1.6658265128,4063.4702020155,7.9170086765,7.5913436559,9859.0603754471,115.8039751152,1028.185004583,10207.6326537357,3.6811113715,6.3106165148,53.745498912,1.6661202575,40.1500125532,15561.6247100693
2005/11/07,0.9282895453,0.9805028407,0.8313220914,1.6668547697,4073.9898309294,7.9300125456,7.6016421574,9892.3007482981,115.4394979415,1028.4249137771,10216.8481972557,3.7028688462,6.3193405865,53.5942834087,1.6679333228,40.2153226749,15580.1902154028
2005/11/08,0.9305181707,0.9819145634,0.8350678772,1.6715621629,4050.3979398002,7.9404480542,7.6137650985,9921.2729123085,115.1834823674,1027.3281287106,10231.557120222,3.709182054,6.3284390069,53.6812662206,1.6700892909,40.3812342265,15606.5673886974
2005/11/09,0.9305154385,0.981254955,0.8362849576,1.6697034003,4042.7715900189,7.9341330449,7.6112020457,9743.8620289934,115.3612374002,1029.8271263806,10229.5924226417,3.7071811511,6.3241880691,53.5961447967,1.6694090239,40.4424223505,15599.0129198923
2005/11/10,0.929456716,0.9804798437,0.8346995647,1.66902176,4039.5776043559,7.9268851401,7.605287761,9783.2297003003,115.7897648293,1025.091725994,10221.5042751962,3.7042527306,6.3191923901,53.6126361621,1.6696100481,40.3124274914,15588.6601849258
2005/11/11,0.9313215109,0.9813665852,0.8383807485,1.6721013998,4043.2311886425,7.9349373992,7.6106938899,9798.9490115,115.8159743834,1022.0933112435,10230.749661656,3.707602835,6.3249074296,53.6611232332,1.6707274866,40.3096311914,15597.8567619577
2005/11/14,0.9299231693,0.9797875918,0.8373179437,1.6713215922,4041.6242121984,7.9197206977,7.59942815,9768.490436593,116.3546709937,1018.7341733143,10209.3884652923,3.702127234,6.3147307216,53.4963999183,1.6707337196,40.3623479458,15581.561456745
2005/11/15,0.930955945,0.9801348455,0.8396238022,1.6690225583,4038.1554125771,7.9238998623,7.6021216005,9805.274929327,116.5625323348,1014.4395522873,10217.9113315523,3.7034393741,6.3169688399,53.4467511945,1.6688755381,40.3472494981,15590.5331176345
2005/11/16,0.9302242712,0.9790730184,0.8395052677,1.6676550106,4033.7813705912,7.9143364567,7.5929067913,9803.4644383389,116.6859182787,1015.9106450067,10206.8447408471,3.6994272633,6.3101253714,53.3594777933,1.6670675667,40.2937487166,15579.5061850801
2005/11/17,0.9301512145,0.9806867337,0.8362996066,1.6676087121,4040.4308158301,7.9283616905,7.6037543888,9818.6402918934,116.5202914282,1014.0300569606,10204.0501793098,3.7055247256,6.3205258312,53.3738742712,1.667314506,40.3601614567,15598.816938232
2005/11/18,0.9290624004,0.9790124308,0.8362981513,1.6653979879,4033.5320748458,7.913553005,7.5908705226,9872.3628577561,116.6248519629,1015.9702201839,10186.6297721265,3.6991983406,6.3097348954,53.3806511388,1.6637336667,40.3059405169,15571.2087809685
2005/11/21,0.9282619105,0.9790359642,0.8339673446,1.6635288926,4033.6291963653,7.9138411007,7.5910529516,9838.3376045955,116.5689135586,1016.4840893399,10201.5547541438,3.6997767632,6.3098865414,53.6805398629,1.6632841336,40.3313850196,15566.6891464717
2005/11/22,0.9287824129,0.9790069531,0.8355083875,1.6646054466,4033.5090408248,7.9141939531,7.5909258706,9817.487391245,116.2668608949,1022.5727891178,10201.2546737415,3.6996671075,6.3096995276,53.2335007985,1.6624516316,40.3301896582,15570.143464959
2005/11/23,0.9284271985,0.980570053,0.8315905975,1.6592715347,4025.2415594449,7.9245745597,7.6014767437,9838.0665915022,116.4279806439,1017.341413787,10217.5422985495,3.705574051,6.3197736861,53.244951511,1.6596147342,40.3357472221,15596.4789426824
2005/11/24,0.9278312138,0.9798363362,0.8312503383,1.6554824407,4017.3296775333,7.9175673237,7.5972588289,9855.1958842823,116.5368320051,1017.5600675835,10214.7942610597,3.7028014225,6.3150450305,53.2051118632,1.6565602606,40.3545586647,15590.1860375241
2005/11/25,0.9268982309,0.977414333,0.833082747,1.6552999597,4012.285916066,7.8989735335,7.5788703541,9829.8645503801,116.932957952,1018.4657353036,10184.6651865965,3.6936485772,6.2994350598,52.9465318693,1.6551533476,40.3036779835,15546.7667041261
2005/11/28,0.9276855895,0.979838891,0.8308296019,1.6601409432,4036.9365172406,7.9195474094,7.5982092648,9840.5313725511,116.4783430036,1018.5425376299,10244.217338251,3.7031049203,6.3150613103,53.0288779565,1.6568094909,40.3840577674,15581.403297054
2005/11/29,0.9270637452,0.9783738299,0.8317737129,1.656680328,4030.9012127526,7.904868824,7.586408161,9819.9455671343,117.1406931295,1014.0844625049,10228.9013922266,3.6977637166,6.3056190362,52.773482182,1.6572673522,40.3236755564,15559.5905641852
2005/11/30,0.926091787,0.9780514451,0.8295953561,1.6536893353,4058.9149965112,7.903046668,7.5843975158,9798.1193601594,117.1852314575,1014.7284155731,10225.5333312722,3.6960563037,6.3035413802,52.8343375806,1.6544228739,40.3006086964,15558.8672889597
2005/12/01,0.9261604803,0.9761251543,0.833369038,1.6513108641,4006.993632753,7.8868957427,7.5690694044,9778.8264939162,117.6181977187,1013.7059508895,10205.3889695115,3.6878007015,6.2911263956,52.9157427161,1.6502371265,40.2895644461,15524.3154862577
2005/12/02,0.9273016974,0.9767885953,0.8353975585,1.6493074809,3931.5751049032,7.8930376295,7.574213843,9763.0025457669,117.6834867742,1011.4646603206,10207.4475527709,3.6915769991,6.295402259,52.795421793,1.6501865906,40.375555171,15531.937266029
2005/12/05,0.9244508123,0.9755641771,0.8295261061,1.6456791393,3902.2581634139,7.8833386655,7.5643291939,9715.6490945416,117.9798493606,1012.1478573239,10199.531009548,3.687144649,6.2875108519,52.6219295085,1.6449962444,40.3542105363,15516.3608094114
2005/12/06,0.9251735268,0.9767566349,0.8293764413,1.6470069661,3911.9106830944,7.8902397593,7.5739659733,9687.4780297794,117.9775451906,1010.5768730533,10163.1570270267,3.6914561893,6.2951962403,52.5788075302,1.6463232365,40.3840013301,15538.7409228785
2005/12/07,0.9257485782,0.9759401157,0.8325358206,1.6454349744,3903.7616515288,7.8827656215,7.5680249437,9645.2237778703,118.181465145,1011.5619033674,10159.5412939484,3.6885655311,6.2899338163,52.505576373,1.6449470042,40.2624081506,15520.3769189888
2005/12/08,0.9256550094,0.9785241239,0.8274695564,1.647981375,3918.9906463791,7.904517739,7.5878673368,9569.9664967691,117.7409137456,1013.0170973685,10176.6517045648,3.6978426009,6.3065878726,52.3999659918,1.6477367442,40.3787973258,15558.0637849431
2005/12/09,0.9251796699,0.9782285764,0.8266603933,1.6456738587,3917.8058699778,7.9006627359,7.5853796853,9462.4110440177,118.0526200237,1012.9557277598,10173.5844958291,3.6967256214,6.3046828895,52.2080568553,1.6458205929,40.3274712267,15558.7302825085
2005/12/12,0.9246901725,0.9807901277,0.8205045616,1.6473841256,3957.4886328522,7.9218418009,7.6050465956,9574.4731757623,117.5035610107,1011.1946379541,10205.1218458367,3.7068962597,6.3211923264,52.4967912719,1.6477274022,40.4134569378,15600.4503292376
2005/12/13,0.925471956,0.9810831372,0.8221941229,1.6415482587,3948.8606242503,7.9223442173,7.6071222161,9599.9032823224,117.7741230283,1007.5723792036,10208.1731393924,3.7080036123,6.3230806407,52.6105818406,1.6418425836,40.3372320939,15605.10972807
2005/12/14,0.931313137,0.9897696262,0.822751144,1.6522224007,3983.8234027181,7.991993649,7.6735847689,9693.8071778751,116.372162322,1003.8738409344,10298.559316786,3.7403393368,6.3790651039,52.9625715777,1.6530142167,40.5954005,15740.3086327944
2005/12/15,0.9360005887,0.9926577375,0.830780213,1.6565968385,3990.4850384616,8.0147184448,7.6949833941,9762.789284511,115.5900283978,1008.0439798757,10323.6459730637,3.7515513269,6.3976790146,52.7547946737,1.6549093201,40.6344439592,15789.2172652283
2005/12/16,0.9358748124,0.9939904186,0.8279458736,1.6567832024,4000.8122923446,8.024981518,7.7054136011,9819.6325791,115.0345094255,1011.1367544434,10362.3523073158,3.7567867262,6.4062681457,53.079087496,1.655888611,40.6691173464,15816.3906157049
2005/12/19,0.9352540426,0.9930491481,0.8279204203,1.6505468995,3982.1276267984,8.0168853433,7.6990103275,9790.4783113447,115.3972710295,1009.8068722067,10347.5734350919,3.7532290516,6.4002014159,52.8500728827,1.651043424,40.6504647183,15805.3920210366
2005/12/20,0.9350661229,0.9901143853,0.8328337345,1.6483423677,3975.3102771721,7.9941832562,7.6757624808,9823.9186878694,115.9968479,1006.9463865349,10321.9460283188,3.7421371812,6.3812869773,52.9117110398,1.6498275391,40.5204297359,15755.1954415945
2005/12/21,0.9363976132,0.9895527043,0.8376811177,1.6506728031,3973.0541603677,7.9921221134,7.6714080944,9716.4198284368,116.1289543643,1007.8594869805,10316.0892756025,3.7400143039,6.3776669373,52.9410677347,1.6511675793,40.4776519132,15741.8229090842
2005/12/22,0.9369950123,0.9915576783,0.8356644712,1.6550088441,3966.2306144684,8.0093067811,7.6871497015,9757.9252301508,115.689987003,1007.9184000194,10312.2074547642,3.7475920714,6.3905889423,52.9392620827,1.6550088441,40.5993272659,15770.7425467276
2005/12/23,0.938575844,0.9933089357,0.8369287911,1.6545049563,3973.2366625815,8.0221612772,7.7013225085,9793.0412317888,115.4572591714,1007.2152464505,10330.412698832,3.7537143041,6.4018758128,52.913564809,1.6546539529,40.6412334995,15791.6352990662
2005/12/26,0.9385767659,0.9933099182,0.8369296189,1.6545065814,3978.2069138421,8.0221691568,7.7005354216,9745.3718814245,115.6063700391,1005.7262945537,10335.3939946196,3.7537179911,6.401882101,52.9136167825,1.6561952083,40.6611395448,15791.6508101287
2005/12/27,0.9359826433,0.9904081505,0.8349067654,1.651208429,3961.6334223306,7.9965552191,7.6779409263,9730.7631232586,116.3085785069,1004.2738689531,10300.2495138654,3.7432475158,6.3831803772,52.6798084157,1.6512579495,40.5225486166,15747.5010187274
2005/12/28,0.9339556316,0.9896375668,0.8305464033,1.6482908001,3963.4985673012,7.9888490248,7.6725608677,9729.1301452771,116.5545618009,1003.3242674632,10292.2366136713,3.740335073,6.3782139292,52.5497533839,1.6491319921,40.5207090617,15728.3221192142
2005/12/29,0.9362196927,0.9901761461,0.8360149832,1.6483956577,3960.7055369177,7.991612264,7.6772313548,9731.4570653445,116.6476960577,1000.8205579954,10297.8378812111,3.7418754711,6.3816849482,52.5486456637,1.6489402546,40.5972200144,15746.2967497246
2005/12/30,0.9378421064,0.990619016,0.839827914,1.647201258,3962.4764932347,7.9944933796,7.6815568454,9732.8324238832,116.75930879,998.5439952913,10302.4475881842,3.7435491666,6.3845393968,52.5325251746,1.647201258,40.6302380414,15764.7282379026
2006/01/02,0.9375465662,0.9903068667,0.8395632798,1.6466821789,3961.2278063957,7.9919740918,7.6792351993,9734.7257144933,116.7423203836,998.7244298765,10299.2009996595,3.7428646227,6.3825274504,52.8130629177,1.6461870254,40.627337362,15759.7603324262
2006/01/03,0.9392142991,0.9968157671,0.8322402564,1.6473875088,3992.2481306812,8.0445022687,7.7301065937,9674.1044389784,115.8748451668,1000.3046016399,10366.8898049063,3.766667583,6.4244773516,52.38266639,1.6472379864,40.6252249384,15856.8565526719
2006/01/04,0.9387531683,0.9991717392,0.8265473294,1.6439372144,3996.6875748245,8.0609176894,7.7474775247,9638.0140296156,116.0887664702,996.1742457009,10391.3921186192,3.7753703065,6.4396616744,52.2866557112,1.6432377943,40.3515495209,15903.8195856465
2006/01/05,0.9405078697,1.0011414533,0.8279027937,1.6482291392,4004.5655910846,8.0749061703,7.7629505134,9597.9494920426,116.2074890275,991.380354305,10411.875856717,3.7828127692,6.4523563073,52.4097523708,1.6486796529,40.2508899662,15927.1787656328
2006/01/06,0.9450154646,1.0073193767,0.8293083412,1.6512985673,4034.3140096412,8.1258435259,7.8101496501,9619.9075343511,115.2524406805,991.7865305209,10224.2975600573,3.806156065,6.4921730457,52.8137521652,1.6499890523,40.1064189052,16031.5037575873
2006/01/09,0.947435724,1.008078675,0.8348131961,1.6485109993,4032.3157191819,8.1292469611,7.814121577,9536.4298619715,115.4804499116,989.9332619557,10181.6018492548,3.8090251396,6.4970668327,52.8938862366,1.6472004969,40.0358432789,16044.5811191156
2006/01/10,0.947550299,1.0080460593,0.835201176,1.6466935514,4037.224424529,8.1305966683,7.8138686089,9521.0038674827,115.3960676033,990.6572638505,10231.6749253586,3.8089018298,6.4968565032,52.9324958804,1.646945563,40.1252713922,16038.020344778
2006/01/11,0.9469535102,1.008156674,0.8332906343,1.6429424374,4032.6267452506,8.1340092516,7.8149276817,9542.2085624113,115.136527828,993.5384412809,10237.8333021606,3.8093197918,6.4975694257,52.9383042758,1.6419342806,40.1800822306,16047.8563146415
2006/01/12,0.9505903329,1.0104774523,0.8393715598,1.6431878106,4046.9630137196,8.1504095972,7.832412363,9442.9190588772,115.7956570193,984.2050696912,10256.3502181088,3.8180888244,6.5125267911,52.837863045,1.6448550982,39.8380712573,16075.7073214041
2006/01/13,0.9480070744,1.0086865807,0.8353166168,1.6435538819,4034.7474041403,8.1383857823,7.8192373547,9440.2987653017,115.3130478841,994.3128189669,10243.2214734354,3.8113221693,6.5009848839,52.6786557243,1.6415365087,39.9187707249,16043.1719618893
2006/01/16,0.9452295779,1.0068842012,0.8307282712,1.6451480133,4032.571758717,8.1215275559,7.8068762634,9434.5117243995,115.9175378114,990.2706521333,10229.945549864,3.7717880273,6.4893683491,52.9318999888,1.647010749,39.8977845806,16010.4741997554
2006/01/17,0.9439232359,1.0040846921,0.8321948465,1.6424315173,4016.3391321108,8.099449086,7.7854718049,9507.6781338858,115.9265980405,993.2907810068,10201.5095560469,3.7939339686,6.4713257728,52.8349359965,1.6406743691,39.8772232488,15970.9797893148
2006/01/18,0.9434236195,1.0044497731,0.8300894782,1.6361481481,4022.8213688592,8.1044025669,7.7880009011,9538.2604636162,115.7276756641,997.293104653,10195.1733481888,3.772713147,6.4736784456,52.889300269,1.636248593,39.6506527668,15973.2829150765
2006/01/19,0.9443207727,1.0057884232,0.8301666652,1.6386304381,4028.1841820359,8.1139966508,7.7994866213,9445.3612693694,116.1735878299,991.2045496579,10208.7628533746,3.7696948699,6.4823061465,53.1257428122,1.6391333324,39.4419917004,15999.0914230627
2006/01/20,0.9453478353,1.0063318746,0.8320918427,1.6371006449,4030.3595476061,8.1111353032,7.8040028239,9494.742503922,115.9797458917,994.0043481415,10214.2786867002,3.7687127583,6.4858087397,52.9330551176,1.63820761,39.4280817296,16014.7829872081
2006/01/23,0.9435229307,1.0091605183,0.8216246841,1.6352436249,4087.1015798743,8.1385764394,7.8257366953,9532.5374492822,115.6144705485,990.7433436475,10192.5236193976,3.782838021,6.504039229,53.313947834,1.6363032433,39.4934951001,16065.8441931941
2006/01/24,0.9436198795,1.0090888146,0.8220347966,1.6365906441,4101.946077238,8.1346683272,7.825887156,9571.2102873128,115.9291659584,985.6275215959,10232.1694919481,3.7815602187,6.5035772136,53.1083428285,1.6381547317,39.6824164651,16064.704862382
2006/01/25,0.9429682595,1.0080912311,0.8220257113,1.6345190534,4097.8914465478,8.1271303542,7.8195617362,9424.6498319897,116.7520819435,981.6288274012,10237.1700979892,3.7758055485,6.497147714,52.8038165789,1.6370392813,39.4214060306,16051.862359584
2006/01/26,0.9411713841,1.005806971,0.8211339465,1.632726407,4088.6061786226,8.1088155569,7.800636316,9420.3900202086,117.1714801349,982.1705210274,10158.6597770899,3.7692615118,6.4824257372,52.7344580237,1.6364478927,39.1208610241,16012.4705090732
2006/01/27,0.9429432959,1.0048562865,0.827962169,1.632589923,4079.7167299212,8.1007490201,7.7946698072,9425.5590542287,117.819393961,974.9618221074,10199.2962376071,3.769215733,6.4762984298,52.6846126146,1.6351020635,39.2145145638,15995.3197882316
2006/01/30,0.9424964318,1.003028049,0.8300807291,1.6354872894,4072.2949890922,8.0860104509,7.7804881213,9406.4054799879,117.9711380546,977.450856385,10180.7418715785,3.7623579918,6.4645153981,52.5085154816,1.6333307793,39.2133793694,15966.207952811
2006/01/31,0.9441395903,1.0062966513,0.8287051398,1.6330181504,4085.5642970146,8.112360811,7.806144755,9419.9466843996,117.993310306,971.5794221294,10213.9151623924,3.7733104268,6.4855816991,52.4230225541,1.6331187802,39.1399070834,16018.2484378579
2006/02/01,0.942517578,1.0034595631,0.8293396943,1.6321269259,4079.0643298644,8.0894893484,7.7841366155,9348.2304947973,118.4734496146,970.8471902661,10134.9463422397,3.7629732391,6.4672966729,52.2200340881,1.6358397259,39.400838588,15975.0908147907
2006/02/02,0.9403435818,1.0008389887,0.8279950268,1.6337695302,4068.4107792529,8.0683634237,7.7634077869,9353.8417490465,118.6744807134,973.3159240374,10108.4822370712,3.7526457078,6.4504071434,52.1136851327,1.6354709564,39.4080344283,15933.3818242817
2006/02/03,0.9418417089,1.0001988258,0.8334642938,1.6364752554,4065.808568815,8.0632025939,7.75874208,9291.8527625216,118.8836300211,974.9437800761,10102.0100039578,3.7452443811,6.4462812263,51.6352628414,1.6348249276,39.3628236358,15933.172772026
2006/02/06,0.9438626868,1.0017881481,0.8362869589,1.6305604014,4072.2686345258,8.0699040482,7.7720724417,9235.4922166938,119.2278111638,968.4787037078,10118.0650544729,3.7657214695,6.4565243071,51.6622125226,1.6324137094,39.5355673871,15955.4852728379
2006/02/07,0.94714707,1.0045833701,0.8404797073,1.635612383,4078.6100859949,8.093526226,7.7946626832,9230.1124885372,118.2846668341,974.4458789654,10196.5252149873,3.7506119418,6.4745397001,51.8867301097,1.6355621537,39.7463403081,16001.0249540063
2006/02/08,0.9441139112,1.0013142606,0.8378848254,1.6336942006,4060.3295230763,8.0650853131,7.7723010382,9282.1908754488,118.6907808014,973.5277877198,10163.3465153831,3.7594342049,6.453470091,51.8480499217,1.634845712,39.7571807828,15949.9446921306
2006/02/09,0.9440321741,1.0012535961,0.8377639594,1.630741647,4055.0774759721,8.0637956701,7.7711292589,9247.5836035351,118.9889723165,973.2185106243,10167.7314140958,3.7341750928,6.4530790934,51.769814686,1.6328943421,39.6246091673,15946.4894273649
2006/02/10,0.9492107187,1.0056970577,0.8443076504,1.6354141904,4073.0738560271,8.096363767,7.804057935,9276.557106083,118.4359093597,971.2519213012,10212.8593068633,3.7768951156,6.4817172201,51.7732821812,1.6354644753,39.4585222305,16012.2185191058
2006/02/13,0.9476798135,1.0039437934,0.8431896807,1.6348722005,4070.9924270281,8.0775306299,7.7907039012,9266.4044225852,118.2193972585,980.6021581157,10195.0495724271,3.7376825832,6.4704174725,51.7482807732,1.6349223979,39.3796936389,15988.8211430808
2006/02/14,0.9499008221,1.0054264658,0.8467818805,1.6377893745,4077.0042911731,8.0921745823,7.8030139411,9278.0786130656,118.0823064787,976.3948069902,10215.1406567408,3.7718572335,6.4799733108,51.6789182664,1.6363315063,39.5585027584,16014.4587239021
2006/02/15,0.9475867583,1.0036350899,0.843497155,1.633666924,4064.7222914269,8.0761507443,7.7896129437,9257.5378112592,118.2733711622,978.4187890215,10186.9032424175,3.7661404591,6.4684277843,51.717313227,1.6352225583,39.4679477321,15989.9219273896
2006/02/16,0.947880338,1.0035776685,0.8444424827,1.6406989248,4059.4725188695,8.0781979544,7.7886658054,9242.9509993496,118.0859648275,979.6172933374,10191.3411906882,3.7659251406,6.4680579713,51.8448217456,1.6407491035,39.4957985686,15993.0137813742
2006/02/17,0.9463137188,1.0028895486,0.8412444311,1.6382701552,4056.6895989409,8.0715556275,7.7831246029,9251.6626824055,118.481366449,978.3187312703,10184.3522789889,3.7312504133,6.4636228797,51.9296188099,1.6378689995,39.3734421357,15975.0446308895
2006/02/20,0.9465150481,1.0037564545,0.8402096468,1.6349686601,4060.1948008884,8.077729866,7.7897521505,9264.6722384325,118.7694804229,972.1381801842,10193.1558661137,3.732970161,6.4692101916,52.1702405064,1.635018848,39.4827593023,15983.3270813879
2006/02/21,0.9461992907,1.0021917796,0.8422133531,1.634825272,4053.8669030781,8.0641358222,7.7784109575,9285.3119904458,119.0653894345,971.6249671657,10177.2609863841,3.7281532648,6.4591257492,51.8534007304,1.63387319,39.5414751186,15955.9010183657
2006/02/22,0.9458714164,1.0012667286,0.8429945094,1.6344176833,4050.1248233181,8.0576937024,7.7709309204,9369.8597836714,118.6150594764,976.7356777763,10167.8724263777,3.7257133578,6.4531638248,51.9407097578,1.6336667331,39.5750660227,15935.6727318063
2006/02/23,0.9500935911,1.0068953982,0.8446046204,1.6360035832,4072.8932831316,8.1034938709,7.8124004184,9328.8924759583,117.8571028995,976.1850655315,10225.031760125,3.7416231625,6.4894406065,51.9608353376,1.6367084099,39.6767117174,16026.7602160532
2006/02/24,0.9525339683,1.0080810064,0.8493752424,1.6374763474,4077.6876388611,8.1073905165,7.8209947035,9363.0591419516,117.7186569928,974.3102904466,10237.0721223031,3.7455248989,6.4970819477,52.6218274948,1.6369219027,39.6931888137,16039.0846058904
2006/02/27,0.9541715613,1.0095218117,0.8513782937,1.6373938698,4083.5162652216,8.1172618742,7.8321224407,9322.9343134659,117.3417656927,978.7314569891,10251.696880456,3.7485563166,6.5063679479,52.4547525271,1.6376967264,39.5883970716,16066.0367347695
2006/02/28,0.9538341596,1.010885989,0.8478808882,1.6387977455,4089.0336525106,8.1277251538,7.8429585866,9277.919668816,117.0252112696,982.0757108159,10265.5533987688,3.7554412767,6.5151598994,52.2122589336,1.6394548213,39.5306948541,16083.2115293173
2006/03/01,0.9536403091,1.0109177964,0.847267985,1.6356143572,4089.1632710379,8.1246447857,7.8420932803,9280.2315785068,117.2614044745,982.1066709577,10265.8756854572,3.7499993574,6.5153648354,51.9409536874,1.6355638114,39.31964555,16086.7512428076
2006/03/02,0.9533275408,1.011951706,0.8444542129,1.6337959563,4098.4050549977,8.1326507179,7.8502656075,9291.7457684937,117.3104967293,981.0872071076,10372.5156491747,3.751304807,6.5220284557,51.8372239218,1.6330875901,39.1372305269,16095.1047645739
2006/03/03,0.950484542,1.0096635447,0.8405807307,1.6367655416,4043.7030882396,8.1143628609,7.8330706032,9275.7800321071,117.5349317519,982.2764091193,10298.5773754832,3.7418130279,6.5072814257,51.6644828804,1.6360587772,39.2405729533,16061.7494664303
2006/03/06,0.9469333189,1.0058393672,0.837536423,1.6373555832,4028.3875356231,8.0834279269,7.8046092609,9238.635228704,118.3168830339,981.6992148963,10259.5660006327,3.7281435448,6.4826346003,51.3581573753,1.6370035395,39.0416543673,16002.9290447421
2006/03/07,0.9484504469,1.0042076493,0.844901476,1.6387663908,4026.8740352617,8.0762392444,7.7937556446,9283.9070885379,118.320761764,981.6129648195,10343.3432926158,3.7220954884,6.4721180154,51.2848824917,1.6383647078,39.2293701248,15975.9471848186
2006/03/08,0.9457168675,1.0022046755,0.8408110034,1.6342450147,4023.8527947982,8.0658432585,7.7786114017,9330.525453026,118.0146090794,986.1694392824,10272.6083237384,3.7266979965,6.4592089811,51.4080877727,1.6345957866,39.3615878052,15939.0841468183
2006/03/09,0.9447546086,1.0012372258,0.8398584287,1.6303145088,4009.9549478082,8.0589581081,7.7711024184,9316.5185688477,118.3612543758,984.7167788041,10212.6248787949,3.7249027008,6.4529736625,51.4235419511,1.6319164885,39.1934296857,15925.2013687431
2006/03/10,0.9448084562,1.0002334036,0.8418764444,1.6291801478,4045.9440767146,8.0523789214,7.7641116563,9244.1584270982,118.9777625147,981.0289271151,10227.3913262799,3.7168672821,6.4465042079,51.3319777169,1.6286300195,39.1341314658,15913.7159609033
2006/03/13,0.9442043645,1.0007846189,0.8391268343,1.628376602,4048.174704813,8.0568163215,7.7651876954,9250.2580449539,118.8381668895,981.9198060587,10233.0258436355,3.7219178814,6.4500566657,51.250178855,1.6264751115,39.165704843,15917.4824212264
2006/03/14,0.9463784553,1.0054831166,0.8366128191,1.6312454356,4062.152935556,8.0914237965,7.8011408394,9207.2162645714,118.249835516,980.3460742896,10276.0441899504,3.7318503623,6.4803382963,51.4153762878,1.6311951618,39.3998536002,15984.1785340296
2006/03/15,0.9470860118,1.006648943,0.83646927,1.6302175523,4092.0281905199,8.0911418248,7.810689439,9177.625796186,118.1956810003,981.8350185945,10318.1561462626,3.7296341543,6.4878521292,51.3793596228,1.6295632304,39.405271096,16008.7560416156
2006/03/16,0.9453624889,1.0078930096,0.8292344478,1.6309220321,4036.6122917885,8.1024516982,7.8206448212,9219.1990944269,117.8277299334,983.1996492415,10305.7114144589,3.7322277196,6.4958702831,51.5134105451,1.6301661122,39.3531815653,16037.6084269491
2006/03/17,0.948940058,1.0121412421,0.8315665629,1.6376444497,4053.6259732093,8.1291132029,7.8513816628,9235.7948881658,117.2565572921,982.8903691064,10344.091482863,3.7504891901,6.5232499898,51.6445045138,1.6360250238,39.3065032451,16104.201238863
2006/03/20,0.9486801827,1.0119150251,0.8312441164,1.6338885535,4047.6606648081,8.1197071475,7.8506389522,9246.8822208966,117.7767869977,978.7444724078,10346.8416519519,3.7423652416,6.521792173,51.6076649879,1.6343439151,39.2167658652,16097.5508321286
2006/03/21,0.9483927,1.0095088883,0.8348913603,1.6347481261,4043.0840732637,8.104034046,7.8334856798,9212.785509665,118.1983427826,978.0627216939,10317.1840528439,3.7336684138,6.506284419,51.5505686815,1.6323757805,39.2244657929,16066.3376802903
2006/03/22,0.9476192988,1.0085828004,0.8344014895,1.6299201611,4039.375430475,8.0971040759,7.8267030418,9172.0567579627,118.0697409402,982.3798265838,10307.7164761294,3.7231832405,6.5003158553,51.5385790169,1.6312817478,39.2994271947,16057.6698348683
2006/03/23,0.9475517253,1.0058206891,0.8393379973,1.6284739495,4023.2837769672,8.074426566,7.8043637153,9136.8771742893,118.56614066,982.1839233094,10209.0805250467,3.7109753479,6.4825141949,51.4879599546,1.6300329715,39.3326172254,16013.6776432533
2006/03/24,0.9469180969,1.0059268927,0.8373304138,1.6302553702,4028.7375384454,8.0775927077,7.8051877157,9160.9781800873,118.1511404199,986.3113731433,10310.7551119962,3.7184086482,6.4831986339,51.563811194,1.6298027032,39.2562959506,16015.3655421679
2006/03/27,0.9501285694,1.0097790778,0.8393492189,1.633519515,4039.1161798702,8.099841406,7.8352793051,9127.400007493,117.906847134,987.0843152021,10400.730463777,3.6705467252,6.5080257617,51.6703924534,1.6347817388,39.2551594203,16088.3310936891
2006/03/28,0.9456876664,1.0064499092,0.8328436503,1.6275803809,4030.8322683903,8.0723316985,7.8096482865,9107.3721503578,118.5547611796,983.4726870359,10316.116307356,3.7188322105,6.486569309,51.4899747869,1.6323610176,39.145867119,16025.2093437831
2006/03/29,0.9477288385,1.0064247402,0.8387222303,1.6326221738,4025.6989474542,8.0774641265,7.8102080454,9201.74221439,118.5467684792,983.3021538403,10315.8538267203,3.6588570546,6.4864072926,51.6195236766,1.6326221738,39.1851463574,16026.8279024384
2006/03/30,0.9454266646,1.0076302408,0.8299058936,1.6308494505,4030.5220713246,8.0880459508,7.8191094555,9174.481653495,118.2302878971,983.7997748167,10328.2199628133,3.7080790729,6.4941765262,51.5906654807,1.6296402941,39.1413945316,16058.1205463072
2006/03/31,0.9465799659,1.0078359236,0.8328190089,1.6308296353,4031.3450135218,8.0800218485,7.8203025399,9148.1308164004,118.6978718222,980.1204725676,10340.4011266972,3.7098438877,6.4955022721,51.5256097879,1.6285620046,39.1090716134,16049.7945138586
2006/04/03,0.9465597342,1.0081474903,0.8321825006,1.6295695868,4037.6315685752,8.0852419794,7.8231236326,9091.4740916543,118.7396103689,979.4152977188,10333.5200221832,3.7114949482,6.4975105122,51.4961735072,1.629216735,39.1614888964,16056.7750429171
2006/04/04,0.945892645,1.0111672594,0.8246684821,1.6274230728,4049.7249856145,8.1055163934,7.8459497655,9080.2875398747,118.8374271128,974.2596768819,10268.4053831657,3.7195785971,6.5169726975,51.5897514522,1.6276253063,39.0563337098,16102.8493872221
2006/04/05,0.9476602783,1.0132584765,0.8258351819,1.6295728675,4053.0345713491,8.1148827768,7.8619734726,9125.4113280403,118.9616063409,970.6003197984,10284.5799532904,3.7206849495,6.5304505712,51.7724395006,1.6281036425,38.7622013069,16143.2473578953
2006/04/06,0.9485003431,1.0131586197,0.8284207847,1.6264234735,4057.701665133,8.1133739342,7.8605402131,9130.5904327619,119.3754103457,966.0467467661,10384.8848586572,3.7157591041,6.5298070711,51.7724036125,1.6273859742,38.7482501443,16132.0281974485
2006/04/07,0.9497361469,1.011504901,0.8350228266,1.6250837261,4051.0771475394,8.1032666777,7.8453329341,9086.3495341713,119.731832448,965.9872400352,10367.9250299935,3.7107056198,6.5191488972,51.6474387603,1.6260952309,38.6546586905,16111.2587389692
2006/04/10,0.9504634955,1.0120479996,0.836092362,1.626664697,4048.1930033634,8.102860845,7.8502536713,9081.1101402777,119.7505760501,966.202253874,10378.5617468975,3.7137100136,6.5226491457,51.8168560006,1.6261080704,38.4730035595,16118.8942658287
2006/04/11,0.9495820384,1.0117001689,0.8342198878,1.6344521526,4051.8594845217,8.0986595802,7.8496801789,9079.0033406316,119.7195355959,966.254567715,10369.9331598426,3.7114219442,6.5204073707,51.7990471413,1.6346544928,38.5103656709,16112.8538480856
2006/04/12,0.9482844192,1.0098817743,0.8338894135,1.6273739357,4039.5278714111,8.0911725331,7.8346625686,9037.4342452241,119.6760366057,970.546921541,10351.2973358862,3.7087907044,6.5086878408,51.8170323258,1.6286362879,38.4613462736,16086.4134189661
2006/04/13,0.9482759486,1.0093074198,0.8349318937,1.6231681292,4037.2302637741,8.0931312359,7.829702007,9071.6591101072,119.6584378026,970.7821742141,10345.4116352013,3.7051673937,6.50498607,51.7270034363,1.6232185946,38.4899370797,16079.2869622722
2006/04/14,0.9486957267,1.0097542139,0.8353014963,1.6238866652,4039.0174448703,8.0967138631,7.8334709458,9075.6749072291,119.8224793869,967.7484682177,10349.9912907818,3.7088270872,6.507865665,51.780194214,1.6242905669,38.4362926963,16086.4048613819
2006/04/17,0.9469754126,1.0128029002,0.8247244821,1.622003774,4056.2762442961,8.1231853128,7.8564130364,9102.0670264014,119.2828569507,967.9863302879,10386.3038999555,3.7174928838,6.5275144088,51.9061466569,1.6222063347,38.4611885927,16132.9548878841
2006/04/18,0.9491046034,1.0151304621,0.8264852124,1.6257313986,4070.674402526,8.1454066503,7.8731486646,9115.8731582971,118.800716576,968.2314344486,10410.1703877005,3.7280665385,6.5425156846,52.1777048337,1.6243102159,38.3973090069,16170.027300312
2006/04/19,0.9495653016,1.0168922903,0.824529547,1.6260615681,4082.8225029528,8.1488661249,7.8851859625,9046.2791016266,119.2763776359,962.4885389638,10372.3103111916,3.7264016861,6.5538706176,52.1869107774,1.6252988989,38.4537808573,16199.0996274207
2006/04/20,0.949341822,1.0159880638,0.825570279,1.6227869059,4079.1921467086,8.1395882326,7.8786825013,9021.9749205278,119.3176374982,964.8838821078,10363.0886167147,3.7205482239,6.5480429535,52.3233845275,1.6232948998,38.3789484348,16189.2664417925
2006/04/21,0.9508844237,1.0184429102,0.8254187383,1.626249594,4083.956876162,8.1648565875,7.8974134855,9047.8473658619,118.6282269941,965.993135942,10362.6657160045,3.7300470559,6.5638643768,52.5771138861,1.6246200854,38.5226020353,16228.9122013244
2006/04/24,0.9571630763,1.0258733499,0.8295583633,1.6279070772,4108.623791017,8.2223746595,7.9540061967,9056.4115120778,117.7240934861,963.0899317399,10438.2679604133,3.7418729344,6.6117535458,52.9555809908,1.6282661331,38.6805536517,16346.2819193448
2006/04/25,0.9545808416,1.0240573806,0.8255531304,1.6270222788,4101.3510394723,8.206795408,7.9400284749,9018.8803325696,117.6385853233,969.2703272637,10189.3798358096,3.7296167794,6.6000494637,53.1434551241,1.6261518299,38.5301568847,16324.5137964234
2006/04/26,0.9536327539,1.0239620063,0.823021345,1.6256420456,4147.0461525683,8.2104343768,7.9410811758,9011.8896336588,117.5764351455,969.2517614092,10188.4276631524,3.7297815263,6.599434989,53.1333876015,1.6268707999,38.5675281706,16324.0170817713
2006/04/27,0.9538666989,1.0266368319,0.818722303,1.6254226826,4157.8798427107,8.2296231013,7.9611575799,9026.1957018327,117.2265218811,970.0691824123,10271.5082910409,3.7272048319,6.6166740534,53.1592527753,1.6260899965,38.5245451963,16364.6059747737
2006/04/28,0.9540846383,1.0282692024,0.8163134223,1.6263105007,4169.6332459856,8.240549038,7.9727877487,9031.2918647016,117.0427369647,969.8635422414,10133.6012547982,3.7269615648,6.6271947272,53.1769395762,1.6256935392,38.5858001839,16393.2068436426
2006/05/01,0.9542337923,1.0289671571,0.8154433229,1.6238644801,4167.3182902634,8.2461426002,7.9780966671,9018.899059391,116.9009559199,971.0877979028,10135.3361717359,3.7294913722,6.6316931692,53.2387595475,1.6244304121,38.529674426,16404.3100153516
2006/05/02,0.9546602352,1.0300361525,0.8146764365,1.6256030275,4176.7980304747,8.254709586,7.9867971864,9034.4485009307,116.8318488245,969.4700536333,10274.6208897652,3.7240956443,6.638582888,53.1498647324,1.6256030275,38.6830071543,16421.3521767326
2006/05/03,0.955099907,1.0297057174,0.8165463046,1.6203963754,4175.457118825,8.2520614882,7.9834112655,9033.6081942807,117.0209044125,964.9166798255,10266.1713658599,3.7888021246,6.6364532404,52.8650907052,1.6204478606,38.8044594344,16420.7238288778
2006/05/04,0.9536399109,1.0300021914,0.8118243873,1.6244163726,4171.5089937836,8.2544371375,7.9848855832,9057.8459347303,116.9000931067,967.4810822551,10300.0221512493,3.7208827254,6.6383637845,53.0193601576,1.6257553755,38.8877308243,16443.9953460061
2006/05/05,0.9560140829,1.0337996763,0.8115552666,1.6242542765,4181.720564139,8.2848701744,8.0143248119,9075.7326732955,116.2972888739,967.7398969088,10332.8298447937,3.7278814385,6.6628385661,53.313046581,1.6243059666,38.9690768014,16510.8421251697
2006/05/08,0.9608903932,1.0385631751,0.8166409869,1.6277919655,4180.2179320917,8.315775208,8.0505261771,9071.8503889728,116.0750125809,963.9943586353,10385.6352032131,3.7320767086,6.6935395533,53.2679045991,1.6277400371,38.9824681848,16625.839487845
2006/05/09,0.960704769,1.0394286106,0.8145034757,1.6290444149,4183.7002809732,8.3200019884,8.0573903637,9072.1363844972,115.4337399143,970.5145358252,10389.0973847332,3.7315485405,6.6991170859,53.4162338751,1.6281609005,39.118893981,16624.1234439296
2006/05/10,0.962221002,1.0419147266,0.814218518,1.6297629281,4188.4974321963,8.3391724567,8.0762973805,9083.4179980289,115.2513924518,968.6681667172,10408.7357264321,3.7300545212,6.7151400565,53.6013005256,1.6265329926,39.1707820872,16634.7015258228
2006/05/11,0.9597703417,1.039837602,0.8110741406,1.6265138945,4185.3468289283,8.3229637274,8.0612886115,9073.6287666933,115.136013351,972.872107661,10398.3785666306,3.7220985084,6.7017530061,53.7076094753,1.6294254394,39.2486683584,16609.850989561
2006/05/12,0.9591730668,1.0406718642,0.8078182528,1.6309929225,4188.7042723188,8.331722724,8.068849024,9125.6560372115,114.5519528175,976.254295329,10396.3116206324,3.7261254806,6.7071299356,53.8755807493,1.6310449561,39.4258523353,16629.4158701649
2006/05/15,0.9555006221,1.0354742067,0.8069783008,1.6385343547,4167.7852961677,8.2868999286,8.0280313812,9438.3482367932,114.3836573932,977.3012817929,10344.3975418133,3.7432391898,6.6736311399,54.0621073855,1.6387414496,39.6120651041,16542.744000554
2006/05/16,0.9571974604,1.0377189524,0.8076576662,1.6361714009,4176.8191177689,8.3048644168,8.0456422358,9544.943324505,113.8325760965,980.488775156,10366.8193794621,3.7383823636,6.6880983597,54.3557165187,1.6334733317,39.4385070792,16569.2816681496
2006/05/17,0.9565062957,1.0354868502,0.8098282174,1.626646237,4141.9481348365,8.2864832374,8.0287505684,9367.0161348606,115.1409573888,972.0115320558,10344.5227459039,3.7037292388,6.6737125236,53.928153305,1.6378294944,39.4365154678,16530.5341185213
2006/05/18,0.954328277,1.0337028781,0.8069184482,1.6304077781,4150.3180250586,8.2799596181,8.0154350666,9486.2985744632,114.5187684255,978.2964419993,10331.862148483,3.726498678,6.6622146989,54.336589065,1.6316999066,39.3995832124,16504.1025911521
2006/05/19,0.9533619054,1.0301367246,0.810780154,1.6333332504,4137.0295227515,8.2637566426,7.9889676763,9472.1071899087,115.0714214716,976.2605855647,10291.0728920754,3.7218839104,6.6392310574,54.2212454437,1.630963936,39.181249531,16448.7316234066
2006/05/22,0.9499709803,1.0290782237,0.8030576485,1.6334557921,4121.4582264433,8.2593814585,7.9796780145,9455.1759243961,114.6856185611,980.7372977735,10280.492659504,3.7351421553,6.6324088581,54.201547943,1.6292880256,39.5011658813,16436.4509382905
2006/05/23,0.9488950418,1.0287417771,0.8006084105,1.6229429303,4125.2557563247,8.2546235278,7.9778920065,9518.9541615171,115.3785282148,971.9244017292,10277.1347103401,3.7189013015,6.6302403578,54.2506945871,1.6320987314,39.3750892049,16430.0587634364
2006/05/24,0.9468221156,1.0244083605,0.8027335035,1.6293214202,4102.7559302894,8.2224133187,7.9452084271,9595.6416818938,115.6300892262,972.7781718937,10233.8458668356,3.7319194807,6.6023115702,54.16558955,1.6282970117,39.4960625205,16355.7078774352
2006/05/25,0.9501419078,1.0284300178,0.8047498085,1.6254850019,4134.2891011613,8.2521221451,7.976811442,9617.8820112745,114.8499191716,976.5971431296,10279.1609541099,3.7511983453,6.6282312099,54.4039459048,1.6238909353,39.3734418003,16421.9909087609
2006/05/26,0.9499984019,1.0268628109,0.8072503525,1.6255750898,4133.1233495758,8.2405736392,7.9643475591,9503.6239069563,115.7017617047,970.847447929,10379.0251773724,3.7429147549,6.6181304786,54.1772792426,1.6234700212,39.3339779907,16400.5469488026
2006/05/29,0.950005397,1.0277090276,0.8056987399,1.6231635872,4136.5299544026,8.2433566263,7.9715275987,9469.3165684189,115.5299073186,973.7542903882,10387.5791173669,3.7316113629,6.6235844755,54.2424808515,1.6244996088,39.2841764459,16411.4906904189
2006/05/30,0.9484629248,1.0291929522,0.798535867,1.6201554641,4142.5029767351,8.26647738,7.9843756034,9442.8540616313,115.387962121,973.359214788,10281.641536637,3.7231053189,6.6331482446,53.9554380518,1.621493415,39.3100229365,16431.5957167037
2006/05/31,0.9473653819,1.0269653491,0.7995370385,1.6182918973,4133.53535733,8.2336941804,7.9676074753,9507.6531867959,115.6208869454,974.4360935719,10285.0630099836,3.7289109524,6.6187912705,54.2853850587,1.622707848,39.173590867,16387.8244411347
2006/06/01,0.9474968151,1.0264809528,0.8008121023,1.6230202901,4126.4533116913,8.2327874904,7.963644193,9584.257438572,115.5766181506,973.6172123976,10367.4614361964,3.7338243088,6.6156694641,54.2700457053,1.6232769102,39.1448494893,16385.7329522953
2006/06/02,0.9477368768,1.0293903477,0.7960947741,1.619179513,4143.2967800094,8.2587985877,7.9862160291,9530.0988046863,115.0909860183,975.2444260317,10345.3769284257,3.7474954814,6.6344206523,54.3518094557,1.6198486169,39.2352123376,16435.2470358919
2006/06/05,0.9476007095,1.0294997382,0.7955026374,1.6213075884,4135.5004231072,8.243924679,7.9875792586,9548.6147616475,115.504718369,971.3073098815,10346.4768885909,3.7417166285,6.6351255108,54.2958138176,1.625888862,39.2599707179,16441.1255031577
2006/06/06,0.9469284752,1.0257823591,0.8004856679,1.6230440658,4113.3872206041,8.2207220465,7.958839816,9578.7604046649,116.1390737875,967.8256702903,10262.9605426015,3.7374378598,6.6111670116,54.2125953329,1.6251469195,39.2002712515,16386.8997900865
2006/06/07,0.9456377493,1.0234597399,0.8011112989,1.6224394906,4109.1923399821,8.205281119,7.9439918552,9594.9379925504,116.0552136287,971.7443412486,10244.840941543,3.7422803957,6.5961977748,54.1512530661,1.6236164692,39.203623989,16345.1875455887
2006/06/08,0.9463453949,1.0209200545,0.8078496969,1.6290820717,4098.993968535,8.1764463336,7.9247895459,9606.8652332012,116.4614511889,970.5886614262,10209.2058054723,3.7442241644,6.5798295121,54.1904346806,1.6259682656,39.3003161216,16306.6564927982
2006/06/09,0.9456530456,1.0203660088,0.8069004854,1.62636133,4091.6690381958,8.1743559112,7.9191623819,9583.278902768,116.2758055438,975.1638439099,10298.0455458224,3.7304580098,6.5762587212,54.2375535711,1.6264633666,39.1871553699,16301.3836367836
2006/06/12,0.9446530723,1.017813671,0.8087835599,1.622700233,4081.4334259518,8.1616437512,7.8997603088,9580.6891126443,116.4938577051,975.5540391564,10178.1460383852,3.7409739122,6.5598086944,54.0560807997,1.6237180467,39.1400222917,16264.6878839532
2006/06/13,0.942323584,1.0147712214,0.8077780866,1.6224161596,4064.1588117754,8.1217211278,7.8771612698,9631.202393278,117.0183390579,976.2098789387,10183.2307146994,3.7292840807,6.5402002429,54.1075993091,1.6217565584,39.1042074821,16217.068609752
2006/06/14,0.9423005729,1.0160752741,0.8052904887,1.6205892133,4069.3827519254,8.1291100104,7.8870808823,9625.2810094128,116.8130919764,977.5660734878,10252.2039875098,3.7386488671,6.5486049621,54.0552032131,1.620233587,39.052852199,16237.4070636038
2006/06/15,0.943750867,1.017759725,0.8063059813,1.6196118564,4127.0165163595,8.1436040322,7.8994434822,9548.6260311241,116.8846104296,976.6931647375,10325.1742231373,3.7076984908,6.5594610991,54.1448147192,1.6185432089,39.0768827303,16270.9494984673
2006/06/16,0.9429236953,1.017276809,0.804839439,1.620827081,4125.0588745596,8.140248737,7.8981877242,9438.29771881,117.1750256501,976.2805662926,10249.0703384423,3.7054306435,6.5563488005,54.0479151759,1.6207762173,38.9871323658,16259.1552711171
2006/06/19,0.9426860099,1.0149432134,0.8084942155,1.6227418635,4115.5946544062,8.1256349019,7.8822515344,9517.1300777878,117.2005622801,975.8171489029,10299.1462944046,3.7233189642,6.5413086342,54.0710966203,1.6217776674,39.0600874755,16223.8921724195
2006/06/20,0.9444718441,1.0173516816,0.8091236979,1.6216076387,4125.3616366184,8.1417634011,7.9014649439,9539.7149221952,116.8886171609,975.8691658823,10321.0363536424,3.7285937429,6.5568312879,54.173974751,1.6207428899,39.0306955838,16266.9450662065
2006/06/21,0.9441279689,1.018624208,0.8057779599,1.6210384751,4130.5224310779,8.1459373417,7.911450066,9539.4212548701,116.9533332737,973.5501136599,10321.2148620654,3.735294764,6.5650326589,54.1908050048,1.6193068138,39.0795155879,16285.7901401527
2006/06/22,0.9423436382,1.0150834544,0.8072555206,1.6208344383,4111.0882043451,8.1170130015,7.8837468305,9499.1541396471,117.886713025,969.6077475716,10285.3373681103,3.7116524965,6.5422125914,54.0531918087,1.6224585717,39.0045802576,16235.2676153886
2006/06/23,0.9420373867,1.0133456299,0.8096078216,1.6185156226,4109.1175461952,8.1069676253,7.8722767759,9525.4490959777,118.0091645261,969.2904413954,10282.9262900631,3.7316452421,6.5310125165,53.9758544358,1.6203396447,38.9479389587,16210.4972863121
2006/06/26,0.9407752204,1.0128375046,0.8069453886,1.6209957091,4101.9927559202,8.1047253375,7.8671136748,9517.6429090276,117.7372910241,973.1849053473,10292.9680415056,3.734838126,6.5277374146,54.0855204861,1.6184129738,38.9689213092,16198.3109165855
2006/06/27,0.9402458079,1.0133302302,0.8045176691,1.6168190044,4109.0546789678,8.1049189578,7.8692183549,9472.6122452886,117.8351028959,972.7970566097,10297.96950736,3.7341217965,6.5309131558,54.1726329078,1.618085667,38.9270798542,16211.2743713308
2006/06/28,0.941586095,1.0131277852,0.8087230375,1.6198393105,4103.1685635821,8.1034010325,7.8700777134,9460.590622463,117.9635308905,971.589557817,10295.9145413352,3.7328692123,6.5296083823,54.2833852592,1.6181676497,38.8990402267,16204.9902159378
2006/06/29,0.9434591448,1.0154109583,0.8098344764,1.6212050591,4112.4149957304,8.1187179344,7.8870011618,9786.534812943,116.8179484119,975.8099778331,10316.5761786666,3.7438200259,6.544323318,54.375254399,1.615620299,39.0374724449,16245.585775586
2006/06/30,0.9438094485,1.0217415838,0.7990783903,1.6157310235,4138.0541015124,8.1681085963,7.9353558692,9463.3711493398,116.9178885638,970.6034418129,10373.2422761994,3.7543893799,6.5851243893,54.2646947874,1.6173147231,38.9845494971,16343.784878254
2006/07/03,0.9439418056,1.0222634857,0.7984873936,1.6187541477,4140.1682731276,8.1808675862,7.9414534897,9346.5599825731,117.3200637818,966.3201372341,10307.4833841642,3.7435286959,6.5884878356,54.1595168742,1.6202875428,38.8920123691,16357.2654927064
2006/07/04,0.9447081808,1.0229987539,0.7993114458,1.6148035069,4143.1461973685,8.1834784037,7.9465518959,9353.2777850933,117.5783603824,965.2249048551,10309.7839056576,3.7252499027,6.593226866,53.8711135502,1.6169518043,38.7358472711,16364.9308268489
2006/07/05,0.9435944409,1.0198691473,0.8019415351,1.6187362385,4130.470589703,8.1546693679,7.9260147164,9299.1721845102,117.9784590644,965.6121356957,10293.0351531693,3.7235420917,6.5730563623,53.8898833872,1.6184812712,38.9131057229,16310.2639958654
2006/07/06,0.9438708162,1.0210013762,0.8006284071,1.6153772917,4135.0561712988,8.1603533243,7.9338952207,9309.4924073854,117.5325710269,969.3387375202,10314.6713081755,3.7435014641,6.5803537263,53.7863514762,1.6150199414,38.9563066975,16326.8377333034
2006/07/07,0.946163305,1.0251426871,0.7994873754,1.6150610073,4151.8293857537,8.1866867914,7.963615744,9419.0120206067,116.8355094986,971.681507584,10377.0098422002,3.740233004,6.60704446,53.6918472242,1.6142921503,38.8887870026,16397.1818525271
2006/07/10,0.9491471082,1.0263739541,0.8057259128,1.6158204625,4156.8146663326,8.2007276275,7.9761570087,9285.6091276402,117.2375621424,966.7929158202,10348.931828664,3.7385670049,6.6149799156,53.5253999337,1.6170521112,38.8533848452,16411.7466412142
2006/07/11,0.9477712152,1.0251727859,0.8040255566,1.6189527944,4151.9508374464,8.1922579027,7.968770243,9274.7436617072,117.1618675961,970.0184923194,10336.8264738987,3.7439308543,6.6072383267,53.5037656267,1.6186452426,38.7053970234,16390.4783474133
2006/07/12,0.9451652672,1.0208489505,0.8046100102,1.6183007061,4134.4383426819,8.1583180941,7.9386314118,9296.8782430103,117.8723183872,968.5304840084,10293.2269036418,3.7312027009,6.579371111,53.2985207594,1.6167183902,38.6952772942,16324.9155346295
2006/07/13,0.944955047,1.0207656485,0.8041640592,1.6136772982,4134.1010746111,8.1583669842,7.9375753849,9296.1180417213,117.7810401146,969.0639033187,10312.2866864774,3.7360020958,6.5788342919,53.4064564672,1.6171989397,38.7125354469,16321.0308991675
2006/07/14,0.9427670857,1.0169875988,0.8049290425,1.6156881667,4118.8005505614,8.1338666616,7.9079937203,9331.8791178552,118.0824284331,970.0536271733,10294.4647925311,3.7359038726,6.554484949,53.2748943828,1.6158915644,38.701462383,16264.7002570561
2006/07/17,0.940354421,1.0115839195,0.8080711903,1.6141843861,4096.915753849,8.0975265926,7.8657221437,9402.6791635169,118.4767039181,971.8286466475,10244.8179234173,3.7317329085,6.5196580643,53.3610494168,1.6127681687,38.6374461734,16186.8849752813
2006/07/18,0.9413854522,1.0120595318,0.8101337056,1.6129698095,4098.8415704022,8.0946542044,7.8684589069,9358.5176073875,118.7196387487,971.2735799289,10264.8182170082,3.7172945007,6.5227234031,53.2646909544,1.6129698095,38.5948886933,16197.0212470901
2006/07/19,0.9408877649,1.0132975806,0.8064124631,1.6109404517,4103.8559252616,8.1092176712,7.879401784,9376.0427472989,118.4190190717,970.5364900265,10277.3777315854,3.7441344635,6.5307027396,53.4413131634,1.6085085374,38.6117034198,16210.7435244052
2006/07/20,0.9407440229,1.0150931164,0.8026672331,1.6091763041,4111.127768938,8.1126238944,7.8935668044,9304.3480525774,118.8166449922,967.0792344898,10275.2801119775,3.7360500797,6.5422749006,53.0792171965,1.611257245,38.5887634631,16243.529705603
2006/07/21,0.9428304656,1.018303253,0.8026668135,1.6110575193,4124.1296023151,8.1280962788,7.9179184949,9309.331400699,118.1893640555,970.1375081236,10307.7855332696,3.7463375343,6.5629642324,53.1248790656,1.6113630101,38.7311629786,16289.8220513662
2006/07/24,0.9424832938,1.0164649421,0.8050888615,1.6124183034,4167.5066407134,8.1186069702,7.9053526274,9298.6227316631,118.5553871025,968.3861713031,10289.1750915671,3.755329649,6.5511164127,52.9374931141,1.6128248893,38.5595968197,16264.4621467055
2006/07/25,0.9414019967,1.0153348383,0.8040982326,1.6104733031,4167.9502251104,8.109682172,7.8968679942,9250.7170587616,118.982009665,967.3095449739,10282.8037751594,3.7440470993,6.5438328272,52.6654166908,1.6118440052,38.537032579,16246.3909359344
2006/07/26,0.9436905524,1.0175258516,0.806567993,1.6099293195,4176.9452286653,8.124638254,7.9122806158,9314.4392763939,118.4043897565,970.4144065769,10307.5424003915,3.7444949417,6.557953776,52.6366097627,1.6075890101,38.6201917231,16281.4465632985
2006/07/27,0.9432803594,1.0199108932,0.8009666574,1.6096742799,4186.7357623386,8.133584954,7.9269510145,9374.0098045061,118.0903777886,971.1591332916,10318.9540959432,3.7461325083,6.5733253526,52.5560055654,1.6101332396,38.5934262525,16322.6663517311
2006/07/28,0.944838772,1.0223575416,0.8008754389,1.615018151,4196.7784207026,8.1487004991,7.943104405,9291.190075119,117.2797424638,978.1405449948,10328.3756541054,3.7494961508,6.589094123,52.7127530209,1.6146092081,38.7729084861,16362.8562472616
2006/07/31,0.9454187642,1.0228899925,0.8015436998,1.6124837401,4198.9648215986,8.1514101277,7.9482641812,9298.0729963906,117.258992153,978.6499993064,10323.5210239017,3.7412200457,6.5925258216,52.6583755377,1.6153989766,38.6805840933,16372.3902661197
2006/08/01,0.9456245636,1.0226601773,0.8025585068,1.6167234247,4198.0199480677,8.1553056021,7.9489327858,9294.9594987772,117.2326464454,977.131383351,10326.320771571,3.7546967271,6.5910446437,52.7846034571,1.6137577103,38.7537062791,16370.7661236432
2006/08/02,0.9428535868,1.0212737982,0.7972161884,1.614429538,4192.3292329869,8.1408794161,7.9396884912,9299.7253718741,117.1043555624,982.1590007131,10302.6204932695,3.7536916554,6.5821092975,52.7181509885,1.6151444296,38.6501050841,16350.6198211384
2006/08/03,0.941606215,1.0194863216,0.7969717961,1.6096669145,4184.9927709793,8.1322382952,7.9246708901,9259.9942076246,117.2001447367,984.8238300273,10284.5850749986,3.7537485457,6.5705891883,52.6513698299,1.6086474281,38.6334333338,16320.9785415908
2006/08/04,0.9409207829,1.0211488629,0.7919259086,1.6060117957,4191.816861878,8.1471336945,7.9382066429,9273.060751053,116.9777024463,985.1533816116,10311.0538422594,3.7532324629,6.5813041036,52.6095868686,1.6060628532,38.6045309386,16344.5105423152
2006/08/07,0.9410787245,1.0205020424,0.7935783214,1.6050455857,4189.1611939846,8.132278596,7.9350155553,9253.914879955,117.5771410502,982.3863001249,10289.7252895042,3.7370784187,6.5771355577,52.4640093971,1.6056068621,38.4678238809,16346.4022598183
2006/08/08,0.9403807077,1.019229609,0.7939471151,1.6037067798,4183.9382580596,8.1265212744,7.9258349716,9257.6655683382,117.5681320239,985.289307579,10266.7029243891,3.7385340941,6.5689346337,52.3425350009,1.6032481265,38.2924553475,16322.9650586955
2006/08/09,0.9398931731,1.019800461,0.791494013,1.603381222,4186.2821015208,8.1351519716,7.9309879275,9257.7510278256,117.6288805391,982.7817695219,10257.1584343615,3.7350190655,6.5726137554,52.3769501973,1.603840132,38.2986051386,16332.1072394212
2006/08/10,0.9438904182,1.0215449233,0.799675074,1.6057152895,4193.4433330726,8.1427340881,7.9444522284,9282.7862823042,117.7177234031,978.5379010786,10269.5908463822,3.7414080527,6.5838566284,52.4563286877,1.6052555943,38.3130400439,16360.0604941866
2006/08/11,0.9404705442,1.0176309269,0.7971727914,1.6053636087,4177.3756562194,8.1166239703,7.9142171908,9239.0765172748,118.3657379747,978.7065539802,10184.458108133,3.7403023319,6.55863108,52.112877901,1.6070426995,38.0543071919,16284.1327185397
2006/08/14,0.9389154056,1.0154517803,0.7967764763,1.6040076009,4132.8903637755,8.1022895992,7.8986915254,9220.3026535063,118.4270628529,982.0434133674,10162.1370074735,3.7348315763,6.5445865986,52.1434479425,1.606850866,37.97281867,16256.3893989788
2006/08/15,0.9384729334,1.0159644395,0.7945602311,1.6024298556,4134.9760922313,8.1292391807,7.9030855048,9242.2325918981,117.9483880923,982.5392282641,10144.4140704973,3.7407809353,6.5478905856,52.2815282668,1.6035982149,37.9919889769,16263.5680957993
2006/08/16,0.9387775896,1.0178431059,0.791941728,1.6013216083,4142.6229042033,8.1310393623,7.9158673373,9256.2720391399,117.9120312292,982.2185628673,10194.7184450837,3.7354840638,6.5599985825,52.1644573897,1.6023903436,38.0927769294,16289.5682085559
2006/08/17,0.9392279259,1.0185534968,0.7919091096,1.6023373732,4145.5138280466,8.116445093,7.9200679866,9262.7307073273,118.1980371504,979.6447369546,10201.8357316493,3.7396190231,6.5645770432,52.0786383519,1.60437448,38.2517752,16298.9096072552
2006/08/18,0.9409793783,1.0194790213,0.7951944318,1.6037423861,4149.281172213,8.12983514,7.9250218149,9244.6383194235,118.0607641958,979.4339125755,10274.3158127479,3.7399586439,6.5705420382,52.0851811805,1.6040482298,38.2253644598,16316.7880765189
2006/08/21,0.9395042764,1.0201930912,0.7896536949,1.6029783501,4152.1875958214,8.1264498664,7.9320010702,9249.0738800254,118.2913856487,976.4778281818,10250.9007156504,3.7425782517,6.5751442921,52.1522694788,1.603437437,38.2317350955,16335.852405941
2006/08/22,0.940091969,1.0183530331,0.7947500941,1.6030403667,4144.6973741061,8.1126073012,7.9193239022,9237.4809397333,118.653400133,974.3093226891,10229.3652973353,3.7434656091,6.5632850518,52.2516922208,1.6034986255,38.2747973236,16304.8777860836
2006/08/23,0.9406408879,1.0185236963,0.796001482,1.6012210461,4145.3921773336,8.1175317231,7.9209566533,9266.530599599,118.5510619676,974.4216504675,10254.4967807556,3.7430744514,6.5643849899,52.1993377476,1.6023414223,38.2710266277,16311.6822689698
2006/08/24,0.9392448491,1.0169884991,0.7948638079,1.6042993436,4139.1431743755,8.107940746,7.9090177938,9297.3091267064,118.4842452366,975.5970589105,10249.2107666135,3.741500657,6.5544908225,52.4155868419,1.6048078378,38.3150414439,16284.0284592806
2006/08/25,0.9379261428,1.0144291877,0.7958492039,1.6028487517,4128.7266796612,8.0913910944,7.8917514412,9266.8178600857,118.9367448768,975.7490038617,10233.5700929277,3.7320847805,6.5379957636,52.1771627374,1.603000916,38.2236898177,16243.0579323626
2006/08/28,0.9371855607,1.0146647934,0.793295644,1.6035254544,4129.6859491131,8.0875884123,7.8932801096,9214.1734566365,118.9339300671,978.3093825824,10240.5065774305,3.7339663197,6.5395143824,51.9406891538,1.6021556568,38.1970549543,16253.9336564977
2006/08/29,0.9403830332,1.0172996163,0.797538016,1.6028572364,4140.4094042352,8.0999428079,7.9121493029,9245.2193488511,118.6629115141,978.0217096864,10236.0743576486,3.7414244383,6.5564958677,51.9636633715,1.6005174472,38.2250321497,16288.0041500172
2006/08/30,0.9375781817,1.0160517149,0.7918417292,1.5993669393,4135.3319841145,8.0864504596,7.9021386831,9249.1243087164,118.9948928604,977.5941404087,10223.5157423562,3.7395781853,6.5484530358,51.7373513703,1.5990113212,38.1679811328,16268.0222805605
2006/08/31,0.9379409184,1.0157176615,0.793498427,1.5973175758,4133.9725897708,8.0776977548,7.8994393079,9256.2364456181,119.2198597817,976.7648804871,10226.2556397863,3.7388566692,6.5463002538,51.6187710552,1.5976222912,38.1655907632,16265.7082081101
2006/09/01,0.9388790589,1.0168041526,0.7941610908,1.5999921369,4138.3938094171,8.0868466016,7.9088041965,9247.8350866098,119.062679599,977.5555556828,10227.0173881691,3.7286207411,6.5533026138,51.6231458683,1.5984160904,38.1555749734,16279.041353051
2006/09/04,0.9414271652,1.0209970404,0.7936546624,1.6006680373,4155.45914733,8.105184639,7.9407020228,9270.659860107,118.5734861465,978.4520856568,10235.4962202384,3.7358280006,6.5803256295,51.5092984568,1.6011274859,38.2108126384,16346.1797541719
2006/09/05,0.9428327879,1.0211568634,0.7973738831,1.601122849,4222.4851062705,8.1169714002,7.9421493531,9301.7221389665,118.5869435636,976.7620840319,10235.05490675,3.7196658631,6.5813557628,51.476515923,1.6009696755,38.1453134466,16354.8537759005
2006/09/06,0.9419864356,1.0198153057,0.797447164,1.6002431522,4216.9364616707,8.1017185618,7.9313074256,9283.3801017441,118.9665531833,976.2692025434,10231.8096073948,3.7205920999,6.5727095031,51.255916204,1.6014159398,38.0544073473,16341.0229003131
2006/09/07,0.9438570142,1.0204867306,0.8015447752,1.6022661615,4212.5697944231,8.1036848594,7.9360188928,9283.3707498047,118.8203688309,976.9120041549,10233.4425593554,3.7222252241,6.5770367579,51.4325295261,1.6008374801,38.0998709336,16353.3024155962
2006/09/08,0.9432577645,1.0183336454,0.8038312708,1.6018896564,4196.5540024095,8.0942245597,7.9205986818,9297.3935428864,119.0686564229,975.1053890811,10211.8544715808,3.7271009464,6.5631599983,51.415663071,1.6021951564,38.1111347217,16315.7535368526
2006/09/11,0.940371832,1.0157908829,0.8003079636,1.6021561204,4190.1384961568,8.0798035964,7.9026496705,9261.982206297,119.502716055,973.8387753538,10191.4346900645,3.7299840069,6.5467720381,51.3380697487,1.6016990146,38.0566043547,16275.0121927792
2006/09/12,0.9398169372,1.0151200255,0.799968498,1.600539653,4177.2203681825,8.0666508239,7.8967705003,9302.5668920504,119.6674183286,973.6270114364,10186.7346911788,3.7305658821,6.5424481919,51.2229536219,1.6024176248,38.0517721186,16271.3787347058
2006/09/13,0.9411170744,1.0162377559,0.8016073799,1.6019971134,4191.9816805127,8.0776670028,7.9073963773,9306.7122061976,119.3825251535,975.2833974356,10206.0816168066,3.7331491991,6.5496519903,51.1726496301,1.6012857471,38.002208974,16301.4805376568
2006/09/14,0.9399838378,1.0167257497,0.7974632336,1.6047490337,4188.911750144,8.0789025401,7.9121595212,9273.5603072955,119.5211926416,973.880932306,10195.7270253238,3.7349419176,6.5527972423,51.1616380415,1.6044948524,37.9187856088,16303.7092929272
2006/09/15,0.9423343575,1.0169051495,0.8038458159,1.6102692611,4176.4308507455,8.0772773896,7.9143691865,9272.1427432852,119.6032972575,973.0460253711,10192.44509714,3.7330587039,6.5539535159,51.0893135668,1.6096591181,37.8644622981,16306.0990771808
2006/09/18,0.9405180735,1.0157818965,0.8007424985,1.6128076484,4182.9898284807,8.0722152911,7.9075570476,9246.6651542605,119.7860766855,972.0728209631,10176.1128699116,3.7385851368,6.5467140887,50.9719339129,1.6116394994,37.873426714,16293.165204843
2006/09/19,0.9413850398,1.0171596206,0.8006609104,1.611485932,4190.6982284291,8.0724836221,7.9198079677,9307.0151708537,119.6942557579,969.3531064327,10200.0829953658,3.7039866322,6.5555935314,50.9800385716,1.6194197767,38.4130318056,16317.7954124322
2006/09/20,0.9427744091,1.018625003,0.8019090753,1.6147243219,4201.8287859825,8.0741309224,7.9308103874,9337.7376379082,119.5407351944,967.5409415984,10214.7718310378,3.7485399351,6.5650380139,51.1044154264,1.6168634345,38.4378137429,16340.8021405853
2006/09/21,0.9466217175,1.0232248671,0.8043588295,1.6184858714,4216.7111632483,8.1073172801,7.964168129,9360.4626677794,119.0982550895,966.2312848019,10271.1352295328,3.7557467305,6.5946840155,51.2533316473,1.6175138078,38.2225635529,16413.5743960356
2006/09/22,0.9432184405,1.0214801163,0.7978755058,1.6184840637,4214.627404641,8.0896112537,7.9509964087,9389.453004377,119.2220454164,967.2395444136,10250.5582217498,3.7544499208,6.5834389204,51.3906615121,1.6185351377,38.1982464771,16384.5649107569
2006/09/25,0.9451049668,1.0220267537,0.8022502874,1.6204744787,4217.9061550937,8.0956781186,7.9552516475,9425.1305589628,119.1172152232,965.3554205274,10248.8843165025,3.7604451437,6.5869622643,51.4488256555,1.6210876948,38.2902314362,16393.3297277795
2006/09/26,0.9454821749,1.0208792433,0.8054591844,1.6212582445,4217.2520077486,8.07566485,7.9490758267,9415.5776214737,119.5602672434,963.8631413926,10234.318627244,3.7568354267,6.579566394,51.3808498207,1.6227895633,38.288074231,16380.0126278332
2006/09/27,0.9440706422,1.0201689275,0.8027453495,1.6202322341,4218.3995240357,8.0613745886,7.9453813863,9393.7190393651,119.8341393924,964.3146934219,10240.4663641038,3.7562618598,6.5749885084,51.2430835738,1.6196201327,38.2920394405,16365.5669655239
2006/09/28,0.9439360304,1.0195452081,0.8035190985,1.6168966782,4220.9175412025,8.0508384036,7.9409314367,9391.0340428156,120.0769326019,963.7251628948,10234.1994004348,3.7585532537,6.5709685935,51.1301903057,1.618629905,38.2788232876,16362.6945221128
2006/09/29,0.9433538003,1.0184133157,0.8039576205,1.6156108464,4228.4525064691,8.0496405067,7.9347634838,9372.4576961939,120.1982300561,963.6736297215,10222.8326923431,3.7553990139,6.5636736704,51.0530585288,1.6168329424,38.2617874171,16350.1360608004
2006/10/02,0.9422088899,1.0190137394,0.7995713754,1.6147800844,4218.7179548142,8.0543863098,7.9389320551,9359.6413717675,119.9735803275,966.0250789924,10228.8706106758,3.7591415965,6.5675433987,50.9201154207,1.6144234297,38.2996305685,16355.1809415857
2006/10/03,0.9419241979,1.0185752478,0.7995723745,1.6109276076,4216.9013662606,8.0509202392,7.9361268147,9345.4317589676,120.1562235574,966.729808064,10229.5557810873,3.7447917235,6.5647171668,50.7759739212,1.6113859666,38.2220344615,16345.1037598499
2006/10/04,0.9423207878,1.0177766946,0.8021885277,1.6130742006,4223.7748400711,8.0446083627,7.9301084875,9376.7834232713,119.9195336173,968.9234532398,10216.4431754733,3.7581402518,6.5595704622,50.8684766922,1.6126670899,38.2633130206,16336.3374992415
2006/10/05,0.9430784612,1.0186189514,0.8027891015,1.6135942079,4222.1766316817,8.0512656923,7.9310686611,9375.3761390184,119.9474693126,966.8221632973,10219.2952112011,3.7637968557,6.5649988454,50.8698281865,1.6139507246,38.2796984679,16349.8695621269
2006/10/06,0.942409308,1.0154444369,0.8067726825,1.6141504515,4209.0183401339,8.0261742471,7.9060471747,9347.1659046051,120.8226556959,964.1645234747,10187.4488065215,3.7444513021,6.5445392927,50.7722211005,1.6134396405,38.0943975182,16301.9517173618
2006/10/09,0.9387163943,1.011850259,0.8028964562,1.6104102219,4194.1208910664,7.9931108362,7.8816049417,9334.3223442094,120.516420894,975.9801965879,10156.9599365945,3.738786574,6.5213746872,50.7240516748,1.6101572593,38.040509209,16235.1503683846
2006/10/10,0.9396143786,1.0112729452,0.8065342307,1.6078228275,4191.7279264023,8.0003823862,7.8812544381,9298.6566694772,121.0240880231,970.872592591,10146.1031461509,3.7361478309,6.51765402,50.5636465354,1.6078228275,37.8974530296,16235.9950891877
2006/10/11,0.9394641227,1.0113533781,0.8059555948,1.6066864907,4202.1742226687,8.0047605894,7.8810720747,9323.6694551077,121.0337123003,969.7159637342,10133.7678528859,3.7364449321,6.5181723086,50.5777808949,1.6070404644,37.8600124545,16233.258503131
2006/10/12,0.9406604838,1.0123381994,0.8075448304,1.6068843617,4206.2667995032,8.0124540709,7.8828747888,9331.7363175245,120.78712907,970.3970395612,10151.731800419,3.7390709946,6.524519443,50.7636972908,1.6031387105,37.9576193185,16253.116313064
2006/10/13,0.942044807,1.0128172276,0.8106104506,1.607442139,4198.1279869017,8.002774916,7.8873643945,9307.7958172241,121.1379994388,968.7293282017,10156.5326147192,3.729699248,6.5276066973,50.6509870319,1.6073914981,37.9148110976,16260.7956881597
2006/10/16,0.9425985669,1.0139493288,0.810090144,1.606501236,4202.820820715,8.0201360046,7.8914151388,9321.242862949,120.7055926061,969.9946096578,10162.8206549455,3.7348821668,6.5349030998,50.6670454552,1.6063998412,37.9673308585,16277.9687029413
2006/10/17,0.9442477137,1.0162839981,0.8104661255,1.6057286678,4212.4973676567,8.0369768671,7.9077055504,9299.0028224523,120.4042432202,970.8307089225,10186.2243046004,3.7348435797,6.5499501706,50.7633841568,1.6028830726,37.9734504956,16330.6736140296
2006/10/18,0.9438125468,1.015181979,0.8112694123,1.6004850917,4213.0068800817,8.0277542499,7.9022777602,9286.8884889573,120.7000580383,970.5140075351,10165.0265140174,3.7272405027,6.5428476236,50.6575791176,1.6000282598,37.9424251091,16309.9179641733
2006/10/19,0.943129714,1.0164624833,0.8069404067,1.5994036456,4218.3192734575,8.0404211762,7.9152946475,9287.4256295723,120.1814367772,973.689745618,10177.841838882,3.7354994586,6.5511004126,50.7926281069,1.5991495299,37.9292959631,16329.4690622495
2006/10/20,0.9418899226,1.0152951562,0.8055660382,1.5982775633,4218.5515357187,8.0233696126,7.9034632642,9265.5907612641,120.5815241729,973.1603880326,10156.0015030914,3.7327324752,6.5435769909,50.8459793488,1.5967546205,37.8755842308,16319.8708569627
2006/10/23,0.9415036625,1.0135975001,0.8076152346,1.5980884229,4211.4985428674,8.0065076377,7.8870044939,9279.4910985238,120.9576533463,972.5975075568,10130.9067583592,3.7264910329,6.5326355819,50.7102806256,1.5970241455,37.8375930058,16293.5856045909
2006/10/24,0.9415932296,1.0135968934,0.80787223,1.5974286504,4201.3598725304,8.0099491838,7.887050566,9241.9797530873,121.0488056584,972.0394492287,10133.9423816227,3.7259820552,6.5326317619,50.7355910531,1.596313694,37.7818230727,16288.5112857914
2006/10/25,0.9423119198,1.0153637108,0.8066444575,1.5957962874,4203.6063202739,8.0234036001,7.9013568864,9302.769271929,120.8790436321,970.6674454844,10128.2586967247,3.7314614305,6.5440187537,50.7072610098,1.5951363011,37.6649148126,16321.979048269
2006/10/26,0.9434638174,1.0185800476,0.8039623091,1.5969806909,4222.0154549144,8.0426060141,7.92577489,9347.5100329825,120.6151536386,967.8548235948,10148.12220163,3.737170109,6.5647482576,50.7711214216,1.5956056079,37.7536686608,16368.5825218126
2006/10/27,0.9459182797,1.0225242571,0.8036501411,1.5940641287,4197.4623114306,8.0673070668,7.9515061988,9302.9307717575,120.2539606381,969.2507625311,10187.4093818422,3.7338494325,6.5901685825,50.9063682286,1.5950355265,37.5419766652,16437.0884673263
2006/10/30,0.9472475835,1.0237936542,0.8050907516,1.5981418018,4202.6728734909,8.0611460134,7.9614285164,9317.5528832108,120.3520572516,967.5055039942,10148.8674006512,3.7296800679,6.5983497241,50.964445256,1.5989096472,37.6500095272,16452.3827748454
2006/10/31,0.948359834,1.0261197814,0.8039485889,1.5978223672,4217.3524186544,8.0847975033,7.9804411299,9329.4845841543,119.9328769831,967.2205377643,10168.857295424,3.7376411866,6.6133417856,51.1110249403,1.5970527774,37.6432030079,16494.8783355538
2006/11/01,0.9480700054,1.0260206986,0.8033045203,1.6000279266,4222.0754840666,8.0772450865,7.9786445013,9324.4777537142,120.2342321404,964.0696082109,10162.7419947518,3.7449754288,6.6127031908,51.0958292363,1.6027468814,37.6087875995,16500.4848034447
2006/11/02,0.9481442566,1.0259819113,0.8035887302,1.6016602921,4223.9674420863,8.0780682312,7.9787531857,9341.5712201211,120.2450760284,963.7048127292,10155.1776735757,3.7443208232,6.6124531303,51.0015586405,1.6015576938,37.6381448305,16507.0345585214
2006/11/03,0.9479212042,1.0242099008,0.8062422961,1.6008912266,4216.6731873359,8.0621703604,7.9656897911,9332.6061322682,120.8516429909,960.657700053,10129.4411268123,3.7347812666,6.6010325678,50.8827462034,1.6009424371,37.6243494023,16470.3188904893
2006/11/06,0.9454957142,1.0218045668,0.8037794036,1.6011676793,4208.813817792,8.0529435855,7.9516827611,9327.0368318511,120.8028395324,963.7661176215,10105.6498288284,3.7382718289,6.5855301175,50.9778275961,1.5992262506,37.5155529732,16430.6306957895
2006/11/07,0.9463291605,1.0248014879,0.8005948892,1.5992539318,4221.1579546726,8.0697991687,7.9780281984,9354.3878219765,120.5627691677,962.0067928009,10133.2406792692,3.7364261544,6.6048454673,51.0248653874,1.6000225329,37.5743459856,16490.104334204
2006/11/08,0.9476591507,1.0252185939,0.803620297,1.6007762462,4222.876754149,8.0644716502,7.980506254,9334.6212523726,120.8066282214,959.8096692458,10134.2864275769,3.7343585747,6.6075335648,51.1327752625,1.6005712027,37.6203947478,16498.8474630862
2006/11/09,0.9464712119,1.0247893198,0.8010234258,1.6004646442,4226.2310780543,8.0615048027,7.9772671255,9346.0822964116,120.7355486792,961.6111056303,10138.2465270228,3.7333073157,6.6047668528,51.2189679862,1.5968266424,37.5738986992,16489.9073453316
2006/11/10,0.9466529394,1.0265467167,0.7982788729,1.5964340727,4233.4791940113,8.0732763835,7.9883809716,9356.9778967844,120.706492005,959.4926785254,10150.5005741907,3.7340635567,6.6160933687,51.2041486109,1.5968960186,37.5562104871,16519.2062883248
2006/11/13,0.946325805,1.0251058126,0.8000201448,1.598908751,4228.5632035218,8.0641996976,7.9802435319,9357.1664962653,121.0598687346,958.576508638,10121.3914046992,3.7267720879,6.6068067964,50.9990131369,1.598549964,37.4163612632,16490.8792049463
2006/11/14,0.9471237049,1.02592276,0.800782703,1.5965922361,4201.1540127313,8.0708314649,7.9866032093,9363.6024389641,120.6690307785,961.8282310795,10124.327011533,3.7317939012,6.6120719428,51.1627661638,1.5966435322,37.3384576018,16512.7543913482
2006/11/15,0.9447689515,1.0232775156,0.7989674141,1.5960570567,4186.228378049,8.0518635486,7.9684664288,9398.8063233124,120.6495320609,964.9507024516,10098.2166303256,3.7324046256,6.5950233915,51.2099219459,1.5951361069,37.3854430316,16462.5155560899
2006/11/16,0.9451096986,1.0236229169,0.7992995096,1.5944973744,4187.641725693,8.0574475759,7.9699278153,9372.2947318942,120.9871088028,959.7488436876,10100.6063785674,3.740829848,6.5972495242,51.3090975878,1.5956233595,37.362235478,16477.2674725934
2006/11/17,0.9456940293,1.0247524061,0.7988714918,1.5953856878,4191.2373437749,8.0666455097,7.9798489871,9400.0605267526,120.4955049681,962.4731117999,10111.7466722552,3.7442401178,6.6045288617,51.2171224183,1.5956418757,37.5110596466,16491.3650287384
2006/11/20,0.9454693249,1.0242489737,0.7991643379,1.5947043953,4184.0572506466,8.0649362005,7.9757241154,9380.0747543293,120.9279531877,958.8250871869,10106.7828804464,3.7393280496,6.601284453,51.0690525414,1.5947556078,37.513117763,16488.3666465533
2006/11/21,0.9458170695,1.0248620779,0.7990192788,1.5975037156,4181.4382044278,8.0666891734,7.9796783844,9370.3146250752,120.7646202642,960.2958339061,10113.8517007603,3.7402340398,6.6052358934,51.0688757946,1.5966325829,37.5150753501,16481.8415398342
2006/11/22,0.9471220153,1.0288160769,0.7954045977,1.5979056158,4192.4266964303,8.0913294281,8.0085097362,9403.3841398153,120.0782641181,961.4492434917,10146.7067122478,3.7500344266,6.6307193092,51.1167244454,1.5975969711,37.6392344716,16544.3962475086
2006/11/23,0.9486577141,1.0308585871,0.7959990634,1.5977276573,4200.7492080346,8.1046098782,8.0235843955,9411.744361581,119.9043121823,959.9046286626,10167.8756488513,3.7523251004,6.6438833158,51.2749040072,1.5976245714,37.6830340868,16590.638980558
2006/11/24,0.9469824803,1.0323263675,0.7884868188,1.6003638751,4201.5693852994,8.1063424181,8.0305696684,9441.6603302349,119.6104900492,961.8443216515,10182.3554933588,3.7542611217,6.6533431225,51.3066181945,1.600209026,37.6953955902,16599.8362826196
2006/11/27,0.9460967444,1.032071246,0.7864298746,1.5996071878,4205.6912582577,8.0951538408,8.026314692,9429.0031234116,119.8492719394,961.8904077611,10169.5184741693,3.7555007653,6.6516990319,51.2629778464,1.6001232234,37.5828737055,16598.8291548095
2006/11/28,0.9452848565,1.031801906,0.7846103996,1.5990349662,4194.2755696062,8.0893267576,8.0227755325,9467.8171839678,119.9314930009,961.6393609477,10166.86768233,3.7557588504,6.6499631321,51.4508009278,1.5984674753,37.45956741,16594.483803749
2006/11/29,0.9458250215,1.0324371598,0.7849740808,1.5950120659,4202.0195705505,8.0853246122,8.0280243591,9458.1650915141,120.1601924336,962.2314526604,10151.4413903393,3.7459915074,6.6540570684,51.3327723873,1.5950120659,37.2245194839,16603.6749273235
2006/11/30,0.9461009212,1.0350745673,0.7808642203,1.5946358368,4212.7549199595,8.1081529051,8.0511203007,9486.4613879037,119.8150543157,962.474440128,10188.7619088645,3.7456242392,6.6710554134,51.3086450069,1.5932902401,37.0918962773,16633.659369852
2006/12/01,0.9457709964,1.0365098278,0.7772560667,1.5954477273,4218.5967244879,8.1220908818,8.0584491806,9504.7967269854,119.5043991742,962.7880832131,10176.9780657768,3.7302951612,6.6803057368,51.4730773181,1.598712733,37.1225990233,16658.7872848233
2006/12/04,0.9457566705,1.0362480718,0.7777012809,1.5965991755,4217.5301323289,8.1112315731,8.0545488105,9478.561719208,119.5053070533,961.7729797545,10174.4043645009,3.717850736,6.6786186498,53.3667744986,1.5967546126,37.0510488787,16653.5482504873
2006/12/05,0.9491703308,1.0396061481,0.7812182213,1.599849829,4225.9988566472,8.1315910025,8.0783111896,9471.859761799,119.5079195483,960.6064466075,10154.8777546448,3.6986066258,6.7002613258,52.5260984786,1.6022409231,36.9735910636,16708.5684400272
2006/12/06,0.9496052139,1.0402849981,0.7812000136,1.6013106308,4187.1472301529,8.1385653166,8.0831181273,9477.0033622418,119.9916691035,954.0245417849,10151.1028028691,3.6935317316,6.704636536,52.0766651113,1.6024549442,37.1017630093,16712.1934263856
2006/12/07,0.9511514889,1.0415278629,0.7833097905,1.6009844727,4186.9424688637,8.1484969766,8.0911087902,9490.4082211162,120.0308730431,953.5187899999,10142.402768403,3.6896122661,6.7126467338,51.4723044179,1.6029112992,37.0315213342,16735.2831067421
2006/12/08,0.9465888415,1.0370029922,0.778676923,1.6002511228,4178.0860269491,8.1140296865,8.0601055328,9448.1353686423,120.6086306749,955.4220045587,10098.3371738618,3.6798050161,6.6834841011,51.5131222845,1.6016510768,36.8913804911,16661.5417916385
2006/12/11,0.9460698553,1.0341363943,0.7825177967,1.5973787311,4162.4001781868,8.1024583988,8.039996564,9389.9639545305,120.8129811012,959.0580913132,10064.7335361734,3.679457176,6.6650088549,51.2828223393,1.5946382698,36.7376943868,16615.4690766099
2006/12/12,0.9474370293,1.0361972204,0.7825967451,1.5992667481,4170.6943327171,8.1142529841,8.0533245907,9398.309772015,120.9812039153,956.1199368949,10074.4337930132,3.6686561639,6.678290912,51.281399187,1.5948111002,36.5622180019,16651.704550128
2006/12/13,0.9461321192,1.0343403567,0.7823169509,1.5925737708,4147.704829867,8.0952644181,8.0376516595,9381.4754544075,121.5401580369,954.7788831999,10015.000494329,3.6675638607,6.6663232829,51.0964111938,1.5940218472,36.4553241875,16629.6176636013
2006/12/14,0.9472500143,1.0344032468,0.78539406,1.592205169,4137.6138877932,8.0874816442,8.0388646899,9382.0385275176,121.8164970076,953.1715928203,10005.2708082695,3.6682007283,6.6667288094,51.0477993424,1.5945325762,36.4058217206,16634.2384214464
2006/12/15,0.9471155118,1.0324024359,0.7887256472,1.5922225761,4155.4205909103,8.0811296618,8.0238313308,9376.2858576918,122.0041520665,953.6301407434,9949.7793015203,3.6658543844,6.6538333631,50.9387337919,1.5922741962,36.3457260046,16591.7561431937
2006/12/18,0.9460759991,1.0307404869,0.788842067,1.593215502,4148.7319279353,8.0605964126,8.0128731279,9360.1570233134,121.7665234034,955.8778574132,9938.9215045856,3.665106866,6.6431221528,50.8567334902,1.5957923531,37.1015023285,16560.9256411154
2006/12/19,0.9430175045,1.0297700063,0.7819058514,1.5881627122,4144.8258084677,8.0540367674,8.0066673507,9410.0469545641,121.6003851346,958.8394094797,9960.4599735308,3.6836930814,6.6368673557,51.0868874583,1.5863606146,36.9224018164,16538.1317782283
2006/12/20,0.9430509588,1.030123982,0.7813440397,1.5861848346,4126.6771489396,8.0506245739,8.0094196182,9392.675889517,121.9615240331,954.4098678421,9943.2743003971,3.6523044111,6.6391487586,50.852068192,1.5868029088,37.5016619357,16541.2422766395
2006/12/21,0.943400676,1.0300635293,0.7824554896,1.5893364564,4120.2545524107,8.0520062752,8.0095676585,9337.5313857227,121.9080143827,955.8989593029,9942.694917362,3.6426135077,6.6387591699,50.8130319509,1.5861947625,37.6230688923,16543.8651660172
2006/12/22,0.9420594979,1.028394898,0.781722396,1.5834195835,4131.0626110262,8.0382428365,7.9963871676,9335.7701712242,122.3995582954,955.6463036576,9960.0091548059,3.6364042655,6.6280049482,50.7821388213,1.5851678549,37.243320349,16508.8233895275
2006/12/25,0.9423296341,1.0286897827,0.7819465491,1.5838736302,4132.2471960319,8.0405478081,8.0018690761,9338.447209653,122.1723410647,956.2494707711,9963.8975674178,3.6359039732,6.6299055331,50.8172746304,1.5863424855,37.4597377765,16513.557305832
2006/12/26,0.9419494255,1.027808855,0.7824962733,1.5835964498,4128.7096848424,8.0374650275,7.9960443354,9333.5324213989,122.489117909,956.2425745097,9965.6412948835,3.6399849605,6.6242278884,50.5270821114,1.5843673064,37.0987597234,16501.4868865698
2006/12/27,0.943558457,1.0293479175,0.7842352044,1.5826738723,4134.8905603689,8.0510446502,8.0040034486,9333.0978228077,122.1269830701,958.497892705,9982.1048082517,3.6374066948,6.6341472525,50.6027430672,1.5826224048,37.020497515,16528.2558208788
2006/12/28,0.9436043884,1.0298083183,0.7835114835,1.5808586862,4129.5325781231,8.0470248651,8.0054206083,9309.4722986278,122.4802478025,957.9019369202,9986.5737342478,3.6406812028,6.6371143495,50.6150769833,1.5808586862,36.6251314171,16520.7258930885
2006/12/29,0.943199942,1.0303433828,0.7813622893,1.580855755,4172.891607895,8.0419326481,8.014319445,9268.9766585297,122.6366142972,958.3945204054,9991.7576680812,3.6396877759,6.6405626966,50.5383398191,1.5804436177,36.5308224262,16543.2170876429
2007/01/01,0.9432020105,1.0303456422,0.7813640028,1.5808592219,4162.5969505246,8.0419502846,8.014337021,9268.99698601,122.6368832474,958.3966222281,9991.7795806681,3.639695758,6.6405772598,50.5384506531,1.5804470837,36.5309025408,16543.2533680147
2007/01/02,0.942780337,1.0319356497,0.7772062886,1.5790678704,4160.765375249,8.0543606338,8.0295941805,9277.1060591747,122.6300688228,955.3866640319,10007.2002500791,3.6427327034,6.6508250065,50.4358529636,1.5798934189,36.6285545756,16579.0976794406
2007/01/03,0.9430604207,1.0303947174,0.7808682637,1.5795950384,4158.673987022,8.0423334879,8.0230651108,9237.494386843,123.0342776976,954.7637234695,9970.1066162167,3.6211160109,6.6408936882,50.3450841356,1.5814497488,36.6768985559,16543.0041556592
2007/01/04,0.9446845579,1.0297525863,0.7867012386,1.5844802094,4139.6058914211,8.0413374667,8.0204334907,9268.8102713087,122.4324274771,959.8015279452,9984.490419087,3.6281270708,6.6367550216,50.2931133914,1.5822147538,36.8805867892,16527.5421181913
2007/01/05,0.9467801111,1.0298191684,0.7925648735,1.5817506614,4146.0525015655,8.0374292086,8.0238355967,9281.7666617975,122.2858709915,962.7573582879,9986.6789913537,3.6185783877,6.6371841615,50.3066635519,1.5826260078,36.8005859011,16533.7739481065
2007/01/08,0.9451632703,1.0284079489,0.790566129,1.5803030051,4140.3719045662,8.0390645873,8.0168509754,9296.8128781403,122.1902860454,964.9757667526,9971.4440830493,3.6156765075,6.6280889393,50.1863058635,1.582102719,36.6473156758,16511.1036823009
2007/01/09,0.9441597523,1.0271541507,0.7900274204,1.5784277118,4134.2970467109,8.0169377885,8.0091314123,9280.3422952772,122.626794042,964.2204552944,9954.1569739,3.6030511668,6.6200082054,50.0224049369,1.5785304274,36.9313258381,16501.2409192992
2007/01/10,0.9444102953,1.0261500322,0.7926080656,1.5789369732,4130.2541989803,8.0112555055,8.0016610069,9309.2399932182,122.74292981,962.8365803565,9959.8120617451,3.6084564034,6.61353662,50.1838649654,1.5769872884,36.9567916264,16457.929315672
2007/01/11,0.9434611371,1.0238122092,0.7942377791,1.5802541088,4120.8443693669,7.9805136124,7.9845064801,9337.1686786694,123.3335364052,961.7947728811,9937.1216770887,3.6046379438,6.5984695393,50.2282258619,1.5819945895,36.7702146911,16442.4488337318
2007/01/12,0.9426384443,1.0238992,0.7917256524,1.5805419766,4121.1949329644,7.9847754035,7.9857993058,9343.0815280955,123.2621035709,962.6905176298,9953.3338433337,3.5964458872,6.5990302493,50.1608212039,1.5800300271,36.7631002564,16430.5164315894
2007/01/15,0.9429196728,1.0242512393,0.7918754024,1.5792929465,4117.4902252585,7.9807606082,7.9880327956,9336.0509476948,123.4273935605,962.007537762,9956.755413589,3.5923562822,6.6012990728,50.0551568184,1.5792929465,36.7962249897,16436.6789292762
2007/01/16,0.943720691,1.0250281601,0.7927212096,1.5774157748,4120.6137994963,7.984969064,7.9975769102,9304.1849773784,123.6747685951,959.6928592566,9964.2983649068,3.5908785119,6.6063062392,49.8983689216,1.5785433058,36.7523833507,16461.9769464112
2007/01/17,0.9437041889,1.025429297,0.7919290242,1.576802609,4138.6341511013,7.9716872546,8.0023475876,9338.5851853904,123.723170798,961.211796686,9968.2078103841,3.5925914947,6.6088917322,50.0153134529,1.5769051518,36.6334611545,16453.0216432027
2007/01/18,0.9434548532,1.0251816711,0.7916766447,1.5770368666,4135.5837356606,7.9666862751,8.0069759093,9321.9855564063,124.2571383182,961.8254303724,9965.7951754158,3.5904935446,6.6072954601,49.9776034636,1.5751915398,35.7942158491,16468.543370985
2007/01/19,0.9431901316,1.0247777506,0.791670401,1.5756469525,4128.8309035195,7.9665193655,8.0002345504,9309.0865373132,124.2491727305,960.472978421,9961.8729573299,3.5873368174,6.6046922803,50.0398952756,1.5758006692,36.0875467945,16457.9470206302
2007/01/22,0.9413296303,1.0230346738,0.7895918448,1.5733760875,4120.7839368466,7.9533780195,7.9824322,9288.1386348947,124.4879686291,962.3175843511,9944.921998261,3.5836902597,6.5934580994,50.1286961866,1.5740410601,35.9033998457,16429.9550612199
2007/01/23,0.9398043668,1.0231286367,0.7850593798,1.5697350608,4118.0927806637,7.957996602,7.9809146764,9295.1280106659,124.4994054644,961.9199649051,9955.0485441418,3.5832009982,6.5940638546,50.1333016211,1.5717301618,35.8453106658,16442.708271879
2007/01/24,0.9433742744,1.0254425126,0.7909618671,1.5750284069,4142.7885864247,7.9702518298,8.0023481772,9291.5357887531,124.1554510223,961.0447152661,9952.9482419917,3.5903305509,6.6089769103,50.0723574,1.5752847675,36.0699399838,16478.872866064
2007/01/25,0.9440380896,1.0264426427,0.7910011503,1.5744603185,4146.8291197568,7.9759722984,8.0140533183,9289.3088659136,124.4818276655,961.1711577206,9962.6530572185,3.5954231719,6.6154226171,50.2033082602,1.5790793102,35.0889405976,16491.8799914749
2007/01/26,0.9444425932,1.0252049902,0.7944554149,1.5763038567,4146.9555816277,7.971788579,8.0079783169,9347.8255032494,124.5675276439,965.2561213682,9945.5210653569,3.5916004693,6.6074458424,50.3170587312,1.5769702397,34.3289875488,16449.4337393255
2007/01/29,0.9425338685,1.0238554417,0.7915082074,1.5764813476,4136.3769032135,7.9599637895,7.998972676,9322.2071077667,124.6595139982,964.1647109573,9932.4289106018,3.586155914,6.5987480373,50.2917772574,1.5759694199,34.8366799257,16432.9041782536
2007/01/30,0.9423768785,1.024172808,0.790470272,1.5748192482,4137.6581285858,7.9629432311,7.9988916925,9323.0518558017,124.4728370068,965.4365229376,9902.7343366613,3.5861409287,6.6007934545,50.1844653722,1.574870457,34.9498956068,16431.8287047935
2007/01/31,0.9424943422,1.0251806162,0.7889342538,1.5752411971,4141.7308460826,7.9696511949,8.0034821563,9329.1516924222,123.9187015598,965.8738994607,9892.481901635,3.5899260439,6.6072887446,50.0595671102,1.5750874201,35.6506542257,16443.9122648768
2007/02/01,0.9434152646,1.0268291729,0.7885038763,1.574899153,4143.2560731492,7.9666536827,8.0149146482,9324.6440265521,124.0152866545,962.4469799149,9938.6797866916,3.5942099465,6.6179136392,50.016846328,1.5757719578,36.0365677694,16471.3887946086
2007/02/02,0.943807367,1.0261454014,0.7908939854,1.5758514281,4140.4975358134,7.9587834082,8.0120403557,9312.2741583942,124.32264145,961.9600338181,9943.3552082631,3.5927401318,6.6135068405,49.9938020458,1.5751331265,35.8689111288,16463.4888962152
2007/02/05,0.9473666444,1.028871227,0.796001104,1.5784941708,4151.4952280663,7.9849663766,8.034866629,9326.7239088166,123.7783489412,962.9977347308,9969.7617907055,3.6044444203,6.6310747847,50.095738071,1.5779282914,35.6143761374,16470.1842382054
2007/02/06,0.9487973413,1.0310337097,0.7960728176,1.5808323419,4160.2222414663,7.9961814662,8.0515479714,9332.9255213144,123.7910560424,962.4596485024,9970.0974136309,3.6061432908,6.6450118698,50.0154425378,1.5794919982,35.2665060794,16503.7796561819
2007/02/07,0.9463325939,1.029865557,0.7912000591,1.5784748745,4156.5374328039,7.9793980093,8.0464422533,9311.0163338115,124.2275289355,961.9047740973,9958.8064355899,3.6004098396,6.6374832448,49.7734004425,1.5778569553,35.3295366122,16465.0023122936
2007/02/08,0.9443364035,1.0282008476,0.7885882943,1.5759233549,4143.6509914892,7.9669110274,8.0354920194,9309.3375029697,124.5408225135,961.6762925635,9942.7066482904,3.5938702311,6.6267541125,49.7854824781,1.5762318153,35.2929922251,16448.1285336074
2007/02/09,0.9451505919,1.0281394266,0.7910286029,1.5769087683,4138.2624602056,7.9656126306,8.0332642044,9304.6689384818,125.0885776392,961.3514792994,9947.2573298027,3.5921133533,6.6263582834,49.6385691498,1.5765489195,34.540342349,16434.8291902136
2007/02/12,0.9442933438,1.026395081,0.7918187703,1.5810076154,4112.7651399865,7.9617464097,8.0204562043,9283.7450614316,125.0816329712,962.8612565575,9931.39938537,3.58735334,6.6151160978,49.6518608029,1.5810589353,34.4920057811,16399.2487830293
2007/02/13,0.944193913,1.0274687844,0.7895406957,1.5847677855,4121.1775111977,7.979527738,8.028640744,9322.2323444647,124.5548984464,965.4404576965,9945.8977700062,3.5974249284,6.6220360325,49.6472896984,1.5847677855,34.2198464037,16417.9369638966
2007/02/14,0.9433986287,1.029173579,0.7841023801,1.5808620248,4129.0459093324,7.9838137841,8.0404183288,9335.6353683939,124.2521225293,966.9086251572,9972.7016578557,3.6013869888,6.6330235018,49.6576236988,1.5810164006,34.3486671385,16447.7517020501
2007/02/15,0.9474377648,1.0339690356,0.7867369493,1.5884348629,4153.4540806037,8.0189465138,8.0734366795,9350.1884450725,123.2749532636,967.4848243483,10019.1700177132,3.6160997539,6.6639301527,49.8424753217,1.5871424018,34.5087151484,16522.8390247135
2007/02/16,0.9482961429,1.0344475858,0.7883006941,1.5843598711,4154.3414113252,8.009313623,8.0815180588,9359.6850176327,123.4509714353,968.7912116191,10013.4542059213,3.614152859,6.6670144774,49.5810713339,1.5840495367,34.400553369,16531.5237357247
2007/02/19,0.9462779155,1.0326575815,0.7858586671,1.5824444011,4147.1531559288,7.9954542065,8.0684630937,9367.2426472407,123.5884545419,967.6827680238,9985.2893775483,3.6070727577,6.655477791,49.6088679879,1.5826509327,34.7953955597,16501.8923733424
2007/02/20,0.9452702604,1.031854336,0.7844713088,1.5834836373,4134.6407910696,7.9892352499,8.0622905323,9349.6322579879,123.8792718217,968.7152026049,9990.4168078488,3.6040607638,6.650301086,49.4567776857,1.5820390412,34.4897306524,16489.0359270992
2007/02/21,0.9431103034,1.028973029,0.7836510635,1.5785989094,4123.0956559982,7.9669262604,8.0398804419,9330.7323461524,124.3565306692,966.5246530782,9967.1566531179,3.5957461074,6.6317309084,49.4318625751,1.5780329742,34.8976190085,16443.0115506056
2007/02/22,0.9420637289,1.027306918,0.7837550395,1.5753751059,4121.5563768457,7.954026279,8.0249104523,9325.8955164484,124.8537429925,965.2576145425,9952.0362147212,3.590437559,6.6209928685,49.4340073045,1.5756319326,34.7486554083,16423.5620139294
2007/02/23,0.9425097709,1.0291361362,0.781632276,1.5767394505,4131.9825765855,7.9681893337,8.0364210586,9344.5569724544,124.6386766717,965.4531866078,9976.4459970256,3.596110347,6.6327823011,49.3985339264,1.5752986601,34.5738279869,16456.9299265077
2007/02/26,0.9424235225,1.0291327163,0.7813922906,1.5720001496,4134.0275956123,7.9793801376,8.0399445949,9332.1825760696,124.2523338031,966.0983420304,9966.1232441544,3.5940400148,6.6327600457,49.429242214,1.5725661725,34.9236170742,16452.7522843685
2007/02/27,0.9463061803,1.0350508103,0.7814948169,1.5790217098,4156.764660044,8.0128455761,8.087783256,9409.6526147586,122.3637027249,973.0512729788,10011.533663205,3.6190550347,6.6709022469,49.998127806,1.5815058317,35.2383036742,16549.9482378084
2007/02/28,0.9458360907,1.0337449439,0.7825768908,1.5813712701,4150.4864313497,8.0017024507,8.0756152107,9441.1968111972,122.5349530571,973.6327206962,9993.7353007991,3.6210016577,6.6624859204,50.0022412763,1.580285838,35.1008083506,16533.7171597633
2007/03/01,0.9487449006,1.0358986952,0.7868879906,1.5818172276,4160.1692429525,8.0214811422,8.0935796886,9479.514652236,121.8372188988,975.9719813525,10011.965886846,3.6344503889,6.6763667538,50.3135971542,1.5824387667,34.9978356779,16575.9589315853
2007/03/02,0.9504222388,1.0378902394,0.7879818087,1.5853253632,4167.1295480453,8.0400163194,8.1108004345,9512.2697682239,121.2203855827,979.1456729449,10030.1746564608,3.6378050991,6.6892022437,50.431084352,1.5841317894,34.8782997584,16604.191111445
2007/03/05,0.9540408588,1.0401712334,0.7940844594,1.5927621949,4176.2880990079,8.0613270335,8.128938159,9622.6242899331,119.8745335286,990.7630966729,10047.0194992291,3.6596344367,6.7039035753,50.5939286597,1.5910459126,34.3308514258,16640.6635537981
2007/03/06,0.9516772519,1.0377903302,0.7917530651,1.5862624605,4158.4271091183,8.0340535437,8.1103311326,9563.2403036353,121.1983398066,984.5517295139,10024.0178966228,3.6473139797,6.6885584326,50.6234106278,1.5866256872,33.9616873354,16607.779542468
2007/03/07,0.9533461794,1.0404860755,0.7915150245,1.5878337286,4167.147176264,8.0533619923,8.1332713206,9581.8405067184,120.5559162292,986.9947041545,10045.9033224797,3.6541869889,6.705932562,50.7028851251,1.5885100445,33.997881542,16649.3395843193
2007/03/08,0.950389405,1.0367999622,0.7899127364,1.5845413353,4151.3485918061,8.0248314712,8.1003105105,9508.4961621424,121.5699772277,983.7158281993,10010.3053893414,3.6365757608,6.6821755592,50.1292768499,1.5840229354,34.1884777904,16597.093467965
2007/03/09,0.9494932402,1.0355466597,0.7896798412,1.5811243624,4149.4369058221,8.0197908274,8.092071988,9501.1461515831,122.2100360522,979.5028569294,9998.2124206165,3.6292802532,6.6740979899,50.1929450207,1.5811761397,33.950396105,16571.8641114922
2007/03/12,0.9489607984,1.0366136831,0.7861769998,1.5829090182,4151.6386236465,8.0358288869,8.0998916141,9508.8634324507,121.8072864175,979.5999416964,10013.6947248125,3.6297026382,6.6809748674,50.0684387538,1.5825462035,34.1823345918,16596.2007016513
2007/03/13,0.9521359612,1.0404020936,0.7882132608,1.5907747327,4168.8911203477,8.0558330672,8.1309500951,9587.3107224598,120.8322949669,983.1488002134,10050.2860671415,3.6505627092,6.7053912071,50.256621127,1.5908787731,34.1303892792,16662.0460800784
2007/03/14,0.9479946622,1.0364899111,0.7836464001,1.589871841,4152.1802888584,8.0203587682,8.0998575386,9554.3655754673,121.5647178168,981.8669105052,10002.12770299,3.6409816827,6.680177337,50.2697598785,1.5901827881,34.2300786608,16599.3931416805
2007/03/15,0.9478697697,1.0368289011,0.7826600499,1.5892512835,4154.5738793929,8.0292027265,8.099396047,9564.7517686626,121.6770517835,979.2330371056,9995.0310036157,3.6439350454,6.682362033,50.4935659615,1.5893549664,34.0546441562,16600.1710980736
2007/03/16,0.9484466591,1.0387910353,0.7806643635,1.5846756558,4141.6613388995,8.0360871012,8.1145158241,9582.8537504559,121.2736553476,982.0210758648,10013.9544315692,3.6475068046,6.6950079368,50.5579577157,1.5846756558,34.1190901962,16636.2629378995
2007/03/19,0.9474299134,1.0374976469,0.7801614068,1.5824950782,4134.4284527322,8.0260813808,8.1051387005,9556.398150511,121.8333430099,979.2214137406,10001.4769859283,3.6327978216,6.6866719877,50.4690704495,1.5838957,34.0766084367,16615.5433623228
2007/03/20,0.9487683832,1.0387831196,0.781598224,1.585131063,4139.5521612733,8.0375841964,8.1148696572,9510.061005546,121.8128997046,978.2012860558,10013.8727917134,3.6331438743,6.6949570478,50.3082654838,1.5859101503,34.0772794724,16637.1785855823
2007/03/21,0.9506160403,1.0411219782,0.7825337128,1.585784866,4150.9532940485,8.0520370018,8.1317869414,9508.5755811976,122.2225098332,977.0669023606,10035.3759539305,3.6168575812,6.7100308348,50.2341333125,1.5833382294,33.3419298702,16671.5077463504
2007/03/22,0.9485334552,1.0400524114,0.7785697581,1.5785395017,4146.6904159965,8.036068732,8.1216650428,9472.8020349078,122.8873902525,976.6092121528,10024.0256927272,3.6074216843,6.7031375997,49.9121138505,1.5803595933,33.0996670639,16655.4017120131
2007/03/23,0.9498636061,1.0402302961,0.7820398422,1.5788614918,4147.3996920877,8.0388994703,8.1256546729,9484.8261541196,122.8147861505,975.2886998017,10025.7393049582,3.5958679701,6.7042840426,49.9934665525,1.5782893651,33.3757880241,16655.6537598962
2007/03/26,0.9477345276,1.0385945593,0.7789946066,1.5752362879,4140.8770002914,8.0368520124,8.1145388837,9456.4087869457,122.6787834249,974.7210443215,10009.9761045216,3.5857475344,6.6937415949,49.8785011766,1.5747169906,34.0399350574,16633.1078857399
2007/03/27,0.9487318104,1.040023676,0.7791898678,1.5763118302,4156.9748052921,8.0429188244,8.1264327199,9482.9369871119,122.5199862372,978.7975342598,9994.6358237792,3.5899536022,6.702952365,49.9835363534,1.5769878457,33.3587583363,16659.1186678771
2007/03/28,0.9502205346,1.0421038483,0.7795802119,1.5831119931,4165.2900345989,8.054941354,8.1423738606,9535.2545382295,121.837567593,980.3904830923,10034.4210014985,3.6087012608,6.7163590151,50.1460351441,1.5825388358,33.4567426183,16696.6058336701
2007/03/29,0.9479920712,1.0388991964,0.7791646577,1.5763736347,4152.4799500997,8.0275737813,8.1167632739,9477.882967162,122.6576299842,978.383298073,10014.9916720633,3.5899160354,6.6957050655,49.991827544,1.5766333594,33.6135822247,16648.3803027642
2007/03/30,0.9494469451,1.0399991441,0.7812787019,1.5791346268,4143.35701412,8.0394010096,8.1264489374,9489.9996611595,122.3714945148,978.5144003216,10025.595419541,3.5971488724,6.7027941723,50.0863564521,1.5776786281,33.5971707917,16660.7930085686
2007/04/02,0.9477353327,1.0395345315,0.7772511357,1.5803003776,4141.5066127479,8.0397599849,8.1235464617,9486.7926857222,122.5195398194,974.8754760016,10021.1193025975,3.5962696734,6.6997999874,50.1991219946,1.5796766569,33.7848719486,16658.0306519538
2007/04/03,0.9456687742,1.0372232902,0.775639028,1.575334693,4133.3357264958,8.0192916676,8.1065221432,9438.7352675211,123.3414046168,971.5930132994,9998.8345501433,3.5891036604,6.684903936,49.9371141861,1.5761644714,33.8186645697,16621.5029308736
2007/04/04,0.9469359499,1.0386577492,0.776595573,1.5735664276,4141.1295767059,8.0314207266,8.1192911752,9475.6797774115,123.2315451174,973.6377710433,10012.6668263303,3.5919899521,6.694148932,49.8036373199,1.5727355014,33.3668788839,16642.4298167451
2007/04/05,0.946425374,1.0394744712,0.7736199689,1.5726208921,4142.3059910827,8.0292124815,8.1248441306,9457.1419692391,123.4012104807,970.0895443263,10014.2991342477,3.5880578992,6.6994128168,49.915563211,1.5725689183,33.6529853584,16659.6614996814
2007/04/06,0.9452290457,1.038160521,0.7726420727,1.5706330218,4137.0699122322,8.0190631613,8.1158197194,9445.1876758677,123.8577394353,967.7732262276,9970.4970718102,3.5832109696,6.6909444289,49.8628489733,1.5721902626,33.6208278348,16638.6028667791
2007/04/09,0.9463857574,1.0378759863,0.7764755069,1.5704100535,4136.9740071375,8.026932363,8.1135950006,9437.4139401397,123.81340905,969.2724114332,9999.9446042914,3.5793745774,6.6891103034,49.6831203111,1.570825204,33.4455515172,16639.2522315816
2007/04/10,0.94510786,1.0381600319,0.7722968435,1.5742657791,4140.1835841399,8.0301673758,8.1114552991,9450.3792719338,123.5877539114,970.6796385334,9997.4809223289,3.5785374185,6.6909410137,49.6448098616,1.5744734111,33.4547050688,16644.3216760064
2007/04/11,0.9450554822,1.0380140934,0.7724181221,1.5749787487,4138.5635963539,8.0186586966,8.1102115323,9428.2852123284,123.9129304074,968.9861454394,9985.6983841024,3.583743577,6.6900006859,49.7623946819,1.5759648619,33.3981027252,16647.6797174464
2007/04/12,0.9446009797,1.0387919405,0.7696750569,1.5774054758,4141.6643269166,8.025706095,8.117639183,9465.4802899564,123.6941438661,967.9982723411,9997.3432844509,3.5810272617,6.6950136935,49.643864227,1.5782365091,33.6101114374,16653.9311011753
2007/04/13,0.9444561083,1.0390053643,0.7688647384,1.5750281702,4140.4373079287,8.0228874138,8.1183720032,9449.7584501475,123.8754106047,965.6412143372,9999.3976610168,3.5770355792,6.6963893128,49.861865565,1.5755476729,33.7520880335,16662.5402389496
2007/04/16,0.9420847003,1.0371599823,0.7655164648,1.5698971224,4135.1570002528,8.0204614284,8.1023970642,9443.3505072588,124.1221143099,966.1663977642,9981.6352336997,3.5714602072,6.6844957286,49.4258564594,1.5703119864,33.7336266899,16632.9394453007
2007/04/17,0.9439789817,1.0397247715,0.7661654114,1.5739353363,4145.3840590625,8.0361366149,8.1228496649,9466.6941618078,123.63887065,966.0083183968,10006.3174945913,3.5735339881,6.7010260557,49.4701039976,1.573207529,33.9210202498,16674.0673919341
2007/04/18,0.9457805758,1.0419923937,0.7671015524,1.5765344528,4154.4248555497,8.0460566678,8.1387418896,9473.7975282276,123.4396258655,968.4277427787,10028.1359329125,3.5745548191,6.7156408154,49.4946375347,1.5751798626,33.5261044456,16716.6971702282
2007/04/19,0.9450449068,1.0417034747,0.7655362666,1.5754722601,4153.2731370268,8.0383044858,8.1396622252,9475.3407882507,123.3949794235,967.7217234909,10025.3635671201,3.5714801935,6.7137785772,49.6059171325,1.5756806008,33.8553614286,16706.8538476089
2007/04/20,0.9449800253,1.0413278701,0.7660483835,1.5738108357,4152.8164394361,8.0368641665,8.1370399041,9472.9616442201,123.5952029634,967.6018799314,10021.7410125884,3.5634238799,6.7113579494,49.5151390969,1.5732381055,33.74422884,16706.031717381
2007/04/23,0.945843934,1.0416807365,0.7678613714,1.575542073,4152.1406324147,8.0465668088,8.1405264076,9477.2137003403,123.5277072589,965.0130497209,10014.7274030576,3.566506413,6.7136321745,49.5944187152,1.5752295687,33.8598315483,16708.5733717494
2007/04/24,0.9448515984,1.041815632,0.764775652,1.5768399822,4153.7196726442,8.0491714134,8.1431952674,9473.2316453627,123.5020296269,964.8255126453,10016.0238980643,3.5664473001,6.714501464,49.5279132367,1.5772567083,33.8537975535,16712.8319592461
2007/04/25,0.9441540495,1.0418675282,0.7626862327,1.5749911003,4143.5071852227,8.0391538199,8.1474559499,9475.7859855517,123.6019515422,966.9573205109,10016.5187190284,3.5650622133,6.7148360438,49.4678691339,1.5771790219,33.6575297069,16719.8944817413
2007/04/26,0.9426206962,1.038988025,0.7636529528,1.5741706674,4132.0558529816,8.0275327273,8.1266521761,9425.7073995078,124.174646818,965.3029999721,9988.8382661809,3.5569753024,6.6962774408,49.2895893213,1.5754174528,33.6372354622,16672.6632730128
2007/04/27,0.9414443398,1.0387913761,0.7606571054,1.5764177832,4131.2745211014,8.0127169276,8.1260490634,9427.037920662,124.1667283316,965.2449640249,9976.5522832978,3.5557827237,6.6950101237,49.3114246193,1.5750673546,34.0359980067,16668.4550057896
2007/04/30,0.9416144379,1.038785327,0.7611542971,1.5786420134,4120.8617523722,8.0026980398,8.1257940997,9435.2885795278,124.0673221842,966.9014240834,9988.9613686873,3.5560737018,6.6949712326,49.5033133091,1.5785900741,34.0461881346,16668.3679004303
2007/05/01,0.9416052391,1.0376739671,0.7631919737,1.5783539368,4126.8302477969,7.9941362207,8.1171005853,9425.194829985,124.2666433628,966.697119544,9984.4999252439,3.5522691778,6.6878085027,49.4192213154,1.5785095879,34.0927771873,16650.5203099498
2007/05/02,0.9410119777,1.0369985242,0.7627512958,1.5828226696,4122.0694264176,7.9889327955,8.1117134132,9415.9482489661,124.6420365613,964.9789673154,9966.5946210729,3.5493866363,6.6834553712,49.4337188841,1.5826671198,33.8424462742,16641.7658386565
2007/05/03,0.941782168,1.0371965688,0.7645841059,1.580324487,4122.8570215318,7.9904583195,8.1120177544,9389.746338448,124.904392617,961.5849523502,9979.910181227,3.5505311494,6.6847316122,49.3498108998,1.5798577486,34.014860145,16649.0856441787
2007/05/04,0.9423232148,1.0382700912,0.7641362217,1.5742769891,4127.1244545042,7.9987287741,8.1203101957,9300.8240032926,124.8779332438,963.3070281243,9993.3529328172,3.5508836289,6.6916505814,49.338593767,1.5759901347,33.9047090663,16664.2477275782
2007/05/07,0.9435469934,1.0403554819,0.7637598516,1.5732775477,4158.3019697955,8.0147944479,8.134539361,9250.8416366164,124.9518930566,960.2481086293,10013.424785786,3.5539582946,6.705090958,49.2296205534,1.5767627387,33.9103864105,16702.9326198135
2007/05/08,0.9456009036,1.0405497141,0.7692675223,1.5775253218,4159.0779997915,8.0080702334,8.1362139301,9255.6972364096,124.8815687909,960.8019433054,10002.8127975797,3.5469216488,6.7063425997,49.509353332,1.5787739815,33.9999603693,16700.3269700486
2007/05/09,0.9453651587,1.0408370375,0.7680603899,1.5758792298,4160.2259063038,8.0076793095,8.1390329361,9178.1064744248,124.92646011,962.8783757494,10007.6553731467,3.543737667,6.7081943375,49.5542486982,1.5774925272,33.8948562993,16698.1688336463
2007/05/10,0.9467320577,1.0414981647,0.7707379299,1.580837948,4173.284205269,8.0128700744,8.1461818332,9121.444522164,124.7558544186,964.3231440616,10010.881404627,3.5452596599,6.7124554996,49.5857263947,1.581410772,33.8747269463,16711.8925917296
2007/05/11,0.9455898629,1.040449915,0.7694212719,1.579194836,4169.0836510735,7.9871175914,8.1353817024,9129.9502742586,125.0568753551,964.2889688687,9992.4850856122,3.5472057949,6.705699515,49.2340886811,1.5799231508,34.2151945431,16699.2471995437
2007/05/14,0.944515448,1.0396176528,0.7678972211,1.5754884823,4163.669188338,7.9845750103,8.1214926468,9150.7208848103,125.180355236,961.4696186677,9985.0142451949,3.5388582898,6.7003353923,49.0803466742,1.575644425,34.6972372454,16682.2467766435
2007/05/15,0.9440269281,1.0403427486,0.7651548182,1.5776797033,4168.6549410399,7.9969062622,8.1296539905,9165.4256616831,125.0752023808,961.3807152529,9988.3394552489,3.5397660339,6.7050086962,48.9689308932,1.5773676006,34.4925622053,16690.2444078668
2007/05/16,0.9428676527,1.0385659348,0.765142325,1.5791394726,4161.5345758191,7.9782633536,8.1196121745,9153.921571045,125.4535710262,959.7388051824,9960.8867035718,3.5334089535,6.6935573178,48.7606697011,1.5801780386,34.7659939798,16660.676216241
2007/05/17,0.9426739025,1.0365631369,0.7683082955,1.5832982964,4153.5096409738,7.9511645211,8.1062343562,9121.7620331825,125.6780935485,965.0402544615,9940.6403069483,3.5281498006,6.6806491379,48.9465093718,1.580136779,34.4398088894,16639.9635400486
2007/05/18,0.9433205648,1.0373399974,0.7687131775,1.5831882275,4154.5466688159,7.9549451243,8.110857314,9149.3471525908,125.66854827,967.7344733194,9944.9844951024,3.5294454373,6.6856559641,48.3400415597,1.5827214246,34.061057243,16661.7604736479
2007/05/21,0.9440036629,1.0372777835,0.7707804447,1.5844417269,4156.3726230836,7.9531195121,8.1132751947,9079.2979623595,126.0344313114,965.3685232997,9944.3860566343,3.5210392427,6.6852549475,48.3423286706,1.5851678214,34.090132527,16661.8186886988
2007/05/22,0.944465491,1.0378954061,0.7709529479,1.5914568289,4158.8473121063,7.9447775089,8.1191439249,9095.0853062541,126.1509899935,967.1109747401,9953.4241873356,3.5145212211,6.6892355081,48.1272072156,1.5908859864,33.840577795,16673.7958678547
2007/05/23,0.9440980267,1.0380851903,0.7695505321,1.5872841045,4159.6085205844,7.9444656865,8.1219782448,9046.9147541392,126.2259646161,966.9245035322,9953.1704166403,3.5192124802,6.6904588177,47.8245831099,1.5878031469,34.0440026234,16681.0023587739
2007/05/24,0.9447787249,1.0376438502,0.7723150238,1.5854159784,4157.8391639597,7.9399466804,8.1177988293,9126.0836734279,125.9959007868,968.7442962972,9951.0098153629,3.5183388693,6.6876143601,47.9806499198,1.5862460933,34.0087759196,16674.9394602055
2007/05/25,0.9437909763,1.0370220361,0.7706476692,1.5852955338,4154.3112783278,7.936018273,8.1135564436,9130.9809687175,126.3040960777,967.1267783344,9941.9360973261,3.517371225,6.683606802,48.0452295487,1.5846214698,33.8639535596,16667.0371012005
2007/05/28,0.9450984188,1.0384586418,0.7717152616,1.5874916586,4161.1048048931,7.9470121136,8.1208500858,9074.0569368981,126.1779125428,965.6626885847,9954.670611606,3.5203746482,6.6928656653,47.9664027547,1.5873878127,34.0874035093,16690.1261041709
2007/05/29,0.9444113622,1.0382979121,0.7700507377,1.5862595701,4160.4611263242,7.9426672125,8.1201123208,9147.408286809,126.0960857436,964.6826240522,9951.0499601183,3.5262672241,6.691829771,48.1770212126,1.5869863785,34.1132765617,16698.9601680485
2007/05/30,0.9447010052,1.0374479721,0.7724567009,1.5892665116,4157.0544007216,7.9334682075,8.0966587677,9176.2287187387,126.1899815065,965.9471084449,9939.795282732,3.5297091546,6.6863520286,48.0649634711,1.5865691469,34.0334800319,16687.3514920918
2007/05/31,0.9444213558,1.0377147036,0.7711624149,1.587132675,4162.2746016642,7.9349888644,8.1024760061,9166.1403579605,126.3158176328,963.9331951427,9942.3449233496,3.5282298187,6.6880709353,48.0876970531,1.586561932,34.0941149866,16702.0310405993
2007/06/01,0.9440567953,1.0364752432,0.7724225831,1.5877245731,4153.1578171013,7.9262369864,8.096167102,9153.114395412,126.6106321319,962.781843088,9929.4336913604,3.524015765,6.6800828244,47.9266145578,1.5874136303,34.1777705354,16673.792552703
2007/06/04,0.9442358624,1.0380939735,0.7699280379,1.5875051525,4159.644009318,7.9426643312,8.1046069839,9119.6594735291,126.341223981,963.2473796065,9951.1719995067,3.5264051029,6.6905154222,48.0014637602,1.58880277,34.0961954431,16708.1469454201
2007/06/05,0.9447506519,1.0395265304,0.7687384214,1.5912031923,4165.3835893479,7.9432297905,8.1176623329,9147.841526282,126.1517374483,963.7450058457,9968.0269165556,3.5416667389,6.6997482067,47.6882776651,1.5910992396,34.1432475375,16736.3872794687
2007/06/06,0.9452561548,1.0394245689,0.7703721096,1.5938535441,4164.9753729396,7.9368376791,8.1195685104,9259.2016401487,125.8275350945,963.6505084351,9968.0912935181,3.5579500997,6.6990909686,48.1981145652,1.5934897454,34.0983210976,16733.7218777052
2007/06/07,0.9456929544,1.0391560555,0.7721187766,1.5962994844,4163.8984383393,7.9481924735,8.1219393586,9227.7131493696,125.6911141448,964.9603170505,9964.4698139748,3.5606680239,6.697360402,47.9986156074,1.5973905984,33.9128560553,16730.4367141793
2007/06/08,0.9441379484,1.0352550861,0.774920533,1.5949139111,4148.2681463509,7.9248773147,8.0905181241,9427.0409547078,125.9335996333,964.2365923547,9927.0609405146,3.5856058241,6.6722187226,47.8701930378,1.5948103856,33.6716702091,16669.1610563597
2007/06/11,0.9438501496,1.0346054138,0.7753047426,1.5958788013,4145.6648506006,7.9283879653,8.0853376002,9389.0493729526,125.8442267781,964.8729953983,9920.8325320428,3.5892529909,6.6680316891,48.3678017739,1.5954649592,33.505695307,16660.2559732264
2007/06/12,0.9450484697,1.0352931207,0.7774513729,1.5953866328,4148.4210018735,7.9133661715,8.0938177582,9412.8896158742,126.0210508235,965.3332094978,9929.5038202988,3.5681375933,6.6724638886,48.1100694245,1.5966289844,33.7039661609,16683.7639059543
2007/06/13,0.9438450551,1.0337063518,0.7769599397,1.5943369033,4139.9945043955,7.8933812679,8.0782079514,9343.6776288109,126.8719429343,961.0885209067,9914.2867432419,3.5808619754,6.66223707,47.9639722034,1.5935616233,33.7608476083,16658.1959794915
2007/06/14,0.9428444251,1.0327892543,0.7758041347,1.5928191645,4138.3881724399,7.8936079615,8.0737264009,9355.0074425757,126.9969268676,960.3391148225,9904.4522249301,3.5752580607,6.6563264817,48.0918297815,1.5919412936,33.6740923923,16647.5578099287
2007/06/15,0.9418759287,1.0328746705,0.7728783826,1.5919696604,4138.7295445347,7.8760821698,8.075117116,9347.5218231855,127.5032083667,958.9208425687,9909.4035867928,3.5699245688,6.6568769652,48.276560088,1.5899039111,33.5684254277,16659.2544213861
2007/06/18,0.9409524324,1.0325593045,0.7708255045,1.5875598598,4137.4659329951,7.8797694709,8.0732710737,9346.7329718948,127.6604639041,959.144331099,9912.5777312849,3.535482901,6.6548444232,48.2618197491,1.5866821844,33.558176005,16654.172734272
2007/06/19,0.9418995262,1.0338860122,0.7710676155,1.5900132188,4140.7145833324,7.8756263059,8.083127219,9358.7436702509,127.5866985103,960.3766935964,9943.9251254472,3.5565677046,6.6633950165,48.3238297976,1.5897030528,33.2859585521,16664.7120908129
2007/06/20,0.9426846672,1.0349467191,0.7713409496,1.5893158743,4147.0320642455,7.8842238357,8.0885223103,9262.7751360157,127.8314412449,960.0166151669,9940.6699616476,3.5470727684,6.6702313787,47.5299266535,1.5900920844,33.4029043204,16683.3556123849
2007/06/21,0.9420722684,1.033854525,0.7716196029,1.5887241915,4140.5875157238,7.8767305728,8.0777118856,9325.3707678982,127.9239853602,958.4865421313,9943.6177679451,3.5745518926,6.663192178,47.4797673663,1.5875869517,33.3779922261,16665.7633006294
2007/06/22,0.9409424794,1.0332764312,0.7694652651,1.5899540349,4138.2719411089,7.874289338,8.0751582695,9305.6942205238,127.9351166149,959.1181520281,9937.5457239538,3.5689366291,6.6594662941,47.6133758024,1.5905223369,33.3334961519,16657.4755105979
2007/06/25,0.940712249,1.0335513583,0.7682968655,1.588413343,4141.4413410575,7.8750409115,8.0754465142,9312.3046045168,127.8141243243,959.2389908696,9940.1847791515,3.5843559714,6.6612382447,47.6260449115,1.5900670249,33.3371978392,16666.0273824562
2007/06/26,0.9412819387,1.034352987,0.768435784,1.5914554599,4142.5852054102,7.8775286858,8.0819168336,9400.2043128122,127.4581442604,959.9829832025,9945.3112414919,3.5967555382,6.666404812,47.9939773668,1.5916623303,33.1561841189,16677.9226117494
2007/06/27,0.9434515353,1.0360979311,0.7713940595,1.5935185493,4151.6457612753,7.8938225779,8.0988663502,9418.1372123876,127.2483634898,961.6024547552,9967.7817065169,3.6113191839,6.6776508799,48.0749419837,1.5939329885,32.5593760833,16707.0987177285
2007/06/28,0.942268299,1.0355247917,0.769077791,1.5878218679,4147.27662249,7.8856244922,8.0952146993,9402.5708908644,127.5921815466,959.9004218793,9952.4309865522,3.5909927116,6.673956984,48.0172824309,1.5894787075,32.795068749,16706.1442134657
2007/06/29,0.9427318086,1.0369334477,0.7677860484,1.5859377785,4152.9194060384,7.8943813124,8.1068489655,9373.8869304961,127.7501947728,956.6747693585,9968.0446352857,3.5813605542,6.6830357208,47.9789081413,1.5890485788,32.9226352592,16730.943989522
2007/07/02,0.9430536631,1.0399628838,0.7630794906,1.5846433886,4165.0523985008,7.9086054652,8.1280376287,9373.1914457349,127.265454356,959.625727679,9997.166002877,3.574664296,6.7025605514,47.7966926854,1.5843833979,33.0188204059,16774.6133093557
2007/07/03,0.9444830043,1.0411708358,0.7649199836,1.5852866588,4171.9732189395,7.9070675208,8.1346674574,9380.9551195907,127.5069821352,956.1071639782,10005.6571308408,3.5892280959,6.7103458025,47.7324753014,1.5864319467,33.0155261477,16795.1383787821
2007/07/04,0.9438405309,1.0407224334,0.7639170796,1.5827826649,4168.0950437657,7.9039744263,8.1318926323,9382.1126332008,127.6185861011,955.6954551737,10002.390073282,3.5889312032,6.7074558805,47.7119185108,1.5842396762,33.042936307,16786.877893958
2007/07/05,0.9437228409,1.0400727304,0.7647874778,1.5811704828,4165.4911333728,7.9028882107,8.1309761467,9372.1016744641,127.8665356742,958.0110001607,9994.0678896051,3.5856505453,6.7032683886,47.9161481558,1.5830946173,32.398263894,16776.4002079889
2007/07/06,0.9417866379,1.0386303924,0.7619340442,1.5787700732,4161.7927068165,7.894629344,8.1202198578,9392.3380043043,128.0994753056,956.3709117559,9970.8602598728,3.5841056345,6.6939726477,47.8081554804,1.5799125668,32.576641195,16758.3061005513
2007/07/09,0.9419541074,1.0387287626,0.7622298753,1.5796986274,4162.1869752549,7.895896318,8.1188074966,9374.5339365705,128.1739299105,957.2924209438,9966.6081979875,3.5747848674,6.6946065592,47.8074890568,1.5787118351,32.4602723734,16758.870578565
2007/07/10,0.9458981756,1.0450628071,0.7617353454,1.5844196886,4185.477200632,7.9226209794,8.1699873387,9405.5675379519,126.7608913632,960.5172481163,10022.1568138401,3.5976286388,6.7354296539,47.957931256,1.5852034857,32.8149715017,16859.9983886808
2007/07/11,0.9440615292,1.0442407453,0.7580144783,1.5822335395,4182.185799215,7.897696993,8.1619943176,9437.8500019494,127.8098434241,960.2837954126,10009.0492150194,3.5809624899,6.7301314424,47.9202066655,1.5835910523,32.0581901765,16845.1865732629
2007/07/12,0.9434993709,1.0435018288,0.7577806389,1.5821052283,4180.2695174632,7.8964910466,8.15788824,9459.3515392134,127.6985310693,958.560756791,9996.7511427136,3.6011246533,6.7253689927,48.0115171386,1.5816356526,32.2755101954,16831.7019725305
2007/07/13,0.9447980991,1.0450235186,0.7586653008,1.5847780934,4185.3190120536,7.9103051631,8.1726060562,9431.3441000075,127.4197132611,961.0035988884,9999.8317033828,3.6014643872,6.7351762726,47.8568498599,1.584360084,32.0613201502,16856.2540985508
2007/07/16,0.9462462831,1.0466039755,0.7598678444,1.5872271812,4191.6488432111,7.9204891817,8.1859079385,9471.7735844335,127.5862519957,960.7562972301,9995.0701331871,3.6017827452,6.7453622925,47.9344598231,1.5884307757,31.398117738,16881.7298930448
2007/07/17,0.9454617665,1.0459921252,0.7587625586,1.5873453322,4191.2909232605,7.910733763,8.1801813254,9467.2754122261,127.7940869346,960.9268267571,9989.2313369206,3.6058486139,6.7414191762,47.2003942897,1.5872930325,31.6151116533,16871.8573266616
2007/07/18,0.9454182126,1.0464335515,0.75781841,1.5865501632,4193.0607494231,7.9152230587,8.1844703973,9527.7842594039,127.5445483789,960.2074233552,9982.9806088508,3.6149045542,6.7442639609,47.2203121766,1.5873349883,31.7069353567,16884.2168045976
2007/07/19,0.945666467,1.0470058467,0.7574648918,1.5834915665,4193.2598042041,7.9187142415,8.1896793442,9518.3339556989,127.8132332001,959.0574018794,9988.439183701,3.6006529341,6.7479523585,47.0105603222,1.5829680635,31.6719253795,16898.7001102556
2007/07/20,0.9475132233,1.0493056315,0.7584702241,1.5856581789,4202.4698348929,7.9474407247,8.2057797669,9543.434594392,127.2230608189,961.2688849162,10009.330184972,3.5853723537,6.7627746861,47.2712180087,1.5870747415,31.3742379154,16932.669200128
2007/07/23,0.9496684568,1.05133005,0.7608685,1.5855633303,4210.5778122623,7.9501574188,8.2228724201,9546.085560777,127.3002925309,962.5977814207,10028.6439581142,3.5860866094,6.7758218118,47.3624163656,1.5836183698,31.0142348538,16965.3332047091
2007/07/24,0.9516934315,1.0537214093,0.7622130343,1.5864828762,4222.2629813189,7.9687677703,8.242946066,9530.9161690199,126.6415030423,963.2067379595,10047.2375606908,3.5842331985,6.7912341516,47.3647751593,1.5863775042,31.3482104758,17007.6153521728
2007/07/25,0.9511453401,1.0505576046,0.7665226402,1.5870248003,4209.5855900153,7.9402192095,8.2191422464,9570.5804470015,126.5449128875,963.7815767306,10021.2757853014,3.599210252,6.7708435722,47.38014675,1.587707663,31.8896752078,16950.7761253346
2007/07/26,0.9559405405,1.0561579964,0.7698225128,1.5994984164,4232.0256792801,7.9903630203,8.2617956159,9611.0455527549,124.853714262,968.9193115704,10070.4717772223,3.6347676064,6.8069380298,47.632723898,1.6012410771,31.6847387085,17048.5081716656
2007/07/27,0.9555045238,1.0542835871,0.7720578427,1.5958162636,4222.4069939167,7.9728083364,8.2506120463,9593.9872321754,125.2436125896,967.199807148,10054.7036828137,3.6494024358,6.7948573463,47.5481871624,1.5990318283,31.7866484865,17016.1509987035
2007/07/30,0.952384471,1.0514494274,0.7684067873,1.5909480746,4218.4153886971,7.9567381301,8.2281172196,9689.1118915338,125.3169961815,971.1187104915,10025.5745903753,3.6432721422,6.776591333,47.9145489451,1.5909480746,31.4383369054,16980.9090212104
2007/07/31,0.9546696042,1.0540809791,0.7700485656,1.5995151313,4223.7027935195,7.9819225545,8.2494483032,9713.3578357457,124.8716995239,970.3342928907,10050.6666182383,3.6439578305,6.7935516961,48.0344687544,1.5969326329,31.3325561504,17012.8862272675
2007/08/01,0.952274958,1.0511548762,0.7686409098,1.6006460373,4211.9789921857,7.9576626274,8.2304373094,9786.2542622657,124.9455204573,972.7387550107,10024.8649928993,3.650135193,6.7746929672,48.0798226423,1.5957581675,31.3244143563,16976.171730713
2007/08/02,0.9515705459,1.0503339381,0.7681529514,1.5960873739,4206.5878101548,7.9529181257,8.2225388336,9762.8620752982,125.1315290507,971.9789944506,10024.3932968486,3.6467592541,6.7694018982,48.0632788663,1.5962974407,31.3577182256,16970.2698260119
2007/08/03,0.9524137492,1.0532535188,0.7651400376,1.5991547317,4218.2816251399,7.9710222039,8.2467639607,9805.7992702383,124.3418390853,974.6808198703,10055.4153626876,3.6477327164,6.7882185653,48.2390088037,1.5990494064,31.4448822159,17020.5793275503
2007/08/06,0.9507668432,1.0520755209,0.762622247,1.5953146628,4219.8763783427,7.954742749,8.2368567932,9793.7739504134,125.0759954863,972.8016766987,10047.3306562061,3.6496498605,6.7806265087,47.7221442371,1.5933683231,31.3360684114,17004.7010158821
2007/08/07,0.950656072,1.0512882518,0.7637678461,1.5944362637,4216.7177808935,7.9585671394,8.2303251384,9787.5011530985,124.8877832664,972.8621367012,10039.8048764002,3.6479700888,6.7755525152,47.6338688558,1.5927016382,31.5912107947,17001.4427303715
2007/08/08,0.9481180159,1.0496136273,0.7596262908,1.5859136374,4210.0014870822,7.9506129409,8.2164800588,9732.0230531961,125.5600254643,971.3124720769,10023.8196349373,3.6300885635,6.7647595182,47.3323243534,1.5858611566,31.5408881487,16977.5186165403
2007/08/09,0.9519758455,1.0514749354,0.767191956,1.5951399718,4217.4666271195,7.953986909,8.2246365434,9810.2699799152,124.247530684,972.4040117381,10046.8461442667,3.6480921085,6.7767556257,47.5792386352,1.5964543155,32.595721451,17007.6169169339
2007/08/10,0.949608258,1.0482762564,0.7663678447,1.5980970616,4204.636208705,7.939643917,8.1975722702,9759.4611582784,124.1106606823,977.9369396813,10011.0404918608,3.647477026,6.756140088,48.0110499888,1.5947425777,32.4965621649,16967.4101696369
2007/08/13,0.9506467637,1.048052858,0.7697498131,1.5938263359,4197.4532333282,7.9458125094,8.199231678,9791.9620835067,123.8536432676,975.213163458,10014.1552665482,3.6446037051,6.7547004677,48.0532221386,1.5930402963,33.0398654259,16983.7203648122
2007/08/14,0.9532181365,1.0499230437,0.7736234342,1.5987177451,4207.0421000737,7.954216618,8.214125051,9822.0395748947,123.4709458327,979.0007075333,10037.2666606295,3.6547819471,6.7667537092,47.9814809353,1.6054897485,32.5476128678,17019.2603315229
2007/08/15,0.9558128527,1.0505212349,0.7799259326,1.6085055445,4209.4387961642,7.9690437669,8.2158112016,9906.4183845645,122.1493535385,979.5585268613,10042.9836937677,3.666319009,6.7706091752,48.6391318618,1.6122348949,33.5116265811,17043.6776741167
2007/08/16,0.9569743796,1.0502758818,0.7837002439,1.6107555576,4206.3550610355,7.9862975666,8.2126320122,9949.2685958575,120.2093235239,994.9263423937,10055.3466518582,3.684367683,6.7690278566,48.71179406,1.6111231541,34.0446917095,17054.3844414228
2007/08/17,0.9556330716,1.0513455798,0.7778813805,1.6087163742,4212.7416990127,7.9850744937,8.2144780914,9966.7619740931,120.0268646396,999.2513942086,10070.6594346463,3.6973719867,6.7759219917,49.1819444425,1.6072970578,33.537922729,17088.0672269509
2007/08/20,0.9555068463,1.0504074574,0.7792629233,1.6038671063,4219.4879609663,7.9695462249,8.2106147283,9869.6334193412,120.6445463897,991.0594181241,10062.9135195933,3.6669723419,6.7698758933,49.1170516958,1.6059679211,34.5111362033,17065.9745003483
2007/08/21,0.9574210222,1.0527345161,0.780410331,1.615578976,4228.8354050078,7.9908863813,8.2170137446,9943.0785500497,120.2801788484,994.2025393456,10085.1968929764,3.6845706942,6.7848737516,49.394302239,1.6124734093,33.5822301233,17099.5826500378
2007/08/22,0.9545014306,1.0501006009,0.7769602315,1.6005632673,4216.1540101991,7.9807642298,8.2002352433,9870.9531800037,121.1658529927,990.5598908009,10090.4217842841,3.6596004371,6.7678980845,49.2707180994,1.6015083578,33.4982078117,17060.9982161497
2007/08/23,0.9515741403,1.0481780562,0.7721669721,1.5971088431,4208.4362081295,7.9525266079,8.1842787702,9810.9529781113,121.9397903616,987.0692492084,10072.9999036709,3.6529003868,6.7555073171,48.6616645742,1.5934926291,34.0395810778,17024.5291612919
2007/08/24,0.9504377833,1.0483234718,0.7686501241,1.5952337989,4211.1153398311,7.9322442422,8.1769229407,9864.7264245628,122.0720249103,987.1013942564,10084.8732204419,3.6586488522,6.756444659,48.988155105,1.5946048048,34.0128544476,17020.5815366983
2007/08/27,0.9516089087,1.0496806027,0.7694759394,1.594412248,4216.5676800188,7.9360047162,8.1918118645,9871.2057125074,121.432294116,988.3792867927,10097.9319244891,3.6591863434,6.7651910455,49.0410747519,1.5974038374,34.6971901522,17044.7287162301
2007/08/28,0.9556529662,1.0541632834,0.7727053571,1.6068083125,4234.5750381294,7.965784499,8.2214190842,9930.2238457637,120.3380049031,990.5972756975,10141.0603824441,3.685881756,6.7940820602,49.545672092,1.6110776736,34.5818250592,17119.0955506433
2007/08/29,0.9510468965,1.0491911831,0.7687790314,1.5989148472,4214.6021740248,7.9200292083,8.1847401327,9868.6926391069,121.8373223608,987.9184841237,10093.2212821686,3.6779395637,6.7620369406,49.0339482303,1.5959246526,34.3872398933,17039.9423877677
2007/08/30,0.9522698621,1.0503006637,0.7702127846,1.6023386187,4219.0589029922,7.9203169415,8.1920297149,9899.0917880573,121.6825784504,987.9127668138,10113.3485142795,3.6823539574,6.7691874683,49.2170869385,1.6005531076,34.3395787367,17059.011791029
2007/08/31,0.9534210004,1.0514829482,0.7713060321,1.6022496709,4221.7050388796,7.9334386246,8.1993586541,9957.5450753326,121.7406927242,986.9219679084,10124.7351835824,3.6831343669,6.7768074085,48.631085023,1.6045629332,34.0207298792,17076.0848806366
2007/09/03,0.9535593939,1.0511654465,0.7722911222,1.6013979339,4220.4303636956,7.9303071587,8.1938343215,9954.5407406092,121.866861264,986.623924145,10112.212521395,3.6843347398,6.7747610275,48.6163999083,1.6013453757,34.0104566669,17070.9504695785
2007/09/04,0.9527159338,1.0497210209,0.7725637688,1.6029239167,4214.6303834953,7.9250783904,8.1817876502,9870.5355279461,122.0038198453,986.6328182119,10098.3203362164,3.686095177,6.7654516329,49.074455325,1.6013493353,33.9637219756,17049.0441957807
2007/09/05,0.954076108,1.0525984472,0.7711061479,1.6076861805,4228.2885749588,7.9468022124,8.2031099266,9892.3243967355,121.1277623671,988.6005092855,10126.0035830882,3.6961993138,6.7839967511,49.124767801,1.6083703692,34.2673413341,17098.4139170703
2007/09/06,0.9528530519,1.0521403628,0.7684624496,1.6021992751,4224.3434716956,7.9314545714,8.1972252134,9891.1807707798,121.4643393391,988.7488881604,10121.5952723904,3.6884883109,6.7810443455,49.1665171698,1.6024097033,34.2419067337,17092.0250966844
2007/09/07,0.9566510297,1.0578962001,0.7686244052,1.6124453172,4249.5706887659,7.9760080543,8.2363562982,9944.2320054967,119.9495563789,994.3166388651,10176.965388887,3.7100418114,6.8181407121,49.2450661852,1.6052516232,34.4398093635,17184.4731801076
2007/09/10,0.9557817247,1.0575601938,0.7667646864,1.6123562014,4248.2208721509,7.9543328996,8.2293514181,9960.1059253238,120.196998662,993.6835994989,10173.7351744619,3.7173239198,6.8159751571,49.3351809982,1.6110871294,34.4288706931,17175.8614098205
2007/09/11,0.9535799163,1.0560240744,0.7633265202,1.6047341596,4242.0488437548,7.9446802024,8.2231009483,9948.8038575379,120.7510713116,989.6001751554,10158.9599236784,3.7140366149,6.8060750611,49.7334531853,1.6036781358,34.3207820185,17151.9518724369
2007/09/12,0.9547272453,1.0583838096,0.7622223251,1.6029222046,4255.7611621948,7.9607392953,8.2421635325,9971.0417263707,120.8621338891,986.7629994589,10181.6612185438,3.7001096251,6.8212833349,49.8445832763,1.6017579825,34.0746651758,17184.9838685
2007/09/13,0.9552774072,1.0588977811,0.7628396953,1.597982568,4262.064529888,7.9528514246,8.2479662212,9969.530349187,121.5243994465,982.7630287594,10186.6050088614,3.684964109,6.8245958883,49.2493336876,1.6010533715,34.0435621217,17199.1589659015
2007/09/14,0.95435505,1.0576089453,0.7625979344,1.5988931341,4256.8762673322,7.9489884885,8.2377157204,9920.3759816634,122.0163400666,981.8313045072,10174.1981738032,3.6831229931,6.8162893604,48.9778683201,1.6003737867,33.7377239576,17176.6457527915
2007/09/17,0.9538470859,1.0570246909,0.7622316141,1.6020265744,4254.5251090675,7.9516794135,8.2325837135,9927.5824532553,121.6582537976,983.6671523571,10168.5877351863,3.6906015997,6.8125239358,49.0565146661,1.6030835991,33.8829254974,17156.5722706065
2007/09/18,0.9520184361,1.0550407889,0.7606912931,1.6009188441,4248.6502812668,7.9368606028,8.2177124539,9901.5628575856,122.4111049126,981.9264426535,10149.493559674,3.6831472816,6.7997376756,48.6901309905,1.5919509976,33.7718547194,17121.2172392212
2007/09/19,0.9536673428,1.058734939,0.7585419588,1.5956722744,4261.4081261316,7.9548045229,8.2420392971,9764.718667767,122.7126667188,979.9650981961,10185.032208317,3.6611052164,6.8235463064,48.2465486195,1.5967310094,33.6148324872,17182.2356372887
2007/09/20,0.9542339147,1.0620715244,0.7539640964,1.5963996917,4274.8393506883,7.9809363893,8.2701384626,9726.4511406412,121.793050954,983.0534031837,10217.1294623403,3.6636156856,6.8450509041,48.3985988997,1.6001169423,33.933184886,17198.6719301408
2007/09/21,0.953798376,1.0617326182,0.7533491455,1.5983322386,4273.4740203879,7.9668166569,8.2648449946,9723.3496986551,122.6248057933,977.9619578507,10208.5639058473,3.6597922333,6.8428665326,48.0540171198,1.5990754515,33.8214917137,17178.8395528235
2007/09/24,0.9554149233,1.0635112613,0.7546647233,1.5939905955,4280.6344563737,7.987607267,8.2693313826,9702.4216405102,122.2133902901,979.5470442829,10230.9796947031,3.6489069489,6.8543297253,48.0494365004,1.5945223512,33.9791830821,17168.2825390836
2007/09/25,0.955164533,1.0638781045,0.7532680317,1.5975724788,4282.1103311989,7.9910008368,8.2664388671,9753.643282378,121.9789387471,979.9168404223,10234.5124710965,3.6592085647,6.8566940557,48.1298431854,1.5951787531,33.9909039212,17133.7644378672
2007/09/26,0.9536764551,1.0621791366,0.7521716082,1.5900820899,4275.2723613427,7.9822758258,8.248033029,9727.4418664664,122.6445091808,978.4794412156,10223.4753931585,3.6422120824,6.8457442024,47.9520748133,1.5907193974,33.7241859807,17087.3012094173
2007/09/27,0.9536567587,1.0627791173,0.7510010368,1.5854006976,4279.8117582804,7.9865722582,8.2466343025,9711.6788686811,122.8413215543,977.8630746077,10232.9725327138,3.6320475175,6.8496111963,48.0376146943,1.5839659458,33.5891329835,17094.8200310829
2007/09/28,0.9553706211,1.0661354713,0.7496645721,1.5826247416,4292.263046001,8.0025191664,8.2892029842,9749.813969176,122.3870174946,975.6739072734,10266.8851188992,3.6328564846,6.8712428588,48.2426284913,1.5844904787,33.9031067851,17149.8589248787
2007/10/01,0.9538064586,1.0648211591,0.7476364115,1.572740788,4286.9709802166,7.9926537819,8.2733406231,9671.7769016655,123.2317479681,972.8525772156,10243.5809825953,3.6177297408,6.8627720944,48.1831556647,1.5736458859,33.7548294409,17127.6531000339
2007/10/02,0.9553178675,1.0646717822,0.7522321562,1.5807713534,4285.3048484538,7.9915324859,8.2638755173,9675.7412899194,123.1026693656,972.9503548966,10253.8553742915,3.628401261,6.8618093121,48.2296294613,1.5783226084,33.8033275291,17125.2716723941
2007/10/03,0.953048999,1.061977674,0.7507530126,1.5709304026,4274.4600419081,7.9713102569,8.2406277859,9685.2407669747,123.9168606381,970.4352193462,10226.8461727485,3.6255916147,6.8444457977,47.8633317211,1.5735853467,33.6593809261,17078.7517382516
2007/10/04,0.9536001253,1.062384576,0.7515719826,1.5714260747,4271.8488748544,7.9743645128,8.2412355031,9692.141655063,123.6243760039,973.6011048778,10215.9000489583,3.6253872023,6.8470682856,47.7807443194,1.5734977246,33.6350941704,17085.8111333682
2007/10/05,0.9526955208,1.0615216914,0.7505898472,1.5646829319,4272.625561606,7.9678877642,8.2337989376,9647.1099625839,124.1502675407,972.7785336267,10208.6588178817,3.6128889823,6.841507122,47.5296326501,1.5634091061,33.6077759312,17071.9278771719
2007/10/08,0.9537365361,1.0610589943,0.7544235446,1.5632050802,4270.7629676299,7.9645206024,8.2331807274,9621.6898508528,124.5524047193,970.4445834487,10209.5192717767,3.6028256238,6.8385248547,47.5089139985,1.5632581332,33.5347678015,17066.0864759533
2007/10/09,0.9528064573,1.060524401,0.7527589176,1.5614630617,4258.0065322061,7.9719617204,8.2299872995,9622.1402381079,124.2086147372,974.3037883779,10199.0716991594,3.6047223466,6.8350795905,47.4849788432,1.5610918781,33.4171230906,17053.7769761252
2007/10/10,0.9524748405,1.0617098929,0.7496098371,1.555245683,4247.9022635561,7.9750335862,8.235683359,9632.8969389334,124.4270867012,973.0040585301,10216.8369392659,3.5853941856,6.8427200263,47.1080665087,1.5580592141,33.4969460177,17073.9089528801
2007/10/11,0.9513324703,1.0619569095,0.745887206,1.5518906596,4248.8902271267,7.9707296168,8.2352630727,9619.2129997007,124.5728497601,974.0799649044,10212.8431840482,3.5756087539,6.8443119736,47.119025987,1.5551296282,33.3932335346,17076.818293274
2007/10/12,0.9513932892,1.0606692308,0.748452338,1.5529257732,4243.739232562,7.9682773588,8.227080639,9607.5488479746,124.7081811516,974.1185994176,10199.4042536769,3.5771068721,6.8360129834,47.0618925237,1.5526075725,33.35804639,17055.5607400237
2007/10/15,0.9509292946,1.0612407143,0.7460653902,1.5543461203,4252.3921802039,7.9894441244,8.2275865256,9612.7258764303,124.6267971756,973.1577752388,10204.8997312832,3.5779728568,6.8396960012,46.3284607726,1.5547706166,33.3494875135,17068.4781288254
2007/10/16,0.9535669876,1.0627721931,0.7507574124,1.5607340515,4258.5296917237,7.9899210795,8.2437110742,9626.593047332,124.2221241947,975.1466913352,10219.6177970688,3.5974837521,6.8495665551,46.3953186242,1.5605746355,33.3232210816,17090.9743698202
2007/10/17,0.953043667,1.0630246143,0.748793445,1.5557364609,4259.5405851259,7.9890548676,8.243277194,9666.0905852737,123.9433506522,976.4943747074,10222.0503764181,3.5908970045,6.85119337,46.4063376933,1.558553476,33.5862614295,17095.0456594385
2007/10/18,0.9546020854,1.0664675206,0.7468521451,1.5573091093,4273.3356942722,8.0103437478,8.2662426112,9697.3972246772,123.2889718384,978.6439417961,10254.086000507,3.5918624073,6.8733827876,46.5566370176,1.5578956663,33.5937250282,17152.011941339
2007/10/19,0.957979583,1.0696447406,0.7506015512,1.5670294775,4286.0665106111,8.0308923711,8.2911369269,9717.7292793916,122.4903623091,979.6875987825,10289.9903864951,3.5950758184,6.8938600605,47.0376254472,1.565531975,33.7205491013,17207.9363508338
2007/10/22,0.9592061822,1.0688385978,0.7556032645,1.5684136784,4282.8377376653,8.0254810913,8.2842469004,9761.7105903496,122.3980463447,980.2853562438,10284.3751006505,3.6094677618,6.8886644126,47.1144032159,1.565100279,33.6951351686,17193.341068375
2007/10/23,0.9567983058,1.0681406711,0.750019781,1.5634374125,4277.9047073578,8.0160748473,8.2791578821,9760.6783703882,122.5210703576,980.8735528937,10277.6551458188,3.605508633,6.8841662388,47.083638351,1.5626897141,33.7585840137,17181.0696491773
2007/10/24,0.9585379434,1.069814547,0.7518814681,1.5636408995,4292.0961095939,8.0156922611,8.2921323311,9818.7615779462,122.1567710812,982.0897318873,10291.6213670726,3.6106239993,6.8949545705,47.1788203586,1.5635339181,33.9131202471,17209.0633218192
2007/10/25,0.9585505832,1.0714324045,0.7489130147,1.5599519526,4298.5873179306,8.0164569603,8.3043508361,9806.8262876599,122.3522204473,981.9677648827,10298.6126690425,3.597334168,6.9053815989,47.250167532,1.5602198107,33.7126194989,17235.6235010654
2007/10/26,0.9581713783,1.0726396187,0.7455876125,1.5592425196,4316.3031047948,8.0422224886,8.3144584121,9780.3327811189,122.5222567713,975.6730005844,10320.9408504744,3.5911973008,6.9131620676,47.196141507,1.5586525677,33.7881466434,17251.8221597651
2007/10/29,0.9580518903,1.0728507162,0.7448541786,1.5574036808,4317.151457568,8.0190223666,8.315451007,9755.4338316006,123.0613369479,972.9147193008,10315.4648254164,3.5843941019,6.9145225956,47.0015881702,1.5579937489,34.0737374888,17260.0503775206
2007/10/30,0.9580016997,1.0731994359,0.7440631163,1.5576952817,4304.6041195617,8.0176581434,8.3182612989,9769.3369783025,123.0798754084,973.2309143711,10324.1841936805,3.5919984212,6.9167701906,46.9954021114,1.5561928025,33.9667613598,17261.3540895643
2007/10/31,0.9573372124,1.0733424151,0.7418990254,1.5550047973,4305.1777605491,8.0103543104,8.3194769188,9759.9033977375,123.7939465522,966.7595409136,10327.7079097264,3.5822802502,6.9176917482,47.0123971385,1.5540924564,34.0195873282,17260.4217920356
2007/11/01,0.9594497499,1.0750443463,0.7447742189,1.5587604658,4310.9285849079,8.0137026399,8.3386885298,9780.7623369447,123.1194476204,971.3025549784,10341.9294222013,3.583928896,6.9286604397,47.0976902858,1.5594592447,34.1326562285,17286.1993214879
2007/11/02,0.957023935,1.0732725976,0.7411335825,1.5556549548,4303.8231339323,8.0021057721,8.3268780615,9802.1985771291,123.2707234188,973.5655932823,10327.0354919571,3.5875209584,6.9172418414,46.6873577226,1.5557086183,34.0764047593,17251.7875072782
2007/11/05,0.9576957583,1.0738047996,0.7420647521,1.5571779899,4305.9575000067,8.005321956,8.3371276337,9833.9077588304,122.9345404881,974.9610510649,10332.1554922387,3.5983197909,6.9206717575,46.7105077052,1.5570169194,34.1201466748,17264.1159749212
2007/11/06,0.9565748773,1.074159596,0.7382032822,1.5553293726,4293.4163372238,8.0057113948,8.3392379478,9788.8163192838,123.1577674023,975.1220894909,10334.4901578844,3.5876930177,6.9229585335,46.994482076,1.5518383541,33.8897350373,17264.9805037406
2007/11/07,0.9612469197,1.0816771296,0.7375909509,1.5564792291,4321.3004254106,8.0499489699,8.3987898275,9864.9021788547,121.5750961625,980.2158609988,10407.9036406395,3.6052296954,6.9714087602,46.7284499061,1.5610763564,34.1269118006,17383.0951629179
2007/11/08,0.9606274462,1.0814446958,0.7362526437,1.5559825774,4299.8254614369,8.0250763974,8.4034738835,9876.840634337,121.8517777756,981.4651286391,10404.5872260967,3.6044550545,6.9699108382,46.7184093461,1.5561988665,34.179058559,17377.7378507648
2007/11/09,0.9667851726,1.0881780183,0.7413414301,1.5681732777,4325.5078348461,8.0642693268,8.4674392705,9927.4546655029,120.4123337001,986.759856344,10470.4538991884,3.61383905,7.013307043,46.5196085539,1.5679556421,34.3918649555,17483.2167695337
2007/11/12,0.9702867584,1.0892635165,0.7493299739,1.5829177126,4329.8242004018,8.0739478133,8.4884125791,9986.3706606862,119.3342627093,993.081555185,10432.9665856648,3.6381400778,7.0203032342,46.5660144772,1.5850962397,34.426172863,17502.2910113515
2007/11/13,0.9632793136,1.0827195491,0.7414617696,1.5675072067,4305.9768385056,8.0483956639,8.4305956581,9942.6149607932,120.133146951,994.8027217263,10417.9300135405,3.6298172411,6.9781274059,46.4161866823,1.5654500395,34.2410053571,17398.7680547929
2007/11/14,0.9623351,1.083406715,0.7374879786,1.5668768685,4306.5418293923,8.0446194043,8.4377876775,9986.8524556819,120.4585690334,990.0170661894,10422.3829920885,3.6267037638,6.9825558643,46.3914728265,1.5685561488,34.257318318,17404.4103550927
2007/11/15,0.9641266836,1.0841711964,0.7411869399,1.5736744542,4309.5816750626,8.0475857696,8.4383210588,10091.4673786985,119.7087604831,992.6671547668,10351.6709588962,3.6579935299,6.987483194,46.8687198959,1.5764932991,34.2489672788,17413.97890729
2007/11/16,0.9619829426,1.0818600131,0.7393541863,1.5721048272,4302.5571713539,8.0335676416,8.4239027234,10039.668273877,120.1351420178,992.6065418471,10325.2727079527,3.6593913768,6.9725875614,47.0068161336,1.5693460844,34.105635919,17378.4604903992
2007/11/19,0.9644502189,1.085072936,0.7404366823,1.5705345215,4313.1659596943,8.0605725778,8.4415416767,10121.5617594061,119.1030283628,997.2146021466,10438.4055624583,3.6621210519,6.9932948707,47.1464177683,1.5729216819,34.2069233087,17426.8417734556
2007/11/20,0.961805338,1.0845816649,0.7337922701,1.572806038,4311.2130721637,8.0495478775,8.4434679244,10138.6743055922,119.2226352969,1000.5266186143,10433.6859085273,3.6496171565,6.990128552,46.8051199981,1.5690642315,34.1100920197,17423.8203570251
2007/11/21,0.9632134916,1.0870115381,0.7333028894,1.5814930549,4323.0457100027,8.055842347,8.4568409018,10221.1707660783,118.0114052652,1009.9424162638,10370.0913571581,3.6795339821,7.0057892246,46.8882418685,1.5782863709,34.1865122476,17459.6096584802
2007/11/22,0.9617336476,1.0858286459,0.7312716072,1.5747772284,4318.3420858609,8.0508762047,8.4479637274,10210.0503170026,117.8612662237,1013.7839515087,10333.2221033179,3.6755298336,6.9981653703,47.070670201,1.5753201425,34.1493097406,17433.543807112
2007/11/23,0.9654799298,1.0891183326,0.735865905,1.570127358,4331.4235035865,8.0660099299,8.4682213061,10197.4246589522,117.9787374311,1013.69693118,10346.6264774122,3.6632493111,7.0193672709,46.4944591899,1.5705085494,33.9804901685,17485.7951864617
2007/11/26,0.9675846669,1.0922583538,0.7360479489,1.5753095374,4343.9119481918,8.079325441,8.498534182,10215.9000069684,117.4232288453,1015.3087468933,10422.3360674985,3.6688956396,7.0396047637,46.639429642,1.5766748601,34.0784591295,17536.2368788773
2007/11/27,0.9637036225,1.0882866993,0.7323351834,1.5685475445,4328.1165398372,8.0359086048,8.4720394768,10227.7284541404,118.4654432978,1011.5624634586,10382.2648108586,3.6784088681,7.0140074413,46.6330829002,1.5693093451,33.900129114,17465.9295583966
2007/11/28,0.9623875769,1.0847671249,0.7351113915,1.5666748528,4311.9500306464,8.0213101632,8.4453456163,10216.3418665234,119.2213271298,1010.5148630238,10280.3479479097,3.6719365608,6.9913238243,46.4822693669,1.5652104174,33.3837069436,17413.2326516802
2007/11/29,0.9633177482,1.0861104383,0.7352743041,1.5738825658,4317.2898522925,8.018101343,8.458519106,10185.5500465759,119.2929354769,1008.6381815655,10280.0386329391,3.6645364552,6.999981463,46.4855247114,1.5742627045,33.4902139368,17433.1857496783
2007/11/30,0.9630337219,1.083955534,0.7384647845,1.5682125878,4324.983616386,8.0212705409,8.4402193318,10154.502482652,120.4220343023,998.5940556596,10248.8011227525,3.6496780946,6.9860930597,45.9597123013,1.5704346966,33.3316309957,17394.8034510225
2007/12/03,0.9642924157,1.0849749431,0.7401677819,1.5714776734,4329.0499615711,8.0315268476,8.4510866498,10120.6491592648,119.8626049882,1003.7645533733,10344.1543825962,3.6433457809,6.9926633607,46.013786441,1.5740816133,33.3629788272,17411.1544879712
2007/12/04,0.9655218389,1.0882407726,0.7376153269,1.5721269872,4342.0819346494,8.0513491282,8.4782659729,10113.0249138239,119.5378047368,1004.1469539727,10283.8824042545,3.6396211608,7.013711578,46.0217009743,1.573487288,33.3545787544,17460.3076579485
2007/12/05,0.9657665929,1.0865937942,0.7413733116,1.5708342659,4335.5104093109,8.0277546825,8.4679338192,10065.1222061493,120.4706502425,1003.3064057065,10261.7985321869,3.6357427145,7.0030967731,45.4739487743,1.5706169472,32.9509557189,17431.6974905646
2007/12/06,0.9647436534,1.0847352418,0.741902224,1.5682016869,4291.2130564046,8.037345506,8.4545346728,10047.9058703694,120.6605220425,1000.4513632775,10239.907332342,3.6354900425,6.9911184022,45.3961685532,1.5662491635,32.9759502992,17399.6979655881
2007/12/07,0.9643454995,1.0849352304,0.7403932374,1.5632831195,4293.0893537475,8.0317752345,8.4563103748,10055.1846404735,121.1926863117,997.3809508295,10236.3657733224,3.6128341924,6.9924073217,45.1875509068,1.5617642103,32.9549065215,17405.6389136564
2007/12/10,0.9628196738,1.0844069028,0.7370149201,1.5619796459,4290.9997530987,8.0194056405,8.4549034382,10044.8679035053,121.1119812233,1002.100406369,10226.5088656964,3.6018573966,6.9890022355,45.1655459487,1.5612205612,32.9225923945,17395.5246247879
2007/12/11,0.9661742068,1.0877883772,0.7403194454,1.5694066093,4306.5544852522,8.0284217539,8.483008493,10081.6319573935,120.4453628942,1005.1708136878,10246.966838055,3.6081938818,7.0107957701,45.0833873291,1.5721804697,33.0252537068,17448.6919777578
2007/12/12,0.9625167851,1.0833736444,0.7380683615,1.5608163928,4291.2429634874,7.9920472926,8.4485809406,10071.0431441196,121.5707722107,1003.962359213,10205.3847983239,3.5968004616,6.9823430678,44.607909413,1.5633081521,32.8262211725,17374.6077937972
2007/12/13,0.9645974072,1.0842011022,0.7424763583,1.5627674126,4294.5205190124,7.9896944757,8.4537325321,10091.7467075666,121.750359771,1002.8318767488,10213.1836525094,3.5938012648,6.9876758567,44.5064537622,1.5625505725,32.7537141983,17394.9269865543
2007/12/14,0.9635998668,1.0797147553,0.7479579892,1.5662881767,4264.8749120336,7.9591171548,8.4189676557,10068.3434020264,122.3586731162,1004.2966798693,10150.9673949112,3.5862724848,6.9587614517,44.268304109,1.5676378202,32.5857906461,17318.6291537487
2007/12/17,0.9643733527,1.0793984898,0.7507553398,1.5802933024,4261.4668295472,7.9738401791,8.4157459066,10160.3786194188,121.8371006471,1003.7327240064,10159.8434125122,3.6084290222,6.9567230183,44.1204117141,1.5757058589,32.6787881946,17313.5803818285
2007/12/18,0.9599214158,1.0749239301,0.7463453776,1.5683677261,4242.7259615533,7.9385280418,8.3849976858,10096.762416353,121.8157519925,1009.944789163,10118.2606951393,3.6063697069,6.9278845815,44.9855656589,1.5682064875,32.7905538571,17240.1846970059
2007/12/19,0.9599289052,1.0746274397,0.7469174212,1.5699769123,4241.5554988991,7.9273114663,8.382953492,10133.7426387687,121.7821510675,1009.8274058211,10089.6776550693,3.6048376413,6.9259736505,44.7582317288,1.5694933301,33.1415093692,17253.1476781115
2007/12/20,0.9610332545,1.0749861948,0.7494065285,1.5710922304,4241.8955651435,7.9220027955,8.3861818113,10134.9799152952,121.6830555155,1014.518250879,10086.0618230057,3.6060409762,6.9282856149,44.7731724678,1.5688347596,32.8408263031,17255.6905808018
2007/12/21,0.9595527657,1.0738807783,0.747229432,1.5614225844,4237.5342558976,7.9140714471,8.3765918743,10124.5559547475,122.4760976627,1010.1996292102,10075.6949768151,3.5996482146,6.9211613208,44.4371846927,1.5615836665,32.6996683413,17230.4382108624
2007/12/24,0.9598380404,1.0748509017,0.7462428588,1.5610058893,4241.3620268647,7.8974666253,8.3895333417,10133.7034209132,122.8608276362,1010.0374044182,10088.5529249653,3.5926889669,6.9274137295,44.4665797905,1.5612208596,32.5142382668,17233.0852140315
2007/12/25,0.9597184594,1.0747169897,0.746149887,1.560811412,4240.8336186425,7.8964827229,8.3891329627,10132.4409179306,122.8992560633,1009.9115693526,10060.427016397,3.5922413733,6.9265506807,44.4610399412,1.5609188839,32.5101874947,17230.9382376915
2007/12/26,0.9585430456,1.075398323,0.7415261665,1.5610481689,4243.5227563906,7.898155257,8.395849595,10111.9708923348,122.8642569485,1009.7990306786,10093.6986516014,3.594518811,6.93094203,44.4892276389,1.5626612664,32.5039136243,17233.2878881586
2007/12/27,0.9591701773,1.0774235153,0.7395569312,1.5625333984,4260.1327970693,7.884046302,8.4070276565,10147.1786253065,122.6485030375,1013.5322997913,10072.8411010319,3.5948234331,6.9439943147,44.7400100735,1.5630182391,32.4843178637,17273.8175621405
2007/12/28,0.962208692,1.0835410797,0.7368772006,1.5677213624,4284.3224335372,7.9142921585,8.4559543244,10177.7083756431,121.7954327606,1014.3027753927,10123.5253790764,3.5978980434,6.9834220407,44.750245402,1.5673421229